REG - Kingfisher PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250709:nRSI2421Qa&default-theme=true
RNS Number : 2421Q Kingfisher PLC 09 July 2025
KINGFISHER PLC
Transaction in own shares
9 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 8 July 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.
Date of purchase: 8 July 2025
Total number of shares purchased: 1,200,000
Volume Weighted Average price paid per share: GBp 283.3063
Highest price paid per share: GBp 284.7000
Lowest price paid per share: GBp 281.1000
To date, Kingfisher has purchased 6,240,797 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share GBp
AQXE 53,610 GBp 282.8446
BATE 212,409 GBp 283.6530
CHIX 244,519 GBp 283.2697
TRQX 44,675 GBp 282.6870
XLON 644,787 GBp 283.2872
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 8 July 2025 (BST) Trading venue Quantity Transaction Reference Number
283.7 07:04:26 XLON 574 20250708130207005
283.7 07:04:26 XLON 3,792 20250708130207007
283.7 07:04:26 XLON 3,242 20250708130207009
283.7 07:04:26 CHIX 2,014 20250708130207011
283.7 07:04:26 BATE 1,522 20250708130207013
284.1 07:04:59 XLON 919 20250708130207944
283.9 07:06:04 XLON 898 20250708130209880
283.7 07:06:26 XLON 1,153 20250708130209949
282.9 07:06:44 XLON 1,130 20250708130210155
283.2 07:07:46 TRQX 1 20250708130210585
283.2 07:07:46 XLON 514 20250708130210587
283.2 07:07:46 AQXE 71 20250708130210589
283.2 07:07:46 CHIX 8 20250708130210591
283.2 07:07:46 AQXE 67 20250708130210593
283.2 07:07:46 CHIX 348 20250708130210595
283.1 07:08:04 XLON 898 20250708130210839
283.1 07:08:04 XLON 160 20250708130210841
283.0 07:08:38 AQXE 60 20250708130211179
283.0 07:08:53 AQXE 744 20250708130211383
283.0 07:08:53 AQXE 86 20250708130211385
283.0 07:08:53 AQXE 278 20250708130211387
283.0 07:08:56 AQXE 236 20250708130211395
283.0 07:08:56 AQXE 281 20250708130211397
283.0 07:08:56 AQXE 767 20250708130211399
282.9 07:09:18 AQXE 95 20250708130211469
282.9 07:09:18 XLON 96 20250708130211471
283.0 07:09:18 AQXE 195 20250708130211473
283.0 07:09:18 AQXE 292 20250708130211475
283.0 07:09:18 AQXE 767 20250708130211477
282.9 07:10:06 AQXE 345 20250708130212325
282.9 07:10:06 AQXE 196 20250708130212327
282.9 07:10:06 AQXE 57 20250708130212329
282.9 07:10:06 AQXE 196 20250708130212331
282.9 07:10:06 AQXE 341 20250708130212333
282.9 07:10:19 AQXE 344 20250708130212559
282.9 07:10:19 AQXE 196 20250708130212561
282.9 07:10:19 AQXE 231 20250708130212563
282.9 07:10:19 AQXE 70 20250708130212565
282.9 07:10:19 AQXE 205 20250708130212567
282.9 07:10:19 AQXE 322 20250708130212569
282.9 07:10:19 AQXE 70 20250708130212571
282.9 07:10:19 AQXE 193 20250708130212573
282.9 07:10:19 AQXE 205 20250708130212575
282.9 07:10:19 AQXE 322 20250708130212577
282.9 07:10:19 AQXE 70 20250708130212579
282.9 07:10:19 AQXE 205 20250708130212581
282.9 07:10:19 AQXE 322 20250708130212583
282.9 07:10:19 AQXE 70 20250708130212585
282.9 07:10:19 AQXE 205 20250708130212587
282.9 07:10:19 AQXE 322 20250708130212589
282.9 07:10:19 AQXE 70 20250708130212591
282.9 07:10:19 AQXE 322 20250708130212593
282.9 07:10:19 BATE 10 20250708130212595
282.9 07:10:19 AQXE 205 20250708130212597
282.9 07:10:19 AQXE 70 20250708130212599
282.7 07:10:23 XLON 942 20250708130212629
282.4 07:11:34 XLON 1,007 20250708130213193
281.8 07:12:08 XLON 1,223 20250708130213587
281.5 07:12:51 XLON 415 20250708130214169
281.5 07:12:51 AQXE 729 20250708130214175
281.5 07:12:51 BATE 1,838 20250708130214177
281.5 07:12:51 AQXE 432 20250708130214179
281.5 07:12:51 XLON 291 20250708130214181
281.5 07:12:51 AQXE 855 20250708130214183
281.5 07:12:51 XLON 1,170 20250708130214185
281.5 07:12:51 AQXE 74 20250708130214187
281.4 07:15:10 CHIX 308 20250708130215371
281.4 07:15:10 CHIX 335 20250708130215373
281.4 07:17:48 AQXE 456 20250708130216187
281.4 07:17:48 AQXE 159 20250708130216189
281.4 07:20:29 XLON 956 20250708130217448
281.5 07:29:16 XLON 1,085 20250708130220356
281.5 07:29:16 XLON 180 20250708130220358
281.3 07:29:21 TRQX 700 20250708130220362
281.3 07:29:21 AQXE 259 20250708130220364
281.4 07:29:24 AQXE 259 20250708130220368
281.4 07:29:24 AQXE 152 20250708130220370
281.4 07:29:30 AQXE 234 20250708130220394
281.4 07:29:30 TRQX 129 20250708130220396
281.4 07:29:30 AQXE 354 20250708130220398
281.4 07:29:30 TRQX 220 20250708130220400
281.4 07:29:30 AQXE 70 20250708130220402
281.4 07:29:30 AQXE 201 20250708130220404
281.4 07:29:33 AQXE 193 20250708130220412
281.4 07:29:36 AQXE 202 20250708130220414
281.4 07:29:36 AQXE 261 20250708130220416
281.4 07:29:39 TRQX 127 20250708130220428
281.4 07:29:39 AQXE 234 20250708130220430
281.4 07:29:39 AQXE 270 20250708130220432
281.4 07:29:39 TRQX 206 20250708130220434
281.4 07:29:39 AQXE 137 20250708130220436
281.4 07:29:39 AQXE 194 20250708130220438
281.4 07:29:42 AQXE 221 20250708130220442
281.4 07:29:42 AQXE 280 20250708130220444
281.4 07:29:45 AQXE 205 20250708130220454
281.4 07:29:45 AQXE 273 20250708130220456
281.4 07:29:48 TRQX 110 20250708130220458
281.4 07:29:48 AQXE 226 20250708130220460
281.4 07:29:48 AQXE 269 20250708130220462
281.4 07:29:48 TRQX 114 20250708130220464
281.4 07:29:48 AQXE 101 20250708130220466
281.4 07:29:48 AQXE 91 20250708130220468
281.4 07:29:51 AQXE 236 20250708130220472
281.4 07:29:51 AQXE 272 20250708130220474
281.4 07:29:54 AQXE 196 20250708130220476
281.4 07:29:54 AQXE 265 20250708130220478
281.4 07:29:57 AQXE 228 20250708130220488
281.4 07:29:57 AQXE 260 20250708130220490
281.4 07:30:00 TRQX 86 20250708130220650
281.4 07:30:00 AQXE 211 20250708130220652
281.4 07:30:00 AQXE 271 20250708130220654
281.4 07:30:00 AQXE 104 20250708130220656
281.4 07:30:00 AQXE 87 20250708130220658
281.4 07:30:09 AQXE 91 20250708130220710
281.4 07:30:09 AQXE 208 20250708130220712
281.4 07:30:09 AQXE 340 20250708130220714
281.5 07:30:15 CHIX 311 20250708130220788
281.4 07:31:56 XLON 1,440 20250708130221532
281.2 07:32:01 AQXE 234 20250708130221534
281.1 07:32:01 CHIX 129 20250708130221536
281.2 07:32:01 AQXE 422 20250708130221538
281.2 07:32:01 AQXE 724 20250708130221540
281.3 07:32:04 XLON 385 20250708130221550
281.4 07:32:07 XLON 1,170 20250708130221568
281.4 07:32:07 XLON 436 20250708130221570
281.3 07:32:07 XLON 1,170 20250708130221572
281.3 07:32:07 XLON 859 20250708130221574
281.3 07:32:07 CHIX 313 20250708130221576
281.3 07:32:07 CHIX 241 20250708130221578
281.3 07:32:10 XLON 380 20250708130221584
281.3 07:32:10 CHIX 1,623 20250708130221586
281.3 07:32:10 XLON 1,170 20250708130221588
281.3 07:32:10 XLON 849 20250708130221590
281.3 07:32:10 XLON 1,170 20250708130221592
281.3 07:32:10 CHIX 1,510 20250708130221594
281.4 07:33:07 XLON 1,170 20250708130221851
281.2 07:33:47 XLON 1,384 20250708130222141
281.2 07:35:04 XLON 108 20250708130222600
281.2 07:35:04 XLON 994 20250708130222602
281.6 07:41:19 AQXE 483 20250708130225124
281.8 07:42:22 XLON 65 20250708130225269
281.8 07:42:34 XLON 1,302 20250708130225419
281.8 07:42:39 XLON 308 20250708130225429
281.8 07:42:39 CHIX 281 20250708130225431
281.8 07:42:39 XLON 397 20250708130225433
281.8 07:43:54 BATE 260 20250708130225901
281.8 07:44:12 TRQX 218 20250708130226071
281.8 07:44:12 BATE 250 20250708130226073
281.8 07:44:24 TRQX 135 20250708130226084
281.8 07:44:24 BATE 154 20250708130226086
281.8 07:44:33 TRQX 85 20250708130226110
281.8 07:44:33 BATE 98 20250708130226112
282.1 07:46:54 CHIX 5 20250708130226951
282.1 07:46:54 CHIX 1,166 20250708130226953
282.1 07:46:59 CHIX 1,864 20250708130226965
282.1 07:46:59 CHIX 302 20250708130226967
282.8 07:50:45 XLON 225 20250708130228124
282.8 07:50:45 XLON 96 20250708130228128
282.8 07:50:45 XLON 439 20250708130228130
282.8 07:50:45 CHIX 3,907 20250708130228132
282.8 07:50:45 XLON 410 20250708130228134
282.8 07:50:48 XLON 342 20250708130228150
282.8 07:50:48 AQXE 578 20250708130228152
282.8 07:50:48 XLON 1,170 20250708130228154
282.8 07:50:48 AQXE 397 20250708130228156
282.8 07:50:48 XLON 397 20250708130228158
282.8 07:50:48 AQXE 221 20250708130228160
282.8 07:50:48 AQXE 266 20250708130228162
282.8 07:50:48 XLON 426 20250708130228164
282.8 07:50:48 AQXE 199 20250708130228166
282.8 07:50:48 XLON 122 20250708130228168
282.8 07:50:48 XLON 63 20250708130228170
282.8 07:50:48 XLON 27 20250708130228172
282.8 07:50:48 XLON 391 20250708130228174
282.7 07:51:21 AQXE 578 20250708130228420
282.7 07:51:21 XLON 396 20250708130228422
282.7 07:51:21 AQXE 204 20250708130228424
282.7 07:51:21 CHIX 287 20250708130228426
282.7 07:51:21 XLON 1,170 20250708130228428
282.7 07:51:21 XLON 70 20250708130228430
282.9 07:53:26 XLON 1,303 20250708130229133
282.8 07:53:31 XLON 1,170 20250708130229143
282.8 07:53:31 TRQX 650 20250708130229145
282.8 07:53:31 XLON 1,800 20250708130229147
282.8 07:53:31 XLON 310 20250708130229149
282.9 07:55:28 CHIX 148 20250708130229729
282.9 07:55:40 CHIX 121 20250708130229911
282.9 07:55:49 CHIX 113 20250708130229953
282.9 07:55:58 CHIX 84 20250708130230009
282.9 07:56:04 CHIX 1,864 20250708130230051
282.9 07:56:10 CHIX 81 20250708130230071
282.9 07:56:10 CHIX 582 20250708130230075
282.8 07:56:10 AQXE 578 20250708130230077
282.8 07:56:10 XLON 1,170 20250708130230079
282.8 07:56:10 XLON 772 20250708130230081
282.8 07:56:13 AQXE 578 20250708130230107
282.8 07:56:16 AQXE 578 20250708130230215
282.8 07:56:19 AQXE 202 20250708130230235
282.8 07:56:25 AQXE 233 20250708130230271
282.8 07:56:25 XLON 367 20250708130230273
282.8 07:56:25 AQXE 578 20250708130230275
282.8 07:56:25 XLON 1,170 20250708130230277
282.8 07:56:43 XLON 425 20250708130230283
282.8 07:56:43 AQXE 578 20250708130230285
282.8 07:56:43 XLON 1,170 20250708130230287
282.8 07:56:43 AQXE 224 20250708130230289
282.8 07:56:43 AQXE 578 20250708130230291
282.8 07:57:10 XLON 408 20250708130230348
282.8 07:57:10 AQXE 578 20250708130230350
282.8 07:57:10 XLON 1,170 20250708130230352
282.8 07:57:10 AQXE 219 20250708130230354
282.8 07:57:13 AQXE 578 20250708130230370
282.8 07:57:16 AQXE 578 20250708130230378
282.8 07:57:19 AQXE 578 20250708130230394
282.7 07:57:21 XLON 1,530 20250708130230510
282.7 07:57:26 XLON 414 20250708130230512
282.7 07:57:26 AQXE 202 20250708130230514
282.7 07:57:26 XLON 1,170 20250708130230516
282.7 07:57:26 AQXE 578 20250708130230518
282.7 07:57:26 CHIX 506 20250708130230520
282.7 07:57:26 BATE 109 20250708130230522
282.7 07:57:26 CHIX 327 20250708130230524
282.8 07:57:29 TRQX 341 20250708130230526
282.8 07:57:32 TRQX 266 20250708130230552
282.8 07:57:44 TRQX 190 20250708130230574
282.8 07:57:53 TRQX 111 20250708130230646
282.8 07:57:53 BATE 127 20250708130230648
282.8 07:58:02 BATE 80 20250708130230660
282.8 07:58:05 XLON 406 20250708130230674
282.8 07:58:05 CHIX 1,864 20250708130230676
282.8 07:58:05 BATE 93 20250708130230678
282.8 07:58:05 XLON 1,170 20250708130230680
282.8 07:58:05 CHIX 319 20250708130230682
282.8 07:58:56 XLON 1,170 20250708130230940
282.8 07:58:56 BATE 112 20250708130230942
282.8 07:58:56 XLON 415 20250708130230944
282.8 07:58:59 XLON 434 20250708130230952
282.8 07:58:59 BATE 103 20250708130230954
282.8 07:58:59 XLON 1,170 20250708130230956
282.8 07:59:02 XLON 423 20250708130230962
282.8 07:59:02 BATE 103 20250708130230964
282.8 07:59:02 XLON 1,170 20250708130230966
282.8 07:59:17 CHIX 1,014 20250708130230994
283.0 07:59:29 XLON 81 20250708130231177
283.1 07:59:47 XLON 1,170 20250708130231297
283.1 07:59:50 XLON 409 20250708130231429
283.1 07:59:50 XLON 1,170 20250708130231431
283.1 07:59:53 XLON 361 20250708130231463
283.1 07:59:53 XLON 1,170 20250708130231465
283.1 07:59:53 XLON 571 20250708130231467
283.1 07:59:56 XLON 371 20250708130231469
283.1 07:59:56 XLON 1,170 20250708130231471
283.1 07:59:56 XLON 571 20250708130231473
283.1 07:59:59 XLON 423 20250708130231479
283.1 07:59:59 XLON 1,170 20250708130231481
283.1 07:59:59 XLON 1,201 20250708130231483
282.9 08:00:09 XLON 1,349 20250708130231595
282.7 08:00:53 XLON 1,394 20250708130232093
282.8 08:02:10 XLON 145 20250708130232734
282.8 08:02:10 AQXE 167 20250708130232738
282.8 08:02:10 AQXE 131 20250708130232742
282.8 08:02:10 XLON 110 20250708130232744
282.8 08:02:10 XLON 2,717 20250708130232748
282.8 08:03:35 XLON 1,387 20250708130233559
282.8 08:04:42 AQXE 578 20250708130233870
282.8 08:04:42 CHIX 305 20250708130233872
282.7 08:06:35 XLON 1,107 20250708130234500
282.7 08:07:28 CHIX 353 20250708130234720
282.7 08:08:31 XLON 300 20250708130235054
282.7 08:08:31 AQXE 303 20250708130235056
282.7 08:08:31 TRQX 302 20250708130235058
282.7 08:08:31 CHIX 316 20250708130235060
282.7 08:08:31 BATE 327 20250708130235062
282.7 08:08:31 CHIX 303 20250708130235064
282.7 08:10:16 AQXE 209 20250708130235604
282.8 08:12:37 XLON 386 20250708130236084
282.8 08:12:40 XLON 421 20250708130236190
282.8 08:12:40 XLON 1,666 20250708130236192
282.8 08:12:43 XLON 379 20250708130236194
282.8 08:12:43 XLON 1,483 20250708130236196
282.8 08:12:43 XLON 1,297 20250708130236198
282.8 08:12:46 CHIX 327 20250708130236200
282.8 08:12:46 CHIX 543 20250708130236202
282.8 08:12:46 CHIX 543 20250708130236204
283.0 08:12:58 AQXE 578 20250708130236256
283.0 08:12:58 AQXE 221 20250708130236258
283.0 08:12:58 AQXE 372 20250708130236260
283.0 08:12:58 AQXE 772 20250708130236262
283.0 08:12:58 AQXE 1,200 20250708130236264
283.4 08:13:55 XLON 420 20250708130236531
283.4 08:13:55 CHIX 282 20250708130236533
283.4 08:13:55 AQXE 219 20250708130236535
283.4 08:13:55 AQXE 578 20250708130236537
283.4 08:13:55 XLON 1,170 20250708130236539
283.4 08:13:55 XLON 917 20250708130236541
283.3 08:13:55 CHIX 233 20250708130236543
283.3 08:17:56 XLON 287 20250708130237427
283.3 08:17:56 TRQX 277 20250708130237431
283.3 08:17:56 CHIX 292 20250708130237435
283.3 08:17:56 XLON 1,000 20250708130237439
283.3 08:17:56 BATE 286 20250708130237445
283.3 08:17:56 XLON 1,260 20250708130237447
283.3 08:17:56 BATE 23 20250708130237449
283.3 08:17:56 CHIX 76 20250708130237451
283.3 08:17:56 BATE 23 20250708130237453
283.3 08:17:56 CHIX 32 20250708130237455
283.3 08:17:56 CHIX 12 20250708130237457
283.3 08:17:59 XLON 371 20250708130237465
283.3 08:17:59 AQXE 233 20250708130237471
283.3 08:17:59 CHIX 309 20250708130237475
283.3 08:17:59 XLON 659 20250708130237483
283.3 08:17:59 CHIX 32 20250708130237487
283.3 08:17:59 XLON 122 20250708130237495
283.3 08:17:59 CHIX 12 20250708130237497
283.3 08:17:59 XLON 146 20250708130237499
283.3 08:17:59 XLON 659 20250708130237503
283.3 08:17:59 CHIX 43 20250708130237507
283.3 08:17:59 CHIX 110 20250708130237511
283.3 08:17:59 XLON 342 20250708130237513
283.3 08:17:59 XLON 122 20250708130237519
283.3 08:17:59 XLON 146 20250708130237523
283.3 08:17:59 XLON 404 20250708130237525
283.3 08:17:59 XLON 659 20250708130237529
283.3 08:17:59 CHIX 173 20250708130237531
283.3 08:17:59 XLON 342 20250708130237533
283.3 08:17:59 BATE 108 20250708130237551
283.3 08:17:59 XLON 122 20250708130237553
283.3 08:17:59 AQXE 218 20250708130237557
283.3 08:17:59 XLON 146 20250708130237561
283.3 08:17:59 CHIX 75 20250708130237567
283.3 08:17:59 CHIX 32 20250708130237569
283.3 08:17:59 CHIX 12 20250708130237571
283.3 08:17:59 CHIX 954 20250708130237573
283.2 08:20:39 XLON 752 20250708130238104
283.2 08:20:39 XLON 675 20250708130238106
283.2 08:22:08 XLON 4,656 20250708130238391
283.3 08:24:44 XLON 504 20250708130239073
283.3 08:24:44 XLON 248 20250708130239075
283.3 08:24:44 XLON 88 20250708130239077
283.3 08:24:44 XLON 106 20250708130239079
283.3 08:24:44 XLON 504 20250708130239185
283.3 08:24:44 XLON 248 20250708130239187
283.3 08:24:44 XLON 504 20250708130239193
283.3 08:24:44 XLON 248 20250708130239195
283.3 08:24:44 XLON 122 20250708130239197
283.6 08:27:11 XLON 1,518 20250708130239906
283.6 08:27:16 XLON 310 20250708130239922
283.6 08:27:16 CHIX 300 20250708130239930
283.6 08:27:16 XLON 525 20250708130239944
283.6 08:27:16 CHIX 28 20250708130239946
283.6 08:27:16 XLON 371 20250708130239948
283.6 08:27:16 CHIX 15 20250708130239950
283.6 08:27:16 XLON 159 20250708130239952
283.4 08:27:55 XLON 1,193 20250708130240104
283.4 08:30:27 XLON 1,170 20250708130240717
283.4 08:30:27 AQXE 578 20250708130240719
283.4 08:30:27 AQXE 235 20250708130240721
283.6 08:32:40 BATE 9 20250708130241093
283.6 08:32:49 BATE 136 20250708130241131
283.6 08:32:49 BATE 161 20250708130241137
283.6 08:32:49 BATE 1 20250708130241141
283.6 08:32:49 BATE 9 20250708130241143
283.6 08:32:49 BATE 9 20250708130241145
283.6 08:32:49 BATE 9 20250708130241147
283.6 08:32:58 BATE 142 20250708130241161
283.6 08:32:58 BATE 167 20250708130241169
283.6 08:32:58 BATE 9 20250708130241171
283.6 08:32:58 BATE 9 20250708130241173
283.6 08:32:58 BATE 9 20250708130241175
283.6 08:33:10 BATE 116 20250708130241305
283.6 08:33:10 BATE 137 20250708130241311
283.6 08:33:10 BATE 9 20250708130241315
283.6 08:33:10 BATE 9 20250708130241317
283.6 08:33:10 BATE 9 20250708130241319
283.6 08:33:19 BATE 80 20250708130241355
283.6 08:33:19 BATE 94 20250708130241359
283.6 08:33:19 BATE 9 20250708130241361
283.6 08:33:19 BATE 9 20250708130241365
283.6 08:33:19 BATE 9 20250708130241367
283.6 08:33:19 BATE 43 20250708130241369
283.6 08:33:34 XLON 119 20250708130241443
283.6 08:36:01 XLON 175 20250708130242044
283.6 08:36:01 CHIX 184 20250708130242050
283.6 08:36:01 BATE 177 20250708130242058
283.6 08:36:01 XLON 1,170 20250708130242060
283.6 08:36:01 CHIX 853 20250708130242062
283.6 08:36:01 CHIX 68 20250708130242064
283.6 08:36:01 XLON 1,170 20250708130242066
283.6 08:36:01 XLON 877 20250708130242068
283.5 08:36:01 XLON 1,318 20250708130242070
283.5 08:36:06 XLON 963 20250708130242180
283.5 08:36:06 CHIX 121 20250708130242182
283.5 08:36:55 XLON 1,306 20250708130242292
283.8 08:39:51 XLON 1,170 20250708130242865
283.8 08:39:51 CHIX 1,864 20250708130242871
283.8 08:39:51 XLON 385 20250708130242877
283.8 08:39:51 CHIX 288 20250708130242879
283.8 08:39:51 XLON 258 20250708130242881
283.8 08:39:51 XLON 920 20250708130242883
283.8 08:39:54 XLON 107 20250708130242891
283.8 08:39:54 CHIX 50 20250708130242893
283.8 08:39:54 XLON 129 20250708130242895
283.8 08:39:54 CHIX 23 20250708130242897
283.8 08:39:54 XLON 1,170 20250708130242899
283.8 08:39:54 CHIX 49 20250708130242903
283.8 08:39:54 XLON 364 20250708130242905
283.8 08:39:54 CHIX 300 20250708130242907
283.8 08:39:54 XLON 317 20250708130242911
283.7 08:40:46 XLON 1,290 20250708130243101
283.5 08:43:41 XLON 1,100 20250708130243447
283.5 08:43:46 TRQX 1,102 20250708130243455
283.5 08:43:46 AQXE 2,860 20250708130243457
283.7 08:44:31 XLON 400 20250708130243535
283.7 08:44:31 AQXE 221 20250708130243537
283.7 08:44:31 XLON 1,170 20250708130243543
283.7 08:44:31 AQXE 578 20250708130243545
283.7 08:44:31 AQXE 1,200 20250708130243547
283.7 08:44:31 XLON 10 20250708130243549
283.7 08:44:31 XLON 1 20250708130243551
283.6 08:44:38 XLON 1,351 20250708130243573
283.7 08:47:25 AQXE 578 20250708130244033
283.7 08:47:25 AQXE 227 20250708130244035
283.7 08:47:25 AQXE 578 20250708130244037
283.7 08:47:25 AQXE 204 20250708130244039
283.7 08:47:25 XLON 402 20250708130244049
283.7 08:47:25 XLON 743 20250708130244051
283.6 08:49:27 AQXE 578 20250708130244405
283.6 08:49:27 XLON 272 20250708130244417
283.6 08:49:27 CHIX 313 20250708130244421
283.6 08:49:27 AQXE 287 20250708130244423
283.6 08:49:27 BATE 420 20250708130244425
283.6 08:49:27 XLON 1,167 20250708130244427
283.6 08:49:27 XLON 497 20250708130244429
283.6 08:49:27 XLON 523 20250708130244431
283.5 08:50:15 XLON 1,406 20250708130244654
283.5 08:52:30 AQXE 1,567 20250708130244886
283.5 08:52:30 XLON 451 20250708130244888
283.5 08:52:30 CHIX 112 20250708130244890
283.5 08:52:30 XLON 2,843 20250708130244892
283.5 08:52:30 CHIX 1,296 20250708130244894
283.4 08:53:01 XLON 1,248 20250708130245038
283.2 08:54:01 XLON 1,041 20250708130245310
283.4 08:58:05 BATE 101 20250708130245951
283.4 08:58:17 XLON 103 20250708130246089
283.6 09:02:15 XLON 83 20250708130247087
283.6 09:02:15 XLON 1,167 20250708130247091
283.6 09:02:15 XLON 383 20250708130247097
283.6 09:02:15 XLON 1,167 20250708130247101
283.6 09:02:15 XLON 195 20250708130247105
283.6 09:02:15 XLON 83 20250708130247107
283.6 09:02:15 XLON 591 20250708130247109
283.6 09:02:15 XLON 69 20250708130247111
283.6 09:02:15 XLON 251 20250708130247113
283.6 09:02:18 XLON 132 20250708130247147
283.6 09:02:18 XLON 195 20250708130247155
283.6 09:02:18 XLON 69 20250708130247159
283.6 09:02:18 XLON 83 20250708130247161
283.6 09:02:18 XLON 1,167 20250708130247163
283.6 09:02:18 XLON 383 20250708130247273
283.6 09:02:18 XLON 195 20250708130247275
283.6 09:02:18 XLON 83 20250708130247277
283.6 09:02:18 XLON 69 20250708130247279
283.6 09:02:18 XLON 383 20250708130247283
283.6 09:02:18 XLON 195 20250708130247287
283.6 09:02:18 XLON 69 20250708130247293
283.6 09:02:18 XLON 83 20250708130247295
283.6 09:02:18 XLON 383 20250708130247301
283.6 09:02:18 XLON 195 20250708130247307
283.6 09:02:18 XLON 69 20250708130247309
283.6 09:02:18 XLON 83 20250708130247311
283.6 09:02:18 XLON 383 20250708130247317
283.6 09:02:18 XLON 195 20250708130247323
283.6 09:02:18 XLON 69 20250708130247325
283.6 09:02:18 XLON 83 20250708130247327
283.6 09:02:18 XLON 383 20250708130247333
283.6 09:02:18 XLON 195 20250708130247339
283.6 09:02:18 XLON 69 20250708130247341
283.6 09:02:18 XLON 83 20250708130247343
283.6 09:02:18 XLON 383 20250708130247353
283.6 09:02:18 XLON 195 20250708130247355
283.6 09:02:18 XLON 69 20250708130247357
283.6 09:02:18 XLON 83 20250708130247365
283.6 09:02:18 XLON 383 20250708130247369
283.6 09:02:18 XLON 195 20250708130247371
283.6 09:02:18 XLON 31 20250708130247373
283.9 09:06:16 XLON 341 20250708130248541
283.9 09:06:16 XLON 177 20250708130248545
283.9 09:06:16 CHIX 68 20250708130248551
283.9 09:06:16 XLON 63 20250708130248555
284.0 09:07:37 CHIX 3 20250708130248827
284.1 09:09:46 AQXE 578 20250708130249468
284.1 09:09:46 CHIX 419 20250708130249470
284.1 09:09:46 CHIX 259 20250708130249472
284.1 09:10:37 XLON 1,151 20250708130249854
284.1 09:11:01 AQXE 578 20250708130250061
284.1 09:11:01 AQXE 2,500 20250708130250063
284.1 09:11:01 AQXE 547 20250708130250065
284.1 09:11:01 AQXE 70 20250708130250067
284.1 09:11:01 AQXE 773 20250708130250069
284.1 09:11:01 AQXE 578 20250708130250071
284.1 09:11:01 AQXE 222 20250708130250073
284.1 09:11:01 AQXE 549 20250708130250075
284.1 09:11:01 AQXE 578 20250708130250077
284.1 09:11:01 AQXE 58 20250708130250079
284.0 09:12:40 XLON 1,167 20250708130250892
284.0 09:12:40 CHIX 1,864 20250708130250902
284.0 09:12:40 XLON 25 20250708130250906
284.0 09:12:40 CHIX 16 20250708130250908
284.0 09:12:40 XLON 1,167 20250708130250910
284.0 09:12:40 CHIX 1,864 20250708130250912
284.0 09:12:40 XLON 22 20250708130250914
284.0 09:12:40 CHIX 46 20250708130250916
284.0 09:12:40 XLON 20 20250708130250918
284.0 09:12:40 CHIX 15 20250708130250920
284.0 09:12:40 XLON 4 20250708130250922
283.9 09:13:32 XLON 1,395 20250708130251190
283.9 09:14:26 XLON 1,220 20250708130251510
284.0 09:15:48 XLON 1,222 20250708130251808
284.2 09:21:32 CHIX 1,292 20250708130253111
284.2 09:21:32 CHIX 324 20250708130253113
284.2 09:21:32 CHIX 1,292 20250708130253115
284.2 09:21:32 CHIX 1,292 20250708130253117
284.2 09:21:32 CHIX 301 20250708130253119
284.2 09:21:35 XLON 422 20250708130253125
284.2 09:21:35 CHIX 1,864 20250708130253127
284.2 09:21:35 XLON 1,167 20250708130253129
284.2 09:21:35 CHIX 330 20250708130253131
284.2 09:21:35 XLON 750 20250708130253133
284.2 09:21:35 XLON 1,292 20250708130253135
284.2 09:21:35 CHIX 752 20250708130253137
284.2 09:21:35 XLON 1,167 20250708130253139
284.1 09:22:08 XLON 1,522 20250708130253333
284.1 09:26:34 XLON 147 20250708130254034
284.1 09:26:34 TRQX 135 20250708130254036
284.1 09:26:34 CHIX 142 20250708130254038
284.1 09:26:34 CHIX 645 20250708130254040
284.1 09:26:34 XLON 2,903 20250708130254042
284.1 09:26:34 BATE 153 20250708130254044
284.1 09:26:34 CHIX 433 20250708130254046
284.1 09:26:34 AQXE 41 20250708130254048
284.1 09:29:37 TRQX 204 20250708130254814
284.1 09:29:37 BATE 221 20250708130254816
284.1 09:29:37 XLON 212 20250708130254818
284.1 09:29:37 CHIX 1,645 20250708130254820
284.1 09:29:37 XLON 1,167 20250708130254822
284.1 09:29:37 CHIX 152 20250708130254824
284.1 09:31:39 XLON 87 20250708130255415
284.1 09:31:39 BATE 88 20250708130255419
284.1 09:31:39 XLON 392 20250708130255421
284.1 09:31:39 XLON 1,167 20250708130255431
284.1 09:31:39 CHIX 1,864 20250708130255437
284.1 09:31:39 XLON 1,118 20250708130255441
284.0 09:31:39 XLON 1,558 20250708130255443
283.8 09:34:24 XLON 820 20250708130255975
283.8 09:34:24 XLON 602 20250708130255977
283.8 09:36:44 XLON 2,142 20250708130256428
283.8 09:36:44 CHIX 171 20250708130256430
283.8 09:36:44 CHIX 709 20250708130256432
283.8 09:36:44 XLON 476 20250708130256434
283.9 09:39:13 XLON 1,631 20250708130257175
283.9 09:39:13 XLON 1,167 20250708130257177
283.9 09:39:13 XLON 1,427 20250708130257179
283.9 09:39:13 XLON 1,294 20250708130257181
283.9 09:39:13 XLON 1,294 20250708130257183
283.9 09:39:13 XLON 187 20250708130257185
283.8 09:40:46 XLON 1,398 20250708130257593
284.1 09:47:57 XLON 4,404 20250708130259297
284.1 09:47:57 CHIX 2,305 20250708130259299
284.0 09:49:25 XLON 1,383 20250708130259677
283.9 09:50:25 XLON 1,308 20250708130259971
284.0 09:50:58 TRQX 195 20250708130260161
284.0 09:51:28 TRQX 176 20250708130260239
284.0 09:51:40 TRQX 135 20250708130260293
284.0 09:51:40 XLON 192 20250708130260295
284.0 09:51:40 XLON 4,365 20250708130260297
284.0 09:51:40 XLON 87 20250708130260299
284.0 09:51:40 CHIX 959 20250708130260301
283.9 09:56:00 CHIX 373 20250708130261125
284.0 09:56:50 XLON 215 20250708130261211
284.0 09:56:50 CHIX 55 20250708130261213
284.0 09:56:50 XLON 437 20250708130261215
284.0 09:56:50 CHIX 695 20250708130261217
284.0 09:56:50 XLON 1,167 20250708130261219
284.0 09:56:50 CHIX 1,526 20250708130261221
284.0 09:56:50 XLON 870 20250708130261223
284.0 09:56:50 CHIX 328 20250708130261225
284.0 09:56:50 CHIX 284 20250708130261230
284.0 09:56:50 XLON 1,167 20250708130261234
284.0 09:56:50 CHIX 214 20250708130261236
283.9 09:59:41 XLON 1,708 20250708130262043
283.9 10:01:08 XLON 46 20250708130262659
283.9 10:01:08 TRQX 1,740 20250708130262661
283.9 10:01:08 CHIX 383 20250708130262663
283.9 10:01:08 BATE 76 20250708130262665
283.9 10:01:08 TRQX 162 20250708130262667
283.9 10:01:08 XLON 83 20250708130262669
283.9 10:01:08 CHIX 620 20250708130262671
283.9 10:01:08 BATE 262 20250708130262673
283.9 10:01:08 XLON 256 20250708130262675
283.9 10:01:08 CHIX 645 20250708130262677
283.9 10:01:08 CHIX 188 20250708130262679
284.0 10:04:11 XLON 430 20250708130263533
284.0 10:04:11 XLON 1,167 20250708130263535
284.0 10:04:11 XLON 294 20250708130263537
284.0 10:04:11 XLON 767 20250708130263539
284.0 10:04:11 XLON 1,617 20250708130263541
284.0 10:04:11 XLON 880 20250708130263543
284.0 10:07:44 XLON 287 20250708130264190
284.0 10:08:15 XLON 1,167 20250708130264393
284.0 10:08:15 XLON 137 20250708130264395
284.0 10:08:45 XLON 191 20250708130264453
284.0 10:08:45 XLON 1,167 20250708130264457
284.0 10:08:45 XLON 1,167 20250708130264459
284.0 10:10:48 XLON 123 20250708130265061
284.0 10:10:48 XLON 365 20250708130265063
284.0 10:11:18 XLON 1,167 20250708130265241
284.0 10:11:18 XLON 97 20250708130265243
284.0 10:11:18 XLON 203 20250708130265245
283.9 10:12:19 CHIX 1,864 20250708130265525
283.9 10:12:19 CHIX 1,549 20250708130265527
283.9 10:12:19 CHIX 1,190 20250708130265529
283.9 10:15:22 XLON 112 20250708130266241
283.9 10:15:22 TRQX 114 20250708130266243
283.9 10:15:22 BATE 119 20250708130266245
283.9 10:15:22 CHIX 3,580 20250708130266247
283.9 10:15:22 CHIX 347 20250708130266249
283.9 10:15:22 CHIX 645 20250708130266251
283.9 10:15:22 CHIX 75 20250708130266253
284.1 10:19:05 XLON 244 20250708130267376
284.1 10:19:05 TRQX 78 20250708130267380
284.1 10:19:05 XLON 78 20250708130267382
284.1 10:19:05 XLON 694 20250708130267384
284.1 10:19:05 XLON 1,684 20250708130267392
284.1 10:19:05 XLON 873 20250708130267398
284.1 10:19:05 XLON 312 20250708130267400
284.1 10:19:05 XLON 374 20250708130267402
284.1 10:19:05 XLON 310 20250708130267404
284.1 10:22:29 XLON 1,786 20250708130268335
284.0 10:22:29 XLON 1,331 20250708130268337
284.1 10:22:29 XLON 576 20250708130268339
284.0 10:22:29 XLON 228 20250708130268341
284.1 10:22:29 XLON 873 20250708130268343
284.1 10:22:29 XLON 312 20250708130268345
284.1 10:22:29 XLON 374 20250708130268347
284.1 10:22:29 XLON 96 20250708130268349
284.1 10:22:29 XLON 41 20250708130268353
284.1 10:22:29 XLON 293 20250708130268357
284.3 10:26:39 CHIX 5 20250708130269557
284.3 10:26:39 CHIX 4 20250708130269569
284.3 10:26:39 XLON 117 20250708130269571
284.3 10:26:39 XLON 87 20250708130269573
284.5 10:26:48 BATE 107 20250708130269589
284.6 10:27:04 XLON 1,460 20250708130269743
284.6 10:29:36 TRQX 380 20250708130274856
284.6 10:29:36 XLON 1,460 20250708130274858
284.6 10:29:36 BATE 129 20250708130274860
284.6 10:29:36 CHIX 1,864 20250708130274862
284.6 10:29:36 XLON 399 20250708130274864
284.6 10:29:36 BATE 372 20250708130274866
284.6 10:29:36 CHIX 307 20250708130274868
284.6 10:29:36 XLON 263 20250708130274870
284.6 10:29:36 CHIX 262 20250708130274872
284.6 10:29:36 XLON 387 20250708130274874
284.4 10:32:40 XLON 401 20250708130282493
284.4 10:32:40 XLON 914 20250708130282495
284.3 10:34:41 XLON 435 20250708130283091
284.3 10:34:41 BATE 105 20250708130283099
284.3 10:34:41 CHIX 314 20250708130283107
284.3 10:34:41 XLON 1,460 20250708130283109
284.3 10:34:41 CHIX 540 20250708130283111
284.3 10:34:41 CHIX 644 20250708130283113
284.3 10:34:41 XLON 520 20250708130283115
284.3 10:34:41 XLON 270 20250708130283117
284.3 10:34:41 XLON 96 20250708130283119
284.3 10:34:41 XLON 115 20250708130283121
284.3 10:34:41 XLON 1,292 20250708130283123
284.3 10:34:41 XLON 69 20250708130283125
284.2 10:36:32 XLON 1,852 20250708130283701
284.3 10:38:11 XLON 2,003 20250708130284335
284.6 10:42:19 CHIX 331 20250708130285211
284.6 10:42:19 CHIX 287 20250708130285219
284.6 10:42:19 XLON 788 20250708130285223
284.6 10:42:19 XLON 732 20250708130285225
284.5 10:43:17 XLON 1,860 20250708130285734
284.1 10:45:20 XLON 1,520 20250708130286404
284.1 10:46:53 XLON 726 20250708130289114
284.1 10:46:53 TRQX 237 20250708130289120
284.1 10:46:53 BATE 216 20250708130289122
284.1 10:46:53 XLON 74 20250708130289124
284.1 10:46:53 CHIX 577 20250708130289126
284.1 10:46:53 XLON 263 20250708130289128
284.1 10:46:53 CHIX 341 20250708130289130
284.1 10:46:53 CHIX 1,834 20250708130289132
284.1 10:46:53 XLON 372 20250708130289134
284.0 10:47:58 XLON 1,722 20250708130289604
283.9 10:50:39 XLON 1,544 20250708130290320
283.8 10:52:59 XLON 1,164 20250708130291165
283.8 10:52:59 XLON 300 20250708130291167
283.8 10:52:59 XLON 1,157 20250708130291169
283.8 10:52:59 XLON 436 20250708130291171
283.8 10:52:59 XLON 1,021 20250708130291173
283.8 10:52:59 XLON 500 20250708130291175
283.8 10:56:02 TRQX 380 20250708130292058
283.8 10:56:02 CHIX 330 20250708130292060
283.8 10:56:02 BATE 433 20250708130292062
283.8 10:56:02 CHIX 879 20250708130292064
283.8 10:56:02 CHIX 278 20250708130292066
283.8 10:56:02 CHIX 592 20250708130292068
283.8 10:58:04 XLON 1,164 20250708130292639
283.8 10:58:04 CHIX 353 20250708130292641
283.8 10:58:04 BATE 144 20250708130292643
283.8 10:58:04 CHIX 659 20250708130292645
283.8 10:59:36 XLON 385 20250708130292981
283.8 10:59:36 CHIX 311 20250708130292983
283.8 10:59:36 CHIX 1,864 20250708130292985
283.8 10:59:36 XLON 1,164 20250708130292987
283.8 10:59:36 XLON 39 20250708130292989
283.8 10:59:36 AQXE 71 20250708130292991
283.6 11:00:48 XLON 1,423 20250708130293283
283.6 11:03:40 XLON 45 20250708130293933
283.6 11:03:40 TRQX 114 20250708130293935
283.6 11:03:40 CHIX 691 20250708130293937
283.6 11:03:40 XLON 271 20250708130293939
283.6 11:03:40 BATE 428 20250708130293941
283.6 11:03:40 TRQX 170 20250708130293943
283.6 11:03:40 CHIX 157 20250708130293945
283.6 11:03:40 BATE 95 20250708130293947
283.6 11:03:40 XLON 1,166 20250708130293949
283.6 11:03:40 CHIX 96 20250708130293951
283.6 11:03:40 BATE 142 20250708130293953
283.6 11:03:40 XLON 767 20250708130294055
283.6 11:03:40 CHIX 1,110 20250708130294057
283.6 11:03:40 XLON 78 20250708130294059
283.6 11:03:40 CHIX 713 20250708130294061
283.6 11:03:40 CHIX 115 20250708130294063
283.6 11:03:40 XLON 289 20250708130294065
283.6 11:03:40 XLON 730 20250708130294067
283.5 11:08:45 XLON 271 20250708130295565
283.5 11:08:45 BATE 428 20250708130295567
283.5 11:08:45 XLON 1,166 20250708130295569
283.5 11:08:45 CHIX 671 20250708130295571
283.5 11:08:45 CHIX 886 20250708130295573
283.5 11:08:45 CHIX 351 20250708130295575
283.5 11:08:45 CHIX 901 20250708130295577
283.5 11:08:45 CHIX 385 20250708130295579
283.4 11:12:16 XLON 1,581 20250708130296267
283.3 11:13:30 XLON 1,318 20250708130296469
283.5 11:21:52 CHIX 2,244 20250708130298263
283.5 11:21:52 XLON 5,234 20250708130298265
283.5 11:21:52 CHIX 805 20250708130298267
283.5 11:21:52 XLON 1,208 20250708130298269
283.5 11:21:52 CHIX 1,864 20250708130298271
283.5 11:21:52 BATE 577 20250708130298273
283.5 11:21:52 CHIX 98 20250708130298275
283.5 11:28:47 CHIX 1,169 20250708130299772
283.5 11:28:47 BATE 1,625 20250708130299774
283.5 11:28:47 CHIX 4,417 20250708130299776
283.4 11:29:19 XLON 1,897 20250708130299832
283.2 11:31:32 XLON 1,490 20250708130300410
283.5 11:35:31 XLON 384 20250708130301036
283.5 11:35:31 XLON 2,000 20250708130301038
283.5 11:35:31 XLON 1,167 20250708130301040
283.5 11:35:31 XLON 1,335 20250708130301042
283.5 11:35:31 XLON 1,299 20250708130301044
283.5 11:35:31 CHIX 346 20250708130301046
283.3 11:37:06 XLON 1,413 20250708130301292
283.3 11:38:04 XLON 1,526 20250708130301404
283.1 11:38:31 XLON 1,506 20250708130301430
283.0 11:42:49 TRQX 227 20250708130302328
283.0 11:42:49 XLON 268 20250708130302330
283.0 11:42:49 CHIX 344 20250708130302432
283.0 11:42:49 BATE 364 20250708130302434
283.0 11:42:49 XLON 475 20250708130302436
283.0 11:42:49 CHIX 164 20250708130302438
283.0 11:42:49 XLON 1,167 20250708130302440
283.0 11:42:49 CHIX 2,013 20250708130302442
283.1 11:48:24 XLON 1,167 20250708130303491
283.1 11:48:24 CHIX 188 20250708130303493
283.1 11:51:47 XLON 4,600 20250708130304270
283.1 11:51:47 XLON 2 20250708130304272
283.1 11:51:47 CHIX 2,696 20250708130304274
283.1 11:56:39 TRQX 279 20250708130305776
283.1 11:56:39 XLON 271 20250708130305778
283.1 11:56:39 CHIX 298 20250708130305780
283.1 11:56:39 TRQX 227 20250708130305782
283.1 11:56:39 XLON 1,167 20250708130305784
283.1 11:56:39 CHIX 648 20250708130305786
283.1 11:56:39 TRQX 1,628 20250708130305788
283.1 11:56:39 XLON 173 20250708130305790
283.1 11:56:39 CHIX 628 20250708130305792
283.1 11:56:39 XLON 385 20250708130305794
283.1 11:56:39 XLON 281 20250708130305796
282.9 12:00:27 XLON 1,568 20250708130306971
282.9 12:02:09 TRQX 650 20250708130307592
282.9 12:02:09 CHIX 104 20250708130307594
282.9 12:02:09 TRQX 120 20250708130307596
282.9 12:02:09 CHIX 485 20250708130307598
282.9 12:02:09 TRQX 336 20250708130307600
282.9 12:02:09 CHIX 296 20250708130307602
282.9 12:02:09 TRQX 299 20250708130307604
282.9 12:02:09 CHIX 597 20250708130307606
282.9 12:02:09 CHIX 275 20250708130307608
282.9 12:02:09 CHIX 1,100 20250708130307612
282.9 12:06:54 XLON 4,470 20250708130309038
282.8 12:08:00 XLON 1,271 20250708130309170
282.7 12:10:13 XLON 1,167 20250708130309662
282.7 12:10:13 CHIX 1,864 20250708130309664
282.7 12:10:13 BATE 1,620 20250708130309668
282.7 12:10:13 CHIX 1,724 20250708130309670
282.7 12:10:13 CHIX 161 20250708130309672
282.7 12:14:38 TRQX 298 20250708130311559
282.7 12:14:38 XLON 273 20250708130311561
282.7 12:14:38 CHIX 276 20250708130311563
282.7 12:14:38 BATE 351 20250708130311565
282.8 12:15:31 TRQX 173 20250708130311788
282.8 12:15:31 TRQX 285 20250708130311792
282.8 12:15:58 TRQX 93 20250708130311996
282.8 12:15:58 BATE 133 20250708130311998
282.8 12:16:10 BATE 115 20250708130312006
282.8 12:16:19 BATE 102 20250708130312022
282.8 12:17:22 BATE 106 20250708130312144
282.8 12:17:22 BATE 577 20250708130312146
282.8 12:17:25 TRQX 1,269 20250708130312166
282.8 12:17:25 BATE 865 20250708130312168
282.7 12:18:10 XLON 1,127 20250708130312326
282.7 12:18:10 BATE 577 20250708130312328
282.7 12:18:10 CHIX 1,864 20250708130312330
282.6 12:18:38 XLON 1,544 20250708130312382
282.5 12:19:43 XLON 1,355 20250708130312474
282.5 12:20:22 XLON 257 20250708130312672
282.5 12:20:22 XLON 991 20250708130312674
282.5 12:23:08 CHIX 92 20250708130313235
282.5 12:23:08 TRQX 97 20250708130313243
282.5 12:23:08 CHIX 166 20250708130313245
282.5 12:23:08 CHIX 1,209 20250708130313247
282.5 12:23:08 CHIX 2,247 20250708130313249
282.5 12:23:08 XLON 3,717 20250708130313251
282.1 12:27:30 XLON 500 20250708130314517
282.1 12:27:30 XLON 822 20250708130314519
282.2 12:28:35 TRQX 1,592 20250708130314715
282.2 12:28:35 CHIX 456 20250708130314717
282.2 12:28:35 TRQX 196 20250708130314719
282.2 12:28:35 CHIX 649 20250708130314721
282.2 12:28:35 CHIX 852 20250708130314723
282.4 12:30:33 XLON 1,127 20250708130315118
282.4 12:30:33 CHIX 301 20250708130315120
282.4 12:30:33 CHIX 1,209 20250708130315122
282.4 12:32:18 XLON 323 20250708130315628
282.4 12:32:18 CHIX 1,864 20250708130315630
282.4 12:32:18 XLON 1,127 20250708130315632
282.4 12:32:18 CHIX 279 20250708130315634
282.4 12:32:18 XLON 374 20250708130315636
282.4 12:32:18 CHIX 182 20250708130315638
282.4 12:32:18 XLON 175 20250708130315640
282.3 12:32:45 XLON 1,540 20250708130315690
282.6 12:34:46 XLON 1,127 20250708130316206
282.6 12:34:46 CHIX 1,209 20250708130316208
282.6 12:34:46 XLON 695 20250708130316210
282.6 12:34:46 CHIX 127 20250708130316212
282.6 12:34:46 XLON 595 20250708130316214
282.6 12:34:46 CHIX 398 20250708130316216
282.6 12:34:46 XLON 427 20250708130316218
282.6 12:34:46 CHIX 298 20250708130316220
282.6 12:34:46 XLON 1,127 20250708130316222
282.6 12:34:46 XLON 1,387 20250708130316224
282.8 12:38:11 XLON 160 20250708130316918
282.8 12:38:11 CHIX 162 20250708130316920
282.8 12:38:11 TRQX 147 20250708130316922
282.8 12:38:11 BATE 166 20250708130316924
282.8 12:38:11 CHIX 1 20250708130316926
282.8 12:38:11 CHIX 318 20250708130316928
282.8 12:39:26 TRQX 650 20250708130317184
282.8 12:39:26 TRQX 3,846 20250708130317186
282.8 12:39:26 CHIX 129 20250708130317188
282.7 12:40:01 XLON 1,393 20250708130317240
282.7 12:41:56 TRQX 355 20250708130317714
282.7 12:41:56 XLON 374 20250708130317716
282.7 12:41:56 CHIX 294 20250708130317718
282.7 12:41:56 BATE 43 20250708130317720
282.7 12:41:56 XLON 43 20250708130317722
282.7 12:41:56 CHIX 379 20250708130317724
282.7 12:41:56 XLON 767 20250708130317726
282.7 12:41:56 CHIX 1,913 20250708130317728
282.7 12:44:11 XLON 434 20250708130318110
282.7 12:44:11 CHIX 126 20250708130318112
282.7 12:44:11 BATE 60 20250708130318114
282.7 12:44:11 CHIX 321 20250708130318116
282.7 12:44:11 CHIX 409 20250708130318118
282.8 12:44:56 TRQX 242 20250708130318288
282.8 12:44:56 TRQX 489 20250708130318290
282.8 12:44:56 CHIX 535 20250708130318292
282.8 12:44:56 CHIX 336 20250708130318294
282.8 12:44:56 CHIX 129 20250708130318296
282.8 12:44:56 CHIX 314 20250708130318298
282.8 12:44:56 CHIX 905 20250708130318300
282.7 12:46:26 XLON 48 20250708130318456
282.8 12:46:26 TRQX 212 20250708130318462
282.7 12:46:26 CHIX 319 20250708130318464
282.8 12:46:26 BATE 97 20250708130318466
282.8 12:46:26 TRQX 88 20250708130318468
282.8 12:46:26 BATE 228 20250708130318470
282.8 12:46:26 BATE 577 20250708130318572
282.8 12:46:26 XLON 578 20250708130318574
282.8 12:46:26 XLON 577 20250708130318576
282.8 12:46:26 XLON 1,170 20250708130318578
282.8 12:46:26 XLON 706 20250708130318580
282.6 12:48:34 XLON 223 20250708130318893
282.6 12:48:34 XLON 1,369 20250708130318895
282.6 12:49:24 XLON 419 20250708130318987
282.6 12:49:24 CHIX 3,593 20250708130318989
282.6 12:49:24 XLON 1,170 20250708130318991
282.6 12:49:24 CHIX 1,225 20250708130318993
282.5 12:53:59 XLON 1,248 20250708130319838
282.5 12:54:04 XLON 1,800 20250708130319854
282.5 12:54:04 XLON 3,061 20250708130319856
282.5 12:59:00 TRQX 329 20250708130320983
282.5 12:59:00 XLON 328 20250708130320985
282.5 12:59:00 BATE 94 20250708130320987
282.5 12:59:00 CHIX 288 20250708130320989
282.5 12:59:00 BATE 342 20250708130320991
282.5 12:59:00 XLON 394 20250708130320993
282.5 12:59:00 CHIX 108 20250708130320995
282.5 12:59:00 CHIX 140 20250708130320997
282.5 12:59:00 XLON 282 20250708130320999
282.5 12:59:00 CHIX 152 20250708130321001
282.5 12:59:00 CHIX 281 20250708130321003
282.5 12:59:00 XLON 1,538 20250708130321005
282.5 12:59:00 XLON 328 20250708130321007
282.5 12:59:00 XLON 420 20250708130321009
282.5 12:59:00 CHIX 329 20250708130321011
282.5 12:59:00 BATE 102 20250708130321013
282.5 12:59:03 BATE 112 20250708130321033
282.5 12:59:03 XLON 378 20250708130321035
282.5 12:59:03 CHIX 332 20250708130321037
282.5 12:59:07 XLON 414 20250708130321049
282.5 12:59:07 CHIX 291 20250708130321051
282.5 12:59:07 BATE 93 20250708130321053
282.5 12:59:29 XLON 413 20250708130321085
282.5 12:59:29 TRQX 85 20250708130321087
282.5 12:59:29 BATE 98 20250708130321089
282.5 12:59:29 CHIX 313 20250708130321091
282.5 12:59:29 BATE 88 20250708130321093
282.5 12:59:29 CHIX 80 20250708130321095
282.5 12:59:29 XLON 1,364 20250708130321097
282.5 12:59:29 CHIX 201 20250708130321099
282.5 12:59:29 XLON 381 20250708130321101
282.5 12:59:29 CHIX 145 20250708130321103
282.5 12:59:29 XLON 1,200 20250708130321105
282.5 12:59:29 CHIX 199 20250708130321107
282.5 12:59:29 CHIX 304 20250708130321109
282.5 12:59:29 CHIX 905 20250708130321111
282.5 12:59:29 XLON 1,048 20250708130321113
282.5 12:59:29 BATE 103 20250708130321115
282.5 12:59:29 CHIX 200 20250708130321117
282.5 12:59:29 CHIX 201 20250708130321119
282.5 12:59:29 CHIX 141 20250708130321121
282.5 12:59:29 BATE 1 20250708130321123
282.5 12:59:29 BATE 16 20250708130321125
283.1 13:02:44 XLON 1,760 20250708130321953
283.1 13:03:26 XLON 1,761 20250708130322053
283.1 13:03:26 CHIX 319 20250708130322163
283.1 13:03:26 XLON 140 20250708130322165
283.1 13:03:26 BATE 199 20250708130322167
283.1 13:03:26 CHIX 189 20250708130322169
283.1 13:03:26 BATE 1 20250708130322171
283.1 13:03:26 XLON 1,170 20250708130322173
283.1 13:03:26 CHIX 1,464 20250708130322175
283.1 13:03:26 BATE 500 20250708130322177
283.0 13:03:26 XLON 1,611 20250708130322179
282.9 13:06:18 XLON 1,433 20250708130322810
282.6 13:07:37 XLON 332 20250708130323219
282.6 13:07:37 TRQX 2,957 20250708130323221
282.6 13:07:37 XLON 142 20250708130323223
282.6 13:07:37 TRQX 144 20250708130323225
282.6 13:07:37 XLON 408 20250708130323227
282.6 13:07:37 XLON 140 20250708130323229
282.5 13:08:49 XLON 1,819 20250708130323533
282.5 13:10:21 XLON 361 20250708130323966
282.5 13:10:21 BATE 9 20250708130323968
282.5 13:10:21 CHIX 296 20250708130323970
282.5 13:10:21 BATE 105 20250708130323972
282.5 13:10:21 CHIX 2,587 20250708130323974
282.5 13:10:21 BATE 322 20250708130323976
282.4 13:10:39 XLON 1,785 20250708130324016
282.3 13:11:33 XLON 1,457 20250708130324316
282.2 13:12:29 XLON 1,344 20250708130324569
282.2 13:14:27 TRQX 268 20250708130324951
282.2 13:14:27 CHIX 1,180 20250708130324967
282.2 13:14:27 XLON 468 20250708130324977
282.2 13:14:27 CHIX 257 20250708130324979
282.2 13:14:27 XLON 265 20250708130324981
282.2 13:14:27 XLON 1,170 20250708130324983
282.2 13:14:27 XLON 113 20250708130324985
282.2 13:14:27 XLON 94 20250708130324987
282.2 13:14:27 XLON 376 20250708130324989
282.2 13:14:27 CHIX 156 20250708130324991
282.2 13:14:27 CHIX 108 20250708130324993
282.1 13:16:30 XLON 919 20250708130325554
282.1 13:16:30 XLON 435 20250708130325566
282.1 13:16:30 CHIX 299 20250708130325570
282.1 13:16:30 XLON 52 20250708130325572
282.1 13:16:30 CHIX 157 20250708130325574
282.1 13:16:30 XLON 153 20250708130325576
282.1 13:16:30 CHIX 187 20250708130325578
282.1 13:16:30 XLON 302 20250708130325580
282.1 13:16:30 CHIX 556 20250708130325582
282.1 13:16:30 XLON 767 20250708130325584
282.1 13:16:30 CHIX 1,578 20250708130325586
282.1 13:16:30 CHIX 1,496 20250708130325588
282.1 13:16:30 CHIX 257 20250708130325590
281.9 13:20:14 XLON 679 20250708130326514
281.9 13:20:14 TRQX 1,775 20250708130326516
281.9 13:20:14 TRQX 1,684 20250708130326518
282.2 13:26:29 XLON 1,574 20250708130328624
282.2 13:26:34 XLON 1,170 20250708130328630
282.2 13:26:34 CHIX 1,451 20250708130328632
282.2 13:26:34 BATE 577 20250708130328734
282.2 13:26:34 XLON 898 20250708130328736
282.2 13:26:37 XLON 435 20250708130328784
282.2 13:26:37 BATE 577 20250708130328786
282.2 13:26:37 CHIX 3,704 20250708130328788
282.2 13:26:37 XLON 1,170 20250708130328790
282.1 13:27:02 BATE 577 20250708130328862
282.1 13:27:02 BATE 256 20250708130328864
282.1 13:27:02 BATE 104 20250708130328866
282.1 13:27:21 XLON 407 20250708130329116
282.1 13:27:21 BATE 103 20250708130329118
282.1 13:27:21 XLON 1,170 20250708130329120
282.1 13:27:21 BATE 577 20250708130329122
282.1 13:27:21 XLON 1,369 20250708130329124
282.1 13:27:21 BATE 113 20250708130329126
282.1 13:27:21 XLON 323 20250708130329128
282.1 13:27:21 XLON 767 20250708130329130
282.1 13:27:21 XLON 577 20250708130329132
282.1 13:27:21 XLON 84 20250708130329134
282.0 13:29:38 TRQX 497 20250708130330690
282.0 13:29:38 BATE 292 20250708130330692
282.0 13:29:38 TRQX 2,545 20250708130330694
282.0 13:29:38 BATE 369 20250708130330696
282.0 13:30:42 XLON 66 20250708130331770
282.0 13:31:19 XLON 1,475 20250708130332094
282.1 13:33:52 XLON 1,801 20250708130333619
282.1 13:34:42 TRQX 4,097 20250708130333903
282.1 13:34:42 CHIX 282 20250708130333905
282.1 13:34:42 TRQX 137 20250708130333907
282.1 13:34:42 CHIX 146 20250708130333909
282.1 13:34:42 TRQX 227 20250708130333911
282.0 13:34:43 XLON 1,699 20250708130333913
282.2 13:36:37 XLON 436 20250708130335119
282.2 13:36:37 CHIX 1,195 20250708130335121
282.2 13:36:37 BATE 110 20250708130335123
282.2 13:36:37 CHIX 654 20250708130335129
282.2 13:36:37 CHIX 548 20250708130335133
282.2 13:36:37 CHIX 313 20250708130335135
282.2 13:36:40 XLON 375 20250708130335161
282.2 13:36:40 BATE 106 20250708130335163
282.2 13:36:40 CHIX 312 20250708130335165
282.3 13:38:22 XLON 362 20250708130336532
282.3 13:38:25 XLON 437 20250708130336547
282.3 13:38:25 XLON 1,071 20250708130336549
282.3 13:38:25 XLON 428 20250708130336551
282.3 13:38:31 XLON 909 20250708130336563
282.3 13:38:31 XLON 1,325 20250708130336565
282.3 13:38:31 XLON 471 20250708130336567
282.3 13:38:31 XLON 202 20250708130336569
282.3 13:38:31 XLON 168 20250708130336571
282.3 13:38:31 XLON 433 20250708130336573
282.3 13:38:31 XLON 183 20250708130336575
282.3 13:38:34 XLON 46 20250708130336581
282.3 13:38:34 XLON 545 20250708130336583
282.3 13:38:34 XLON 360 20250708130336585
282.3 13:38:34 XLON 1,325 20250708130336587
282.3 13:38:34 XLON 1,091 20250708130336589
282.3 13:38:34 XLON 552 20250708130336591
282.3 13:38:34 XLON 363 20250708130336593
282.3 13:38:34 XLON 909 20250708130336595
282.3 13:38:34 XLON 471 20250708130336597
282.3 13:38:34 XLON 29 20250708130336599
282.3 13:38:37 XLON 168 20250708130336611
282.3 13:38:37 XLON 202 20250708130336613
282.3 13:38:37 XLON 415 20250708130336615
282.3 13:38:37 XLON 1,325 20250708130336617
282.3 13:38:37 XLON 1,033 20250708130336619
282.3 13:38:37 XLON 552 20250708130336621
282.3 13:38:37 XLON 286 20250708130336623
282.3 13:38:37 XLON 364 20250708130336625
282.3 13:38:40 XLON 961 20250708130336645
282.3 13:38:40 XLON 102 20250708130336647
282.3 13:38:40 XLON 122 20250708130336649
282.3 13:38:40 XLON 381 20250708130336651
282.3 13:38:40 XLON 320 20250708130336653
282.3 13:38:40 XLON 1,032 20250708130336655
282.3 13:38:40 XLON 207 20250708130336657
282.3 13:38:40 XLON 552 20250708130336659
282.3 13:38:40 XLON 286 20250708130336661
282.3 13:38:40 XLON 102 20250708130336663
282.3 13:38:40 XLON 122 20250708130336665
282.3 13:38:40 XLON 399 20250708130336667
282.3 13:38:40 XLON 36 20250708130336669
282.3 13:38:43 XLON 839 20250708130336673
282.3 13:38:43 XLON 483 20250708130336675
282.3 13:38:43 XLON 172 20250708130336677
282.3 13:38:43 XLON 207 20250708130336679
282.3 13:38:43 XLON 418 20250708130336681
282.3 13:38:43 XLON 1,064 20250708130336683
282.3 13:38:43 XLON 552 20250708130336685
282.3 13:38:43 XLON 183 20250708130336687
282.2 13:38:48 XLON 1,224 20250708130336715
282.2 13:38:48 XLON 527 20250708130336717
282.1 13:39:40 XLON 365 20250708130336975
282.1 13:39:40 XLON 1,325 20250708130336977
282.1 13:39:40 TRQX 810 20250708130336979
282.1 13:39:40 XLON 1,453 20250708130336981
282.1 13:39:40 XLON 390 20250708130336983
282.1 13:39:40 XLON 48 20250708130336985
282.1 13:40:52 XLON 396 20250708130337867
282.1 13:40:52 BATE 143 20250708130337869
282.1 13:40:52 CHIX 2,405 20250708130337873
282.1 13:41:27 XLON 2,078 20250708130338215
282.2 13:43:08 XLON 90 20250708130339376
282.2 13:43:08 TRQX 93 20250708130339378
282.2 13:43:08 CHIX 92 20250708130339380
282.2 13:43:08 BATE 103 20250708130339382
282.2 13:43:08 XLON 161 20250708130339384
282.2 13:43:08 TRQX 166 20250708130339386
282.2 13:43:08 CHIX 164 20250708130339388
282.2 13:43:08 BATE 180 20250708130339390
282.5 13:43:22 XLON 2,094 20250708130339552
282.9 13:44:07 BATE 3,780 20250708130339866
282.9 13:44:07 BATE 1,159 20250708130339868
282.8 13:44:58 XLON 1,601 20250708130340170
282.8 13:46:01 CHIX 2,596 20250708130340608
282.8 13:46:01 CHIX 136 20250708130340610
282.8 13:46:01 CHIX 1,864 20250708130340612
282.8 13:46:01 CHIX 577 20250708130340614
282.8 13:46:13 XLON 2,539 20250708130340870
282.8 13:48:55 XLON 712 20250708130342593
282.8 13:48:55 XLON 26 20250708130342595
282.8 13:48:55 BATE 1,173 20250708130342597
282.8 13:48:55 CHIX 2,760 20250708130342599
282.8 13:48:55 XLON 3,519 20250708130342601
282.8 13:50:22 TRQX 220 20250708130343136
282.8 13:50:22 CHIX 166 20250708130343138
282.8 13:50:22 BATE 193 20250708130343140
282.8 13:50:22 TRQX 376 20250708130343142
282.8 13:50:22 CHIX 285 20250708130343144
282.8 13:50:22 BATE 330 20250708130343146
282.8 13:50:22 TRQX 742 20250708130343148
282.8 13:50:22 CHIX 249 20250708130343150
282.8 13:50:22 BATE 1,308 20250708130343152
283.7 13:51:00 XLON 2,060 20250708130343281
284.0 13:52:25 BATE 7,869 20250708130344047
283.9 13:54:11 TRQX 390 20250708130344963
283.9 13:54:11 TRQX 78 20250708130344965
283.9 13:54:14 XLON 1,404 20250708130344975
283.9 13:54:14 XLON 1,000 20250708130344977
283.9 13:54:14 XLON 1,656 20250708130344979
283.9 13:54:14 XLON 477 20250708130344981
284.1 13:55:03 XLON 1,347 20250708130345318
284.1 13:55:03 XLON 596 20250708130345320
284.0 13:55:40 XLON 2,607 20250708130345591
283.7 13:56:49 BATE 580 20250708130346280
283.7 13:56:49 BATE 2,551 20250708130346282
283.7 13:56:49 TRQX 865 20250708130346284
283.7 13:56:49 TRQX 843 20250708130346286
283.7 13:58:07 BATE 580 20250708130346875
283.7 13:58:07 CHIX 1,669 20250708130346877
283.7 13:58:07 CHIX 646 20250708130346879
283.7 13:58:07 TRQX 463 20250708130346881
283.5 13:59:00 XLON 2,301 20250708130347417
283.5 13:59:00 XLON 233 20250708130347419
283.5 14:00:26 XLON 88 20250708130348814
283.5 14:00:26 CHIX 2,698 20250708130348816
283.5 14:00:26 XLON 4,075 20250708130348818
283.5 14:00:26 XLON 1,121 20250708130348820
283.3 14:01:43 XLON 2,430 20250708130349158
283.2 14:02:30 XLON 235 20250708130349873
283.2 14:02:30 BATE 351 20250708130349875
283.2 14:02:30 XLON 135 20250708130349877
283.2 14:02:30 CHIX 252 20250708130349879
283.2 14:02:30 BATE 202 20250708130349881
283.2 14:02:30 XLON 1,656 20250708130349883
283.2 14:02:30 CHIX 145 20250708130349885
283.2 14:02:30 BATE 1,078 20250708130349887
283.2 14:02:30 CHIX 816 20250708130349889
283.2 14:02:30 XLON 1,453 20250708130349891
283.2 14:02:30 XLON 1,712 20250708130349893
283.3 14:05:13 BATE 577 20250708130351520
283.3 14:05:13 BATE 105 20250708130351524
283.3 14:05:13 CHIX 330 20250708130351526
283.3 14:05:16 CHIX 1,864 20250708130351542
283.3 14:05:16 BATE 577 20250708130351544
283.3 14:05:16 CHIX 293 20250708130351546
283.3 14:05:16 BATE 94 20250708130351548
283.3 14:05:16 CHIX 1,245 20250708130351550
283.3 14:05:16 BATE 577 20250708130351552
283.3 14:05:16 CHIX 280 20250708130351554
283.3 14:05:16 BATE 1 20250708130351556
283.3 14:05:16 CHIX 230 20250708130351558
283.3 14:05:16 BATE 16 20250708130351560
283.3 14:05:16 CHIX 236 20250708130351562
283.1 14:06:13 CHIX 76 20250708130351888
283.1 14:06:13 BATE 79 20250708130351890
283.1 14:06:13 CHIX 2,215 20250708130351892
283.1 14:06:13 BATE 577 20250708130351894
283.0 14:07:08 XLON 1,700 20250708130352202
283.0 14:07:08 CHIX 1,864 20250708130352204
283.0 14:07:08 XLON 1,656 20250708130352206
282.9 14:08:05 XLON 1,967 20250708130352450
282.8 14:08:45 XLON 436 20250708130352582
282.8 14:08:45 XLON 901 20250708130352584
282.8 14:09:41 XLON 1,935 20250708130352843
282.9 14:13:12 XLON 2,300 20250708130354330
282.9 14:13:12 XLON 650 20250708130354332
282.9 14:13:12 XLON 76 20250708130354334
282.9 14:13:12 XLON 287 20250708130354336
282.9 14:13:12 XLON 704 20250708130354338
282.9 14:13:12 XLON 110 20250708130354340
282.9 14:13:15 XLON 264 20250708130354358
282.9 14:13:15 CHIX 616 20250708130354360
282.9 14:13:15 BATE 369 20250708130354362
282.9 14:13:15 CHIX 309 20250708130354364
282.9 14:13:15 BATE 374 20250708130354366
282.9 14:13:15 CHIX 278 20250708130354368
282.9 14:13:15 XLON 592 20250708130354370
282.9 14:13:15 XLON 1,241 20250708130354372
282.9 14:13:15 BATE 284 20250708130354374
282.9 14:13:18 XLON 361 20250708130354376
282.9 14:13:18 CHIX 227 20250708130354378
282.9 14:13:18 BATE 92 20250708130354380
282.9 14:13:18 CHIX 319 20250708130354382
282.9 14:13:18 XLON 427 20250708130354384
282.9 14:13:18 BATE 577 20250708130354386
282.9 14:13:18 CHIX 1,245 20250708130354388
282.9 14:13:18 XLON 1,241 20250708130354390
282.9 14:13:18 CHIX 648 20250708130354392
282.9 14:13:18 TRQX 214 20250708130354394
282.9 14:13:18 CHIX 31 20250708130354396
282.9 14:13:18 TRQX 976 20250708130354398
282.9 14:13:21 XLON 1,241 20250708130354504
282.9 14:13:21 BATE 1 20250708130354506
282.9 14:13:21 XLON 577 20250708130354508
282.9 14:13:21 BATE 577 20250708130354510
282.9 14:13:21 XLON 327 20250708130354512
282.9 14:13:21 BATE 16 20250708130354514
282.9 14:13:21 XLON 76 20250708130354516
282.9 14:13:21 BATE 969 20250708130354518
282.9 14:13:21 BATE 936 20250708130354520
282.9 14:14:07 XLON 64 20250708130354680
282.9 14:14:07 BATE 206 20250708130354682
282.9 14:14:07 CHIX 194 20250708130354684
282.9 14:14:07 XLON 98 20250708130354686
282.9 14:14:07 CHIX 167 20250708130354688
282.9 14:14:07 XLON 184 20250708130354690
282.9 14:14:07 CHIX 97 20250708130354692
282.9 14:14:07 XLON 341 20250708130354694
282.9 14:14:07 CHIX 1,069 20250708130354696
282.9 14:14:07 CHIX 729 20250708130354698
282.9 14:14:07 CHIX 144 20250708130354700
282.9 14:14:07 TRQX 104 20250708130354702
282.9 14:14:07 TRQX 202 20250708130354804
282.9 14:14:53 CHIX 2,583 20250708130354998
282.9 14:14:53 XLON 4,189 20250708130355102
283.0 14:16:11 XLON 1,499 20250708130355758
282.8 14:16:42 XLON 348 20250708130355868
282.8 14:16:42 BATE 577 20250708130355870
282.8 14:16:42 XLON 767 20250708130355872
282.8 14:16:42 XLON 750 20250708130355874
282.8 14:16:42 XLON 1,241 20250708130355876
282.8 14:16:42 XLON 277 20250708130355878
283.0 14:18:17 XLON 390 20250708130356765
283.0 14:18:20 XLON 380 20250708130356767
283.0 14:18:20 XLON 991 20250708130356769
283.0 14:18:23 XLON 373 20250708130356773
283.0 14:18:23 XLON 1,003 20250708130356775
283.0 14:18:26 XLON 400 20250708130356793
283.0 14:18:26 XLON 1,059 20250708130356795
283.0 14:18:29 XLON 382 20250708130356909
283.0 14:18:29 XLON 968 20250708130356911
283.0 14:18:29 XLON 379 20250708130356913
283.0 14:18:38 XLON 395 20250708130356963
283.0 14:18:38 XLON 1,241 20250708130356965
283.0 14:18:38 XLON 750 20250708130356967
283.0 14:18:38 XLON 1,002 20250708130356969
283.0 14:19:19 XLON 981 20250708130357305
283.0 14:19:49 XLON 943 20250708130357537
283.0 14:19:52 XLON 924 20250708130357561
283.0 14:21:51 XLON 1,611 20250708130358818
283.0 14:21:56 XLON 141 20250708130358844
283.0 14:21:56 CHIX 197 20250708130358846
283.0 14:21:56 BATE 191 20250708130358848
283.0 14:21:56 XLON 244 20250708130358850
283.0 14:21:56 CHIX 337 20250708130358852
283.0 14:21:56 BATE 330 20250708130358854
283.0 14:22:02 XLON 96 20250708130358884
283.0 14:22:02 CHIX 90 20250708130358886
283.0 14:22:02 BATE 123 20250708130358888
283.0 14:22:02 XLON 134 20250708130358890
283.0 14:22:02 CHIX 126 20250708130358892
283.0 14:22:08 CHIX 141 20250708130359064
283.0 14:22:17 XLON 1,633 20250708130359169
283.0 14:22:17 BATE 1,613 20250708130359171
283.0 14:22:17 CHIX 766 20250708130359173
283.0 14:23:23 CHIX 23 20250708130360025
283.0 14:24:26 CHIX 1,864 20250708130360841
283.0 14:24:59 XLON 466 20250708130361117
283.0 14:24:59 CHIX 1,864 20250708130361119
283.0 14:24:59 XLON 1,241 20250708130361121
283.0 14:26:32 XLON 595 20250708130361805
283.0 14:26:32 CHIX 298 20250708130361807
283.0 14:26:32 BATE 294 20250708130361809
283.0 14:26:32 XLON 260 20250708130361811
283.0 14:26:41 XLON 121 20250708130362045
283.0 14:26:41 CHIX 117 20250708130362047
283.0 14:26:41 BATE 116 20250708130362049
283.0 14:26:53 XLON 111 20250708130362135
283.0 14:26:53 CHIX 109 20250708130362139
283.1 14:26:53 XLON 1,552 20250708130362141
283.1 14:26:56 XLON 435 20250708130362161
283.1 14:26:56 BATE 94 20250708130362163
283.1 14:26:56 BATE 577 20250708130362165
283.1 14:26:56 XLON 1,552 20250708130362167
283.1 14:26:56 XLON 598 20250708130362169
283.1 14:26:56 XLON 1,728 20250708130362171
283.1 14:26:59 XLON 437 20250708130362387
283.1 14:26:59 BATE 98 20250708130362389
283.1 14:26:59 XLON 597 20250708130362391
283.1 14:26:59 BATE 767 20250708130362393
283.1 14:27:02 XLON 438 20250708130362415
283.1 14:27:02 BATE 102 20250708130362417
283.1 14:27:02 XLON 591 20250708130362419
283.1 14:27:05 XLON 409 20250708130362445
283.1 14:27:05 BATE 102 20250708130362447
283.1 14:27:05 XLON 563 20250708130362449
283.1 14:27:05 BATE 82 20250708130362451
283.1 14:27:05 XLON 1,552 20250708130362453
283.1 14:27:08 XLON 426 20250708130362461
283.1 14:27:08 BATE 109 20250708130362463
283.1 14:27:08 XLON 546 20250708130362465
283.1 14:27:11 XLON 363 20250708130362487
283.1 14:27:11 BATE 99 20250708130362489
283.1 14:27:11 BATE 2,086 20250708130362491
283.1 14:27:11 XLON 518 20250708130362493
283.1 14:27:11 BATE 171 20250708130362595
283.1 14:27:11 XLON 2,113 20250708130362597
283.1 14:27:11 XLON 174 20250708130362599
283.1 14:27:11 BATE 2 20250708130362601
283.1 14:27:14 XLON 2,100 20250708130362635
283.1 14:27:14 CHIX 279 20250708130362637
283.1 14:27:14 BATE 100 20250708130362639
283.1 14:27:14 CHIX 810 20250708130362641
283.1 14:27:14 XLON 363 20250708130362643
283.1 14:27:14 BATE 360 20250708130362645
283.1 14:27:14 XLON 477 20250708130362647
283.1 14:27:35 XLON 414 20250708130362987
283.1 14:27:35 BATE 111 20250708130362989
283.1 14:27:35 CHIX 286 20250708130362991
283.1 14:27:35 XLON 1,633 20250708130362993
283.1 14:27:35 BATE 1,613 20250708130362995
283.1 14:27:35 CHIX 1,278 20250708130362997
283.3 14:28:38 CHIX 984 20250708130363301
283.3 14:28:38 CHIX 2,027 20250708130363303
283.3 14:28:38 CHIX 310 20250708130363305
283.4 14:29:53 BATE 577 20250708130363837
283.4 14:29:53 BATE 6,752 20250708130363839
283.5 14:32:09 XLON 322 20250708130364880
283.5 14:32:09 XLON 6,863 20250708130364882
283.5 14:32:14 XLON 370 20250708130364998
283.5 14:32:14 XLON 503 20250708130365000
283.5 14:32:17 XLON 503 20250708130365022
283.5 14:32:17 XLON 395 20250708130365024
283.5 14:32:20 XLON 503 20250708130365036
283.6 14:33:08 BATE 247 20250708130365336
283.7 14:35:11 XLON 1,552 20250708130366328
283.7 14:35:11 XLON 1,307 20250708130366330
283.7 14:35:11 CHIX 1,864 20250708130366332
283.7 14:35:11 XLON 499 20250708130366334
283.8 14:37:05 XLON 374 20250708130367459
283.8 14:37:05 XLON 969 20250708130367461
283.8 14:37:10 XLON 401 20250708130367579
283.8 14:37:13 XLON 380 20250708130367583
283.8 14:37:16 XLON 433 20250708130367589
283.8 14:37:16 XLON 1,552 20250708130367691
283.8 14:37:19 XLON 380 20250708130367695
283.8 14:37:19 XLON 1,552 20250708130367697
283.8 14:37:22 XLON 372 20250708130367703
283.8 14:37:22 XLON 1,552 20250708130367705
283.8 14:37:25 XLON 364 20250708130367709
283.8 14:37:25 XLON 1,552 20250708130367711
283.8 14:37:39 XLON 1,388 20250708130367805
283.8 14:37:39 XLON 359 20250708130367807
283.8 14:37:55 XLON 396 20250708130367853
283.8 14:37:55 XLON 1,552 20250708130367855
283.8 14:37:55 XLON 391 20250708130367857
283.8 14:37:55 XLON 1,552 20250708130367859
283.8 14:37:55 XLON 272 20250708130367861
283.8 14:38:39 XLON 1,552 20250708130368327
283.8 14:38:39 XLON 532 20250708130368329
283.8 14:38:39 XLON 228 20250708130368331
283.8 14:38:39 XLON 376 20250708130368333
283.8 14:38:39 XLON 444 20250708130368335
283.8 14:38:39 XLON 2,807 20250708130368337
283.8 14:38:39 XLON 38 20250708130368339
283.8 14:39:24 XLON 2,094 20250708130368645
283.8 14:40:05 XLON 263 20250708130368965
283.8 14:40:05 CHIX 682 20250708130368981
283.8 14:40:05 CHIX 412 20250708130368991
283.8 14:40:05 CHIX 707 20250708130368993
283.9 14:42:16 XLON 2,770 20250708130370846
283.9 14:42:16 CHIX 833 20250708130370856
283.9 14:42:16 XLON 414 20250708130370858
283.9 14:42:16 CHIX 592 20250708130370860
283.9 14:42:16 CHIX 288 20250708130370862
283.9 14:42:16 XLON 750 20250708130370864
283.9 14:42:16 CHIX 299 20250708130370874
283.9 14:42:16 XLON 267 20250708130370876
283.9 14:42:16 BATE 91 20250708130370878
283.9 14:42:16 CHIX 300 20250708130370880
283.9 14:42:16 XLON 321 20250708130370882
283.9 14:42:16 CHIX 250 20250708130370984
283.9 14:42:16 BATE 43 20250708130370986
283.9 14:44:41 XLON 392 20250708130372030
283.9 14:44:46 XLON 720 20250708130372068
283.9 14:44:46 XLON 1,552 20250708130372076
283.9 14:44:46 CHIX 1,200 20250708130372078
283.9 14:44:46 CHIX 488 20250708130372080
283.9 14:44:46 XLON 1,338 20250708130372182
283.9 14:44:46 XLON 73 20250708130372184
283.9 14:44:46 XLON 163 20250708130372186
283.9 14:44:46 XLON 498 20250708130372188
284.4 14:44:55 XLON 404 20250708130372248
284.4 14:44:55 CHIX 335 20250708130372250
284.4 14:44:58 XLON 435 20250708130372260
284.4 14:44:58 XLON 489 20250708130372262
284.4 14:44:58 CHIX 275 20250708130372264
284.4 14:45:01 XLON 385 20250708130372282
284.4 14:45:01 CHIX 303 20250708130372284
284.4 14:45:01 XLON 484 20250708130372286
284.4 14:45:01 CHIX 1,947 20250708130372288
284.4 14:45:01 BATE 102 20250708130372290
284.4 14:45:22 CHIX 217 20250708130372589
284.4 14:45:28 XLON 393 20250708130372833
284.4 14:45:28 CHIX 1,036 20250708130372835
284.4 14:45:28 XLON 1,552 20250708130372837
284.4 14:45:28 XLON 750 20250708130372839
284.4 14:45:28 XLON 417 20250708130372841
284.4 14:45:28 XLON 767 20250708130372843
284.3 14:45:29 XLON 2,120 20250708130372881
284.2 14:46:04 XLON 1,828 20250708130373758
284.2 14:46:04 XLON 232 20250708130373768
284.2 14:46:04 XLON 279 20250708130373778
284.2 14:46:04 XLON 1,177 20250708130373780
284.2 14:46:04 XLON 675 20250708130373784
284.2 14:46:04 XLON 241 20250708130373792
284.2 14:46:04 XLON 289 20250708130373794
284.2 14:46:04 XLON 468 20250708130373796
284.2 14:46:07 XLON 765 20250708130373808
284.2 14:46:07 XLON 675 20250708130373812
284.2 14:46:07 XLON 241 20250708130373814
284.2 14:46:07 XLON 289 20250708130373816
284.2 14:46:07 XLON 710 20250708130373818
284.2 14:46:07 XLON 432 20250708130373820
284.2 14:46:07 XLON 1,552 20250708130373822
284.2 14:46:07 XLON 1,177 20250708130373824
284.2 14:46:07 XLON 96 20250708130373826
284.3 14:47:25 XLON 124 20250708130375015
284.3 14:47:25 XLON 678 20250708130375021
284.3 14:47:25 XLON 112 20250708130375023
284.3 14:47:25 XLON 290 20250708130375029
284.3 14:47:25 XLON 366 20250708130375031
284.3 14:47:25 XLON 311 20250708130375035
284.3 14:47:25 XLON 678 20250708130375039
284.3 14:47:25 XLON 290 20250708130375041
284.3 14:47:25 XLON 180 20250708130375045
284.3 14:47:25 XLON 290 20250708130375047
284.3 14:47:25 XLON 290 20250708130375049
284.3 14:47:25 XLON 290 20250708130375051
284.3 14:47:25 XLON 136 20250708130375053
284.3 14:47:25 XLON 1,663 20250708130375055
284.3 14:47:25 XLON 1,402 20250708130375057
284.7 14:48:31 CHIX 7,030 20250708130375641
284.4 14:49:07 XLON 1,878 20250708130375876
284.2 14:49:37 XLON 751 20250708130376198
284.2 14:49:37 XLON 1,048 20250708130376200
284.1 14:50:12 XLON 1,232 20250708130376465
284.1 14:50:12 XLON 30 20250708130376467
284.1 14:50:12 XLON 353 20250708130376469
284.1 14:50:31 XLON 1,552 20250708130376985
284.1 14:50:31 CHIX 1,880 20250708130376999
284.1 14:50:31 XLON 1,259 20250708130377001
284.1 14:50:31 CHIX 292 20250708130377003
284.1 14:50:31 XLON 379 20250708130377005
284.1 14:50:31 CHIX 67 20250708130377007
284.1 14:50:31 XLON 1,453 20250708130377009
284.1 14:50:31 XLON 750 20250708130377011
284.1 14:51:53 CHIX 2,677 20250708130377889
284.1 14:51:53 XLON 428 20250708130377891
284.1 14:51:53 CHIX 281 20250708130377893
284.1 14:51:53 XLON 222 20250708130377895
284.1 14:51:53 XLON 79 20250708130377897
284.1 14:51:53 XLON 95 20250708130377899
284.1 14:51:53 XLON 423 20250708130377901
284.1 14:51:53 XLON 1,362 20250708130377903
284.0 14:52:14 XLON 1,521 20250708130377947
283.9 14:53:01 XLON 2,051 20250708130378234
283.9 14:53:25 XLON 1,552 20250708130378348
283.9 14:53:25 XLON 2,100 20250708130378358
283.9 14:53:25 XLON 191 20250708130378360
283.9 14:53:25 XLON 306 20250708130378362
283.9 14:53:25 CHIX 602 20250708130378364
283.9 14:53:25 BATE 577 20250708130378474
283.9 14:54:23 XLON 891 20250708130379132
283.9 14:54:23 CHIX 1,518 20250708130379146
283.9 14:54:23 XLON 453 20250708130379164
283.9 14:54:23 CHIX 101 20250708130379180
283.9 14:54:23 XLON 194 20250708130379196
283.9 14:54:23 XLON 162 20250708130379198
283.9 14:54:23 CHIX 104 20250708130379200
283.9 14:54:23 XLON 104 20250708130379202
283.9 14:54:23 XLON 109 20250708130379206
283.9 14:54:23 XLON 492 20250708130379208
283.9 14:55:20 XLON 1,552 20250708130379744
283.9 14:55:20 CHIX 418 20250708130379760
283.9 14:55:20 XLON 1,901 20250708130379770
283.9 14:55:20 XLON 1,325 20250708130379776
283.9 14:55:20 XLON 72 20250708130379778
283.9 14:56:06 CHIX 369 20250708130380068
283.9 14:56:06 CHIX 364 20250708130380076
283.9 14:56:06 CHIX 320 20250708130380078
283.9 14:56:06 CHIX 1,460 20250708130380080
283.9 14:56:06 CHIX 1,873 20250708130380082
283.9 14:56:06 CHIX 881 20250708130380084
283.9 14:57:04 XLON 2,163 20250708130380640
283.9 14:57:04 CHIX 372 20250708130380654
283.9 14:57:04 XLON 1,633 20250708130380656
283.9 14:57:04 CHIX 1,591 20250708130380658
283.9 14:58:01 XLON 1,552 20250708130380941
283.9 14:58:01 XLON 1,220 20250708130380943
283.9 14:58:01 XLON 622 20250708130380947
283.9 14:58:01 XLON 222 20250708130380955
283.9 14:58:01 XLON 266 20250708130380963
283.9 14:58:01 XLON 826 20250708130380973
283.9 14:58:47 CHIX 42 20250708130381281
283.9 14:58:47 XLON 2,470 20250708130381289
283.9 14:58:47 XLON 1,552 20250708130381291
283.9 15:00:06 XLON 1,552 20250708130381935
283.9 15:00:06 CHIX 1,864 20250708130381947
283.9 15:00:06 CHIX 308 20250708130381953
283.9 15:00:06 XLON 401 20250708130381955
283.9 15:00:06 XLON 86 20250708130381957
283.9 15:00:06 XLON 1,200 20250708130381959
283.9 15:00:06 XLON 1,241 20250708130381961
283.8 15:00:06 XLON 1,578 20250708130381963
283.8 15:00:41 XLON 1,317 20250708130382379
283.8 15:01:23 XLON 765 20250708130382669
283.8 15:01:23 XLON 1,200 20250708130382679
283.8 15:01:23 XLON 1,718 20250708130382681
283.6 15:04:25 BATE 491 20250708130384461
283.5 15:04:43 BATE 1,680 20250708130384583
283.5 15:06:51 BATE 2,253 20250708130385450
283.6 15:08:15 BATE 20,554 20250708130386055
283.6 15:08:35 BATE 1,274 20250708130386257
283.6 15:08:49 BATE 20,000 20250708130386315
284.0 15:10:05 BATE 1,270 20250708130386745
284.0 15:10:21 BATE 578 20250708130386897
284.0 15:10:21 BATE 1,497 20250708130386899
284.0 15:11:06 BATE 17,925 20250708130387194
284.0 15:11:06 BATE 8,174 20250708130387200
284.0 15:11:06 BATE 1,496 20250708130387248
284.0 15:11:06 BATE 1,000 20250708130387250
284.0 15:12:01 BATE 688 20250708130387754
284.0 15:12:01 BATE 2,054 20250708130387762
284.0 15:12:01 BATE 111 20250708130387764
284.0 15:12:01 BATE 953 20250708130387768
284.0 15:12:16 BATE 1,254 20250708130387920
284.0 15:12:35 BATE 102 20250708130388068
284.0 15:12:35 BATE 19,898 20250708130388076
283.9 15:12:40 BATE 1,943 20250708130388396
284.3 15:13:42 BATE 688 20250708130389031
284.3 15:13:42 BATE 1,613 20250708130389033
284.3 15:13:42 BATE 688 20250708130389035
284.3 15:13:42 BATE 688 20250708130389037
284.2 15:14:38 BATE 2,003 20250708130390039
284.2 15:15:10 BATE 2,018 20250708130391171
284.2 15:15:31 BATE 688 20250708130391397
284.2 15:15:31 BATE 112 20250708130391399
284.2 15:15:31 BATE 688 20250708130391409
284.2 15:15:31 BATE 26 20250708130391413
284.2 15:15:31 BATE 688 20250708130391417
284.2 15:15:31 BATE 3 20250708130391425
284.2 15:15:31 BATE 106 20250708130391427
284.2 15:15:31 BATE 2 20250708130391429
284.2 15:15:31 BATE 2 20250708130391431
284.2 15:15:31 BATE 2 20250708130391433
284.2 15:15:31 BATE 688 20250708130391435
284.2 15:15:31 BATE 3 20250708130391439
284.2 15:15:31 BATE 29 20250708130391441
284.2 15:15:31 BATE 28 20250708130391443
284.2 15:15:31 BATE 17 20250708130391445
284.2 15:15:31 BATE 43 20250708130391447
284.2 15:15:43 BATE 688 20250708130391495
284.2 15:15:43 BATE 107 20250708130391501
284.2 15:15:43 BATE 688 20250708130391511
284.2 15:15:43 BATE 46 20250708130391517
284.2 15:15:43 BATE 26 20250708130391519
284.2 15:15:43 BATE 26 20250708130391521
284.2 15:15:43 BATE 26 20250708130391523
284.2 15:15:43 BATE 688 20250708130391525
284.2 15:15:43 BATE 109 20250708130391527
284.2 15:15:43 BATE 3 20250708130391529
284.2 15:15:43 BATE 28 20250708130391531
284.2 15:15:43 BATE 27 20250708130391533
284.2 15:15:43 BATE 43 20250708130391535
284.2 15:15:43 BATE 688 20250708130391543
284.2 15:15:43 BATE 3 20250708130391547
284.2 15:15:43 BATE 29 20250708130391649
284.2 15:15:43 BATE 29 20250708130391651
284.2 15:15:43 BATE 688 20250708130391653
284.2 15:15:43 BATE 29 20250708130391655
284.2 15:15:43 BATE 688 20250708130391659
284.2 15:15:43 BATE 688 20250708130391667
284.2 15:15:43 BATE 3 20250708130391669
284.2 15:15:43 BATE 28 20250708130391671
284.2 15:15:43 BATE 28 20250708130391673
284.2 15:15:43 BATE 26 20250708130391675
284.2 15:15:43 BATE 688 20250708130391683
284.2 15:15:43 BATE 3 20250708130391687
284.2 15:15:43 BATE 27 20250708130391689
284.2 15:15:43 BATE 27 20250708130391691
284.2 15:15:43 BATE 27 20250708130391693
284.2 15:15:43 BATE 688 20250708130391699
284.2 15:15:43 BATE 688 20250708130391705
284.2 15:15:43 BATE 3 20250708130391707
284.2 15:15:43 BATE 27 20250708130391709
284.2 15:15:43 BATE 28 20250708130391711
284.2 15:15:43 BATE 28 20250708130391713
284.2 15:15:43 BATE 688 20250708130391725
284.2 15:15:43 BATE 46 20250708130391737
284.2 15:15:43 BATE 26 20250708130391739
284.2 15:15:43 BATE 26 20250708130391741
284.2 15:15:43 BATE 26 20250708130391743
284.2 15:15:43 BATE 110 20250708130391745
284.1 15:15:44 BATE 93 20250708130391753
284.1 15:15:44 BATE 3 20250708130391763
284.1 15:15:44 BATE 29 20250708130391765
284.1 15:15:44 BATE 27 20250708130391767
284.1 15:15:44 BATE 688 20250708130391769
284.1 15:15:44 BATE 27 20250708130391771
284.1 15:15:44 BATE 96 20250708130391777
284.1 15:15:44 BATE 3 20250708130391783
284.1 15:15:44 BATE 1 20250708130391785
284.1 15:15:44 BATE 688 20250708130391787
284.1 15:15:44 BATE 688 20250708130391791
284.1 15:15:44 BATE 3 20250708130391797
284.1 15:15:44 BATE 23 20250708130391799
284.1 15:15:44 BATE 24 20250708130391801
284.1 15:15:44 BATE 23 20250708130391803
284.1 15:15:44 BATE 688 20250708130391805
284.1 15:15:44 BATE 3 20250708130391807
284.1 15:15:44 BATE 28 20250708130391809
284.1 15:15:44 BATE 27 20250708130391811
284.1 15:15:45 BATE 688 20250708130391821
284.1 15:15:45 BATE 110 20250708130391831
284.1 15:15:45 BATE 3 20250708130391833
284.1 15:15:45 BATE 27 20250708130391835
284.1 15:15:45 BATE 688 20250708130391837
284.1 15:15:45 BATE 27 20250708130391839
284.1 15:15:45 BATE 70 20250708130391841
284.1 15:15:45 BATE 688 20250708130391845
284.1 15:15:45 BATE 101 20250708130391951
284.1 15:15:45 BATE 3 20250708130391955
284.1 15:15:45 BATE 27 20250708130391957
284.1 15:15:45 BATE 26 20250708130391959
284.1 15:15:45 BATE 28 20250708130391961
284.1 15:15:45 BATE 688 20250708130391967
284.1 15:15:45 BATE 3 20250708130391977
284.1 15:15:45 BATE 27 20250708130391981
284.1 15:15:45 BATE 26 20250708130391983
284.1 15:15:45 BATE 688 20250708130391985
284.1 15:15:45 BATE 26 20250708130391987
284.1 15:15:45 BATE 3 20250708130391993
284.1 15:15:45 BATE 2 20250708130391999
284.1 15:15:45 BATE 2 20250708130392001
284.1 15:15:45 BATE 3 20250708130392003
284.1 15:15:45 BATE 22 20250708130392005
284.1 15:15:45 BATE 22 20250708130392007
284.1 15:15:45 BATE 20 20250708130392009
284.1 15:15:45 BATE 688 20250708130392011
284.1 15:15:46 BATE 688 20250708130392015
284.1 15:15:46 BATE 107 20250708130392021
284.1 15:15:46 BATE 688 20250708130392027
284.1 15:15:46 BATE 3 20250708130392029
284.1 15:15:46 BATE 26 20250708130392031
284.1 15:15:46 BATE 27 20250708130392033
284.1 15:15:46 BATE 26 20250708130392035
284.1 15:15:46 BATE 688 20250708130392037
284.1 15:15:46 BATE 94 20250708130392043
284.1 15:15:46 BATE 3 20250708130392051
284.1 15:15:46 BATE 27 20250708130392053
284.1 15:15:46 BATE 28 20250708130392055
284.1 15:15:46 BATE 28 20250708130392057
284.1 15:15:46 BATE 688 20250708130392059
284.1 15:15:46 BATE 43 20250708130392061
284.1 15:15:46 BATE 688 20250708130392065
284.1 15:15:46 BATE 688 20250708130392073
284.1 15:15:46 BATE 3 20250708130392077
284.1 15:15:46 BATE 26 20250708130392081
284.1 15:15:46 BATE 26 20250708130392083
284.1 15:15:46 BATE 28 20250708130392085
284.1 15:15:46 BATE 688 20250708130392091
284.1 15:15:46 BATE 3 20250708130392095
284.1 15:15:46 BATE 1 20250708130392099
284.1 15:15:46 BATE 688 20250708130392101
284.1 15:15:46 BATE 46 20250708130392103
284.1 15:15:46 BATE 24 20250708130392105
284.1 15:15:46 BATE 22 20250708130392107
284.1 15:15:46 BATE 22 20250708130392109
284.1 15:15:46 BATE 107 20250708130392111
284.1 15:15:46 BATE 688 20250708130392117
284.1 15:15:46 BATE 688 20250708130392123
284.1 15:15:46 BATE 3 20250708130392125
284.1 15:15:46 BATE 26 20250708130392127
284.1 15:15:46 BATE 28 20250708130392129
284.1 15:15:46 BATE 28 20250708130392131
284.1 15:15:46 BATE 395 20250708130392133
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKXPEFESEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement