Picture of Kingfisher logo

KGF Kingfisher News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Kingfisher PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250709:nRSI2421Qa&default-theme=true

RNS Number : 2421Q  Kingfisher PLC  09 July 2025

KINGFISHER PLC

Transaction in own shares

 

9 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 8 July 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.

 Date of purchase:                              8 July 2025
 Total number of shares purchased:              1,200,000
 Volume Weighted Average price paid per share:  GBp 283.3063
 Highest price paid per share:                  GBp 284.7000
 Lowest price paid per share:                   GBp 281.1000

 

To date, Kingfisher has purchased 6,240,797 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 Trading Venue  Number of Shares  Volume Weighted Average Price paid per share GBp
 AQXE           53,610            GBp 282.8446
 BATE           212,409           GBp 283.6530
 CHIX           244,519           GBp 283.2697
 TRQX           44,675            GBp 282.6870
 XLON           644,787           GBp 283.2872

 

Schedule of Purchases - Individual Transactions

 Price GBp  Time of each trade on 8 July 2025 (BST)  Trading venue  Quantity  Transaction Reference Number
 283.7      07:04:26                                 XLON           574       20250708130207005
 283.7      07:04:26                                 XLON           3,792     20250708130207007
 283.7      07:04:26                                 XLON           3,242     20250708130207009
 283.7      07:04:26                                 CHIX           2,014     20250708130207011
 283.7      07:04:26                                 BATE           1,522     20250708130207013
 284.1      07:04:59                                 XLON           919       20250708130207944
 283.9      07:06:04                                 XLON           898       20250708130209880
 283.7      07:06:26                                 XLON           1,153     20250708130209949
 282.9      07:06:44                                 XLON           1,130     20250708130210155
 283.2      07:07:46                                 TRQX           1         20250708130210585
 283.2      07:07:46                                 XLON           514       20250708130210587
 283.2      07:07:46                                 AQXE           71        20250708130210589
 283.2      07:07:46                                 CHIX           8         20250708130210591
 283.2      07:07:46                                 AQXE           67        20250708130210593
 283.2      07:07:46                                 CHIX           348       20250708130210595
 283.1      07:08:04                                 XLON           898       20250708130210839
 283.1      07:08:04                                 XLON           160       20250708130210841
 283.0      07:08:38                                 AQXE           60        20250708130211179
 283.0      07:08:53                                 AQXE           744       20250708130211383
 283.0      07:08:53                                 AQXE           86        20250708130211385
 283.0      07:08:53                                 AQXE           278       20250708130211387
 283.0      07:08:56                                 AQXE           236       20250708130211395
 283.0      07:08:56                                 AQXE           281       20250708130211397
 283.0      07:08:56                                 AQXE           767       20250708130211399
 282.9      07:09:18                                 AQXE           95        20250708130211469
 282.9      07:09:18                                 XLON           96        20250708130211471
 283.0      07:09:18                                 AQXE           195       20250708130211473
 283.0      07:09:18                                 AQXE           292       20250708130211475
 283.0      07:09:18                                 AQXE           767       20250708130211477
 282.9      07:10:06                                 AQXE           345       20250708130212325
 282.9      07:10:06                                 AQXE           196       20250708130212327
 282.9      07:10:06                                 AQXE           57        20250708130212329
 282.9      07:10:06                                 AQXE           196       20250708130212331
 282.9      07:10:06                                 AQXE           341       20250708130212333
 282.9      07:10:19                                 AQXE           344       20250708130212559
 282.9      07:10:19                                 AQXE           196       20250708130212561
 282.9      07:10:19                                 AQXE           231       20250708130212563
 282.9      07:10:19                                 AQXE           70        20250708130212565
 282.9      07:10:19                                 AQXE           205       20250708130212567
 282.9      07:10:19                                 AQXE           322       20250708130212569
 282.9      07:10:19                                 AQXE           70        20250708130212571
 282.9      07:10:19                                 AQXE           193       20250708130212573
 282.9      07:10:19                                 AQXE           205       20250708130212575
 282.9      07:10:19                                 AQXE           322       20250708130212577
 282.9      07:10:19                                 AQXE           70        20250708130212579
 282.9      07:10:19                                 AQXE           205       20250708130212581
 282.9      07:10:19                                 AQXE           322       20250708130212583
 282.9      07:10:19                                 AQXE           70        20250708130212585
 282.9      07:10:19                                 AQXE           205       20250708130212587
 282.9      07:10:19                                 AQXE           322       20250708130212589
 282.9      07:10:19                                 AQXE           70        20250708130212591
 282.9      07:10:19                                 AQXE           322       20250708130212593
 282.9      07:10:19                                 BATE           10        20250708130212595
 282.9      07:10:19                                 AQXE           205       20250708130212597
 282.9      07:10:19                                 AQXE           70        20250708130212599
 282.7      07:10:23                                 XLON           942       20250708130212629
 282.4      07:11:34                                 XLON           1,007     20250708130213193
 281.8      07:12:08                                 XLON           1,223     20250708130213587
 281.5      07:12:51                                 XLON           415       20250708130214169
 281.5      07:12:51                                 AQXE           729       20250708130214175
 281.5      07:12:51                                 BATE           1,838     20250708130214177
 281.5      07:12:51                                 AQXE           432       20250708130214179
 281.5      07:12:51                                 XLON           291       20250708130214181
 281.5      07:12:51                                 AQXE           855       20250708130214183
 281.5      07:12:51                                 XLON           1,170     20250708130214185
 281.5      07:12:51                                 AQXE           74        20250708130214187
 281.4      07:15:10                                 CHIX           308       20250708130215371
 281.4      07:15:10                                 CHIX           335       20250708130215373
 281.4      07:17:48                                 AQXE           456       20250708130216187
 281.4      07:17:48                                 AQXE           159       20250708130216189
 281.4      07:20:29                                 XLON           956       20250708130217448
 281.5      07:29:16                                 XLON           1,085     20250708130220356
 281.5      07:29:16                                 XLON           180       20250708130220358
 281.3      07:29:21                                 TRQX           700       20250708130220362
 281.3      07:29:21                                 AQXE           259       20250708130220364
 281.4      07:29:24                                 AQXE           259       20250708130220368
 281.4      07:29:24                                 AQXE           152       20250708130220370
 281.4      07:29:30                                 AQXE           234       20250708130220394
 281.4      07:29:30                                 TRQX           129       20250708130220396
 281.4      07:29:30                                 AQXE           354       20250708130220398
 281.4      07:29:30                                 TRQX           220       20250708130220400
 281.4      07:29:30                                 AQXE           70        20250708130220402
 281.4      07:29:30                                 AQXE           201       20250708130220404
 281.4      07:29:33                                 AQXE           193       20250708130220412
 281.4      07:29:36                                 AQXE           202       20250708130220414
 281.4      07:29:36                                 AQXE           261       20250708130220416
 281.4      07:29:39                                 TRQX           127       20250708130220428
 281.4      07:29:39                                 AQXE           234       20250708130220430
 281.4      07:29:39                                 AQXE           270       20250708130220432
 281.4      07:29:39                                 TRQX           206       20250708130220434
 281.4      07:29:39                                 AQXE           137       20250708130220436
 281.4      07:29:39                                 AQXE           194       20250708130220438
 281.4      07:29:42                                 AQXE           221       20250708130220442
 281.4      07:29:42                                 AQXE           280       20250708130220444
 281.4      07:29:45                                 AQXE           205       20250708130220454
 281.4      07:29:45                                 AQXE           273       20250708130220456
 281.4      07:29:48                                 TRQX           110       20250708130220458
 281.4      07:29:48                                 AQXE           226       20250708130220460
 281.4      07:29:48                                 AQXE           269       20250708130220462
 281.4      07:29:48                                 TRQX           114       20250708130220464
 281.4      07:29:48                                 AQXE           101       20250708130220466
 281.4      07:29:48                                 AQXE           91        20250708130220468
 281.4      07:29:51                                 AQXE           236       20250708130220472
 281.4      07:29:51                                 AQXE           272       20250708130220474
 281.4      07:29:54                                 AQXE           196       20250708130220476
 281.4      07:29:54                                 AQXE           265       20250708130220478
 281.4      07:29:57                                 AQXE           228       20250708130220488
 281.4      07:29:57                                 AQXE           260       20250708130220490
 281.4      07:30:00                                 TRQX           86        20250708130220650
 281.4      07:30:00                                 AQXE           211       20250708130220652
 281.4      07:30:00                                 AQXE           271       20250708130220654
 281.4      07:30:00                                 AQXE           104       20250708130220656
 281.4      07:30:00                                 AQXE           87        20250708130220658
 281.4      07:30:09                                 AQXE           91        20250708130220710
 281.4      07:30:09                                 AQXE           208       20250708130220712
 281.4      07:30:09                                 AQXE           340       20250708130220714
 281.5      07:30:15                                 CHIX           311       20250708130220788
 281.4      07:31:56                                 XLON           1,440     20250708130221532
 281.2      07:32:01                                 AQXE           234       20250708130221534
 281.1      07:32:01                                 CHIX           129       20250708130221536
 281.2      07:32:01                                 AQXE           422       20250708130221538
 281.2      07:32:01                                 AQXE           724       20250708130221540
 281.3      07:32:04                                 XLON           385       20250708130221550
 281.4      07:32:07                                 XLON           1,170     20250708130221568
 281.4      07:32:07                                 XLON           436       20250708130221570
 281.3      07:32:07                                 XLON           1,170     20250708130221572
 281.3      07:32:07                                 XLON           859       20250708130221574
 281.3      07:32:07                                 CHIX           313       20250708130221576
 281.3      07:32:07                                 CHIX           241       20250708130221578
 281.3      07:32:10                                 XLON           380       20250708130221584
 281.3      07:32:10                                 CHIX           1,623     20250708130221586
 281.3      07:32:10                                 XLON           1,170     20250708130221588
 281.3      07:32:10                                 XLON           849       20250708130221590
 281.3      07:32:10                                 XLON           1,170     20250708130221592
 281.3      07:32:10                                 CHIX           1,510     20250708130221594
 281.4      07:33:07                                 XLON           1,170     20250708130221851
 281.2      07:33:47                                 XLON           1,384     20250708130222141
 281.2      07:35:04                                 XLON           108       20250708130222600
 281.2      07:35:04                                 XLON           994       20250708130222602
 281.6      07:41:19                                 AQXE           483       20250708130225124
 281.8      07:42:22                                 XLON           65        20250708130225269
 281.8      07:42:34                                 XLON           1,302     20250708130225419
 281.8      07:42:39                                 XLON           308       20250708130225429
 281.8      07:42:39                                 CHIX           281       20250708130225431
 281.8      07:42:39                                 XLON           397       20250708130225433
 281.8      07:43:54                                 BATE           260       20250708130225901
 281.8      07:44:12                                 TRQX           218       20250708130226071
 281.8      07:44:12                                 BATE           250       20250708130226073
 281.8      07:44:24                                 TRQX           135       20250708130226084
 281.8      07:44:24                                 BATE           154       20250708130226086
 281.8      07:44:33                                 TRQX           85        20250708130226110
 281.8      07:44:33                                 BATE           98        20250708130226112
 282.1      07:46:54                                 CHIX           5         20250708130226951
 282.1      07:46:54                                 CHIX           1,166     20250708130226953
 282.1      07:46:59                                 CHIX           1,864     20250708130226965
 282.1      07:46:59                                 CHIX           302       20250708130226967
 282.8      07:50:45                                 XLON           225       20250708130228124
 282.8      07:50:45                                 XLON           96        20250708130228128
 282.8      07:50:45                                 XLON           439       20250708130228130
 282.8      07:50:45                                 CHIX           3,907     20250708130228132
 282.8      07:50:45                                 XLON           410       20250708130228134
 282.8      07:50:48                                 XLON           342       20250708130228150
 282.8      07:50:48                                 AQXE           578       20250708130228152
 282.8      07:50:48                                 XLON           1,170     20250708130228154
 282.8      07:50:48                                 AQXE           397       20250708130228156
 282.8      07:50:48                                 XLON           397       20250708130228158
 282.8      07:50:48                                 AQXE           221       20250708130228160
 282.8      07:50:48                                 AQXE           266       20250708130228162
 282.8      07:50:48                                 XLON           426       20250708130228164
 282.8      07:50:48                                 AQXE           199       20250708130228166
 282.8      07:50:48                                 XLON           122       20250708130228168
 282.8      07:50:48                                 XLON           63        20250708130228170
 282.8      07:50:48                                 XLON           27        20250708130228172
 282.8      07:50:48                                 XLON           391       20250708130228174
 282.7      07:51:21                                 AQXE           578       20250708130228420
 282.7      07:51:21                                 XLON           396       20250708130228422
 282.7      07:51:21                                 AQXE           204       20250708130228424
 282.7      07:51:21                                 CHIX           287       20250708130228426
 282.7      07:51:21                                 XLON           1,170     20250708130228428
 282.7      07:51:21                                 XLON           70        20250708130228430
 282.9      07:53:26                                 XLON           1,303     20250708130229133
 282.8      07:53:31                                 XLON           1,170     20250708130229143
 282.8      07:53:31                                 TRQX           650       20250708130229145
 282.8      07:53:31                                 XLON           1,800     20250708130229147
 282.8      07:53:31                                 XLON           310       20250708130229149
 282.9      07:55:28                                 CHIX           148       20250708130229729
 282.9      07:55:40                                 CHIX           121       20250708130229911
 282.9      07:55:49                                 CHIX           113       20250708130229953
 282.9      07:55:58                                 CHIX           84        20250708130230009
 282.9      07:56:04                                 CHIX           1,864     20250708130230051
 282.9      07:56:10                                 CHIX           81        20250708130230071
 282.9      07:56:10                                 CHIX           582       20250708130230075
 282.8      07:56:10                                 AQXE           578       20250708130230077
 282.8      07:56:10                                 XLON           1,170     20250708130230079
 282.8      07:56:10                                 XLON           772       20250708130230081
 282.8      07:56:13                                 AQXE           578       20250708130230107
 282.8      07:56:16                                 AQXE           578       20250708130230215
 282.8      07:56:19                                 AQXE           202       20250708130230235
 282.8      07:56:25                                 AQXE           233       20250708130230271
 282.8      07:56:25                                 XLON           367       20250708130230273
 282.8      07:56:25                                 AQXE           578       20250708130230275
 282.8      07:56:25                                 XLON           1,170     20250708130230277
 282.8      07:56:43                                 XLON           425       20250708130230283
 282.8      07:56:43                                 AQXE           578       20250708130230285
 282.8      07:56:43                                 XLON           1,170     20250708130230287
 282.8      07:56:43                                 AQXE           224       20250708130230289
 282.8      07:56:43                                 AQXE           578       20250708130230291
 282.8      07:57:10                                 XLON           408       20250708130230348
 282.8      07:57:10                                 AQXE           578       20250708130230350
 282.8      07:57:10                                 XLON           1,170     20250708130230352
 282.8      07:57:10                                 AQXE           219       20250708130230354
 282.8      07:57:13                                 AQXE           578       20250708130230370
 282.8      07:57:16                                 AQXE           578       20250708130230378
 282.8      07:57:19                                 AQXE           578       20250708130230394
 282.7      07:57:21                                 XLON           1,530     20250708130230510
 282.7      07:57:26                                 XLON           414       20250708130230512
 282.7      07:57:26                                 AQXE           202       20250708130230514
 282.7      07:57:26                                 XLON           1,170     20250708130230516
 282.7      07:57:26                                 AQXE           578       20250708130230518
 282.7      07:57:26                                 CHIX           506       20250708130230520
 282.7      07:57:26                                 BATE           109       20250708130230522
 282.7      07:57:26                                 CHIX           327       20250708130230524
 282.8      07:57:29                                 TRQX           341       20250708130230526
 282.8      07:57:32                                 TRQX           266       20250708130230552
 282.8      07:57:44                                 TRQX           190       20250708130230574
 282.8      07:57:53                                 TRQX           111       20250708130230646
 282.8      07:57:53                                 BATE           127       20250708130230648
 282.8      07:58:02                                 BATE           80        20250708130230660
 282.8      07:58:05                                 XLON           406       20250708130230674
 282.8      07:58:05                                 CHIX           1,864     20250708130230676
 282.8      07:58:05                                 BATE           93        20250708130230678
 282.8      07:58:05                                 XLON           1,170     20250708130230680
 282.8      07:58:05                                 CHIX           319       20250708130230682
 282.8      07:58:56                                 XLON           1,170     20250708130230940
 282.8      07:58:56                                 BATE           112       20250708130230942
 282.8      07:58:56                                 XLON           415       20250708130230944
 282.8      07:58:59                                 XLON           434       20250708130230952
 282.8      07:58:59                                 BATE           103       20250708130230954
 282.8      07:58:59                                 XLON           1,170     20250708130230956
 282.8      07:59:02                                 XLON           423       20250708130230962
 282.8      07:59:02                                 BATE           103       20250708130230964
 282.8      07:59:02                                 XLON           1,170     20250708130230966
 282.8      07:59:17                                 CHIX           1,014     20250708130230994
 283.0      07:59:29                                 XLON           81        20250708130231177
 283.1      07:59:47                                 XLON           1,170     20250708130231297
 283.1      07:59:50                                 XLON           409       20250708130231429
 283.1      07:59:50                                 XLON           1,170     20250708130231431
 283.1      07:59:53                                 XLON           361       20250708130231463
 283.1      07:59:53                                 XLON           1,170     20250708130231465
 283.1      07:59:53                                 XLON           571       20250708130231467
 283.1      07:59:56                                 XLON           371       20250708130231469
 283.1      07:59:56                                 XLON           1,170     20250708130231471
 283.1      07:59:56                                 XLON           571       20250708130231473
 283.1      07:59:59                                 XLON           423       20250708130231479
 283.1      07:59:59                                 XLON           1,170     20250708130231481
 283.1      07:59:59                                 XLON           1,201     20250708130231483
 282.9      08:00:09                                 XLON           1,349     20250708130231595
 282.7      08:00:53                                 XLON           1,394     20250708130232093
 282.8      08:02:10                                 XLON           145       20250708130232734
 282.8      08:02:10                                 AQXE           167       20250708130232738
 282.8      08:02:10                                 AQXE           131       20250708130232742
 282.8      08:02:10                                 XLON           110       20250708130232744
 282.8      08:02:10                                 XLON           2,717     20250708130232748
 282.8      08:03:35                                 XLON           1,387     20250708130233559
 282.8      08:04:42                                 AQXE           578       20250708130233870
 282.8      08:04:42                                 CHIX           305       20250708130233872
 282.7      08:06:35                                 XLON           1,107     20250708130234500
 282.7      08:07:28                                 CHIX           353       20250708130234720
 282.7      08:08:31                                 XLON           300       20250708130235054
 282.7      08:08:31                                 AQXE           303       20250708130235056
 282.7      08:08:31                                 TRQX           302       20250708130235058
 282.7      08:08:31                                 CHIX           316       20250708130235060
 282.7      08:08:31                                 BATE           327       20250708130235062
 282.7      08:08:31                                 CHIX           303       20250708130235064
 282.7      08:10:16                                 AQXE           209       20250708130235604
 282.8      08:12:37                                 XLON           386       20250708130236084
 282.8      08:12:40                                 XLON           421       20250708130236190
 282.8      08:12:40                                 XLON           1,666     20250708130236192
 282.8      08:12:43                                 XLON           379       20250708130236194
 282.8      08:12:43                                 XLON           1,483     20250708130236196
 282.8      08:12:43                                 XLON           1,297     20250708130236198
 282.8      08:12:46                                 CHIX           327       20250708130236200
 282.8      08:12:46                                 CHIX           543       20250708130236202
 282.8      08:12:46                                 CHIX           543       20250708130236204
 283.0      08:12:58                                 AQXE           578       20250708130236256
 283.0      08:12:58                                 AQXE           221       20250708130236258
 283.0      08:12:58                                 AQXE           372       20250708130236260
 283.0      08:12:58                                 AQXE           772       20250708130236262
 283.0      08:12:58                                 AQXE           1,200     20250708130236264
 283.4      08:13:55                                 XLON           420       20250708130236531
 283.4      08:13:55                                 CHIX           282       20250708130236533
 283.4      08:13:55                                 AQXE           219       20250708130236535
 283.4      08:13:55                                 AQXE           578       20250708130236537
 283.4      08:13:55                                 XLON           1,170     20250708130236539
 283.4      08:13:55                                 XLON           917       20250708130236541
 283.3      08:13:55                                 CHIX           233       20250708130236543
 283.3      08:17:56                                 XLON           287       20250708130237427
 283.3      08:17:56                                 TRQX           277       20250708130237431
 283.3      08:17:56                                 CHIX           292       20250708130237435
 283.3      08:17:56                                 XLON           1,000     20250708130237439
 283.3      08:17:56                                 BATE           286       20250708130237445
 283.3      08:17:56                                 XLON           1,260     20250708130237447
 283.3      08:17:56                                 BATE           23        20250708130237449
 283.3      08:17:56                                 CHIX           76        20250708130237451
 283.3      08:17:56                                 BATE           23        20250708130237453
 283.3      08:17:56                                 CHIX           32        20250708130237455
 283.3      08:17:56                                 CHIX           12        20250708130237457
 283.3      08:17:59                                 XLON           371       20250708130237465
 283.3      08:17:59                                 AQXE           233       20250708130237471
 283.3      08:17:59                                 CHIX           309       20250708130237475
 283.3      08:17:59                                 XLON           659       20250708130237483
 283.3      08:17:59                                 CHIX           32        20250708130237487
 283.3      08:17:59                                 XLON           122       20250708130237495
 283.3      08:17:59                                 CHIX           12        20250708130237497
 283.3      08:17:59                                 XLON           146       20250708130237499
 283.3      08:17:59                                 XLON           659       20250708130237503
 283.3      08:17:59                                 CHIX           43        20250708130237507
 283.3      08:17:59                                 CHIX           110       20250708130237511
 283.3      08:17:59                                 XLON           342       20250708130237513
 283.3      08:17:59                                 XLON           122       20250708130237519
 283.3      08:17:59                                 XLON           146       20250708130237523
 283.3      08:17:59                                 XLON           404       20250708130237525
 283.3      08:17:59                                 XLON           659       20250708130237529
 283.3      08:17:59                                 CHIX           173       20250708130237531
 283.3      08:17:59                                 XLON           342       20250708130237533
 283.3      08:17:59                                 BATE           108       20250708130237551
 283.3      08:17:59                                 XLON           122       20250708130237553
 283.3      08:17:59                                 AQXE           218       20250708130237557
 283.3      08:17:59                                 XLON           146       20250708130237561
 283.3      08:17:59                                 CHIX           75        20250708130237567
 283.3      08:17:59                                 CHIX           32        20250708130237569
 283.3      08:17:59                                 CHIX           12        20250708130237571
 283.3      08:17:59                                 CHIX           954       20250708130237573
 283.2      08:20:39                                 XLON           752       20250708130238104
 283.2      08:20:39                                 XLON           675       20250708130238106
 283.2      08:22:08                                 XLON           4,656     20250708130238391
 283.3      08:24:44                                 XLON           504       20250708130239073
 283.3      08:24:44                                 XLON           248       20250708130239075
 283.3      08:24:44                                 XLON           88        20250708130239077
 283.3      08:24:44                                 XLON           106       20250708130239079
 283.3      08:24:44                                 XLON           504       20250708130239185
 283.3      08:24:44                                 XLON           248       20250708130239187
 283.3      08:24:44                                 XLON           504       20250708130239193
 283.3      08:24:44                                 XLON           248       20250708130239195
 283.3      08:24:44                                 XLON           122       20250708130239197
 283.6      08:27:11                                 XLON           1,518     20250708130239906
 283.6      08:27:16                                 XLON           310       20250708130239922
 283.6      08:27:16                                 CHIX           300       20250708130239930
 283.6      08:27:16                                 XLON           525       20250708130239944
 283.6      08:27:16                                 CHIX           28        20250708130239946
 283.6      08:27:16                                 XLON           371       20250708130239948
 283.6      08:27:16                                 CHIX           15        20250708130239950
 283.6      08:27:16                                 XLON           159       20250708130239952
 283.4      08:27:55                                 XLON           1,193     20250708130240104
 283.4      08:30:27                                 XLON           1,170     20250708130240717
 283.4      08:30:27                                 AQXE           578       20250708130240719
 283.4      08:30:27                                 AQXE           235       20250708130240721
 283.6      08:32:40                                 BATE           9         20250708130241093
 283.6      08:32:49                                 BATE           136       20250708130241131
 283.6      08:32:49                                 BATE           161       20250708130241137
 283.6      08:32:49                                 BATE           1         20250708130241141
 283.6      08:32:49                                 BATE           9         20250708130241143
 283.6      08:32:49                                 BATE           9         20250708130241145
 283.6      08:32:49                                 BATE           9         20250708130241147
 283.6      08:32:58                                 BATE           142       20250708130241161
 283.6      08:32:58                                 BATE           167       20250708130241169
 283.6      08:32:58                                 BATE           9         20250708130241171
 283.6      08:32:58                                 BATE           9         20250708130241173
 283.6      08:32:58                                 BATE           9         20250708130241175
 283.6      08:33:10                                 BATE           116       20250708130241305
 283.6      08:33:10                                 BATE           137       20250708130241311
 283.6      08:33:10                                 BATE           9         20250708130241315
 283.6      08:33:10                                 BATE           9         20250708130241317
 283.6      08:33:10                                 BATE           9         20250708130241319
 283.6      08:33:19                                 BATE           80        20250708130241355
 283.6      08:33:19                                 BATE           94        20250708130241359
 283.6      08:33:19                                 BATE           9         20250708130241361
 283.6      08:33:19                                 BATE           9         20250708130241365
 283.6      08:33:19                                 BATE           9         20250708130241367
 283.6      08:33:19                                 BATE           43        20250708130241369
 283.6      08:33:34                                 XLON           119       20250708130241443
 283.6      08:36:01                                 XLON           175       20250708130242044
 283.6      08:36:01                                 CHIX           184       20250708130242050
 283.6      08:36:01                                 BATE           177       20250708130242058
 283.6      08:36:01                                 XLON           1,170     20250708130242060
 283.6      08:36:01                                 CHIX           853       20250708130242062
 283.6      08:36:01                                 CHIX           68        20250708130242064
 283.6      08:36:01                                 XLON           1,170     20250708130242066
 283.6      08:36:01                                 XLON           877       20250708130242068
 283.5      08:36:01                                 XLON           1,318     20250708130242070
 283.5      08:36:06                                 XLON           963       20250708130242180
 283.5      08:36:06                                 CHIX           121       20250708130242182
 283.5      08:36:55                                 XLON           1,306     20250708130242292
 283.8      08:39:51                                 XLON           1,170     20250708130242865
 283.8      08:39:51                                 CHIX           1,864     20250708130242871
 283.8      08:39:51                                 XLON           385       20250708130242877
 283.8      08:39:51                                 CHIX           288       20250708130242879
 283.8      08:39:51                                 XLON           258       20250708130242881
 283.8      08:39:51                                 XLON           920       20250708130242883
 283.8      08:39:54                                 XLON           107       20250708130242891
 283.8      08:39:54                                 CHIX           50        20250708130242893
 283.8      08:39:54                                 XLON           129       20250708130242895
 283.8      08:39:54                                 CHIX           23        20250708130242897
 283.8      08:39:54                                 XLON           1,170     20250708130242899
 283.8      08:39:54                                 CHIX           49        20250708130242903
 283.8      08:39:54                                 XLON           364       20250708130242905
 283.8      08:39:54                                 CHIX           300       20250708130242907
 283.8      08:39:54                                 XLON           317       20250708130242911
 283.7      08:40:46                                 XLON           1,290     20250708130243101
 283.5      08:43:41                                 XLON           1,100     20250708130243447
 283.5      08:43:46                                 TRQX           1,102     20250708130243455
 283.5      08:43:46                                 AQXE           2,860     20250708130243457
 283.7      08:44:31                                 XLON           400       20250708130243535
 283.7      08:44:31                                 AQXE           221       20250708130243537
 283.7      08:44:31                                 XLON           1,170     20250708130243543
 283.7      08:44:31                                 AQXE           578       20250708130243545
 283.7      08:44:31                                 AQXE           1,200     20250708130243547
 283.7      08:44:31                                 XLON           10        20250708130243549
 283.7      08:44:31                                 XLON           1         20250708130243551
 283.6      08:44:38                                 XLON           1,351     20250708130243573
 283.7      08:47:25                                 AQXE           578       20250708130244033
 283.7      08:47:25                                 AQXE           227       20250708130244035
 283.7      08:47:25                                 AQXE           578       20250708130244037
 283.7      08:47:25                                 AQXE           204       20250708130244039
 283.7      08:47:25                                 XLON           402       20250708130244049
 283.7      08:47:25                                 XLON           743       20250708130244051
 283.6      08:49:27                                 AQXE           578       20250708130244405
 283.6      08:49:27                                 XLON           272       20250708130244417
 283.6      08:49:27                                 CHIX           313       20250708130244421
 283.6      08:49:27                                 AQXE           287       20250708130244423
 283.6      08:49:27                                 BATE           420       20250708130244425
 283.6      08:49:27                                 XLON           1,167     20250708130244427
 283.6      08:49:27                                 XLON           497       20250708130244429
 283.6      08:49:27                                 XLON           523       20250708130244431
 283.5      08:50:15                                 XLON           1,406     20250708130244654
 283.5      08:52:30                                 AQXE           1,567     20250708130244886
 283.5      08:52:30                                 XLON           451       20250708130244888
 283.5      08:52:30                                 CHIX           112       20250708130244890
 283.5      08:52:30                                 XLON           2,843     20250708130244892
 283.5      08:52:30                                 CHIX           1,296     20250708130244894
 283.4      08:53:01                                 XLON           1,248     20250708130245038
 283.2      08:54:01                                 XLON           1,041     20250708130245310
 283.4      08:58:05                                 BATE           101       20250708130245951
 283.4      08:58:17                                 XLON           103       20250708130246089
 283.6      09:02:15                                 XLON           83        20250708130247087
 283.6      09:02:15                                 XLON           1,167     20250708130247091
 283.6      09:02:15                                 XLON           383       20250708130247097
 283.6      09:02:15                                 XLON           1,167     20250708130247101
 283.6      09:02:15                                 XLON           195       20250708130247105
 283.6      09:02:15                                 XLON           83        20250708130247107
 283.6      09:02:15                                 XLON           591       20250708130247109
 283.6      09:02:15                                 XLON           69        20250708130247111
 283.6      09:02:15                                 XLON           251       20250708130247113
 283.6      09:02:18                                 XLON           132       20250708130247147
 283.6      09:02:18                                 XLON           195       20250708130247155
 283.6      09:02:18                                 XLON           69        20250708130247159
 283.6      09:02:18                                 XLON           83        20250708130247161
 283.6      09:02:18                                 XLON           1,167     20250708130247163
 283.6      09:02:18                                 XLON           383       20250708130247273
 283.6      09:02:18                                 XLON           195       20250708130247275
 283.6      09:02:18                                 XLON           83        20250708130247277
 283.6      09:02:18                                 XLON           69        20250708130247279
 283.6      09:02:18                                 XLON           383       20250708130247283
 283.6      09:02:18                                 XLON           195       20250708130247287
 283.6      09:02:18                                 XLON           69        20250708130247293
 283.6      09:02:18                                 XLON           83        20250708130247295
 283.6      09:02:18                                 XLON           383       20250708130247301
 283.6      09:02:18                                 XLON           195       20250708130247307
 283.6      09:02:18                                 XLON           69        20250708130247309
 283.6      09:02:18                                 XLON           83        20250708130247311
 283.6      09:02:18                                 XLON           383       20250708130247317
 283.6      09:02:18                                 XLON           195       20250708130247323
 283.6      09:02:18                                 XLON           69        20250708130247325
 283.6      09:02:18                                 XLON           83        20250708130247327
 283.6      09:02:18                                 XLON           383       20250708130247333
 283.6      09:02:18                                 XLON           195       20250708130247339
 283.6      09:02:18                                 XLON           69        20250708130247341
 283.6      09:02:18                                 XLON           83        20250708130247343
 283.6      09:02:18                                 XLON           383       20250708130247353
 283.6      09:02:18                                 XLON           195       20250708130247355
 283.6      09:02:18                                 XLON           69        20250708130247357
 283.6      09:02:18                                 XLON           83        20250708130247365
 283.6      09:02:18                                 XLON           383       20250708130247369
 283.6      09:02:18                                 XLON           195       20250708130247371
 283.6      09:02:18                                 XLON           31        20250708130247373
 283.9      09:06:16                                 XLON           341       20250708130248541
 283.9      09:06:16                                 XLON           177       20250708130248545
 283.9      09:06:16                                 CHIX           68        20250708130248551
 283.9      09:06:16                                 XLON           63        20250708130248555
 284.0      09:07:37                                 CHIX           3         20250708130248827
 284.1      09:09:46                                 AQXE           578       20250708130249468
 284.1      09:09:46                                 CHIX           419       20250708130249470
 284.1      09:09:46                                 CHIX           259       20250708130249472
 284.1      09:10:37                                 XLON           1,151     20250708130249854
 284.1      09:11:01                                 AQXE           578       20250708130250061
 284.1      09:11:01                                 AQXE           2,500     20250708130250063
 284.1      09:11:01                                 AQXE           547       20250708130250065
 284.1      09:11:01                                 AQXE           70        20250708130250067
 284.1      09:11:01                                 AQXE           773       20250708130250069
 284.1      09:11:01                                 AQXE           578       20250708130250071
 284.1      09:11:01                                 AQXE           222       20250708130250073
 284.1      09:11:01                                 AQXE           549       20250708130250075
 284.1      09:11:01                                 AQXE           578       20250708130250077
 284.1      09:11:01                                 AQXE           58        20250708130250079
 284.0      09:12:40                                 XLON           1,167     20250708130250892
 284.0      09:12:40                                 CHIX           1,864     20250708130250902
 284.0      09:12:40                                 XLON           25        20250708130250906
 284.0      09:12:40                                 CHIX           16        20250708130250908
 284.0      09:12:40                                 XLON           1,167     20250708130250910
 284.0      09:12:40                                 CHIX           1,864     20250708130250912
 284.0      09:12:40                                 XLON           22        20250708130250914
 284.0      09:12:40                                 CHIX           46        20250708130250916
 284.0      09:12:40                                 XLON           20        20250708130250918
 284.0      09:12:40                                 CHIX           15        20250708130250920
 284.0      09:12:40                                 XLON           4         20250708130250922
 283.9      09:13:32                                 XLON           1,395     20250708130251190
 283.9      09:14:26                                 XLON           1,220     20250708130251510
 284.0      09:15:48                                 XLON           1,222     20250708130251808
 284.2      09:21:32                                 CHIX           1,292     20250708130253111
 284.2      09:21:32                                 CHIX           324       20250708130253113
 284.2      09:21:32                                 CHIX           1,292     20250708130253115
 284.2      09:21:32                                 CHIX           1,292     20250708130253117
 284.2      09:21:32                                 CHIX           301       20250708130253119
 284.2      09:21:35                                 XLON           422       20250708130253125
 284.2      09:21:35                                 CHIX           1,864     20250708130253127
 284.2      09:21:35                                 XLON           1,167     20250708130253129
 284.2      09:21:35                                 CHIX           330       20250708130253131
 284.2      09:21:35                                 XLON           750       20250708130253133
 284.2      09:21:35                                 XLON           1,292     20250708130253135
 284.2      09:21:35                                 CHIX           752       20250708130253137
 284.2      09:21:35                                 XLON           1,167     20250708130253139
 284.1      09:22:08                                 XLON           1,522     20250708130253333
 284.1      09:26:34                                 XLON           147       20250708130254034
 284.1      09:26:34                                 TRQX           135       20250708130254036
 284.1      09:26:34                                 CHIX           142       20250708130254038
 284.1      09:26:34                                 CHIX           645       20250708130254040
 284.1      09:26:34                                 XLON           2,903     20250708130254042
 284.1      09:26:34                                 BATE           153       20250708130254044
 284.1      09:26:34                                 CHIX           433       20250708130254046
 284.1      09:26:34                                 AQXE           41        20250708130254048
 284.1      09:29:37                                 TRQX           204       20250708130254814
 284.1      09:29:37                                 BATE           221       20250708130254816
 284.1      09:29:37                                 XLON           212       20250708130254818
 284.1      09:29:37                                 CHIX           1,645     20250708130254820
 284.1      09:29:37                                 XLON           1,167     20250708130254822
 284.1      09:29:37                                 CHIX           152       20250708130254824
 284.1      09:31:39                                 XLON           87        20250708130255415
 284.1      09:31:39                                 BATE           88        20250708130255419
 284.1      09:31:39                                 XLON           392       20250708130255421
 284.1      09:31:39                                 XLON           1,167     20250708130255431
 284.1      09:31:39                                 CHIX           1,864     20250708130255437
 284.1      09:31:39                                 XLON           1,118     20250708130255441
 284.0      09:31:39                                 XLON           1,558     20250708130255443
 283.8      09:34:24                                 XLON           820       20250708130255975
 283.8      09:34:24                                 XLON           602       20250708130255977
 283.8      09:36:44                                 XLON           2,142     20250708130256428
 283.8      09:36:44                                 CHIX           171       20250708130256430
 283.8      09:36:44                                 CHIX           709       20250708130256432
 283.8      09:36:44                                 XLON           476       20250708130256434
 283.9      09:39:13                                 XLON           1,631     20250708130257175
 283.9      09:39:13                                 XLON           1,167     20250708130257177
 283.9      09:39:13                                 XLON           1,427     20250708130257179
 283.9      09:39:13                                 XLON           1,294     20250708130257181
 283.9      09:39:13                                 XLON           1,294     20250708130257183
 283.9      09:39:13                                 XLON           187       20250708130257185
 283.8      09:40:46                                 XLON           1,398     20250708130257593
 284.1      09:47:57                                 XLON           4,404     20250708130259297
 284.1      09:47:57                                 CHIX           2,305     20250708130259299
 284.0      09:49:25                                 XLON           1,383     20250708130259677
 283.9      09:50:25                                 XLON           1,308     20250708130259971
 284.0      09:50:58                                 TRQX           195       20250708130260161
 284.0      09:51:28                                 TRQX           176       20250708130260239
 284.0      09:51:40                                 TRQX           135       20250708130260293
 284.0      09:51:40                                 XLON           192       20250708130260295
 284.0      09:51:40                                 XLON           4,365     20250708130260297
 284.0      09:51:40                                 XLON           87        20250708130260299
 284.0      09:51:40                                 CHIX           959       20250708130260301
 283.9      09:56:00                                 CHIX           373       20250708130261125
 284.0      09:56:50                                 XLON           215       20250708130261211
 284.0      09:56:50                                 CHIX           55        20250708130261213
 284.0      09:56:50                                 XLON           437       20250708130261215
 284.0      09:56:50                                 CHIX           695       20250708130261217
 284.0      09:56:50                                 XLON           1,167     20250708130261219
 284.0      09:56:50                                 CHIX           1,526     20250708130261221
 284.0      09:56:50                                 XLON           870       20250708130261223
 284.0      09:56:50                                 CHIX           328       20250708130261225
 284.0      09:56:50                                 CHIX           284       20250708130261230
 284.0      09:56:50                                 XLON           1,167     20250708130261234
 284.0      09:56:50                                 CHIX           214       20250708130261236
 283.9      09:59:41                                 XLON           1,708     20250708130262043
 283.9      10:01:08                                 XLON           46        20250708130262659
 283.9      10:01:08                                 TRQX           1,740     20250708130262661
 283.9      10:01:08                                 CHIX           383       20250708130262663
 283.9      10:01:08                                 BATE           76        20250708130262665
 283.9      10:01:08                                 TRQX           162       20250708130262667
 283.9      10:01:08                                 XLON           83        20250708130262669
 283.9      10:01:08                                 CHIX           620       20250708130262671
 283.9      10:01:08                                 BATE           262       20250708130262673
 283.9      10:01:08                                 XLON           256       20250708130262675
 283.9      10:01:08                                 CHIX           645       20250708130262677
 283.9      10:01:08                                 CHIX           188       20250708130262679
 284.0      10:04:11                                 XLON           430       20250708130263533
 284.0      10:04:11                                 XLON           1,167     20250708130263535
 284.0      10:04:11                                 XLON           294       20250708130263537
 284.0      10:04:11                                 XLON           767       20250708130263539
 284.0      10:04:11                                 XLON           1,617     20250708130263541
 284.0      10:04:11                                 XLON           880       20250708130263543
 284.0      10:07:44                                 XLON           287       20250708130264190
 284.0      10:08:15                                 XLON           1,167     20250708130264393
 284.0      10:08:15                                 XLON           137       20250708130264395
 284.0      10:08:45                                 XLON           191       20250708130264453
 284.0      10:08:45                                 XLON           1,167     20250708130264457
 284.0      10:08:45                                 XLON           1,167     20250708130264459
 284.0      10:10:48                                 XLON           123       20250708130265061
 284.0      10:10:48                                 XLON           365       20250708130265063
 284.0      10:11:18                                 XLON           1,167     20250708130265241
 284.0      10:11:18                                 XLON           97        20250708130265243
 284.0      10:11:18                                 XLON           203       20250708130265245
 283.9      10:12:19                                 CHIX           1,864     20250708130265525
 283.9      10:12:19                                 CHIX           1,549     20250708130265527
 283.9      10:12:19                                 CHIX           1,190     20250708130265529
 283.9      10:15:22                                 XLON           112       20250708130266241
 283.9      10:15:22                                 TRQX           114       20250708130266243
 283.9      10:15:22                                 BATE           119       20250708130266245
 283.9      10:15:22                                 CHIX           3,580     20250708130266247
 283.9      10:15:22                                 CHIX           347       20250708130266249
 283.9      10:15:22                                 CHIX           645       20250708130266251
 283.9      10:15:22                                 CHIX           75        20250708130266253
 284.1      10:19:05                                 XLON           244       20250708130267376
 284.1      10:19:05                                 TRQX           78        20250708130267380
 284.1      10:19:05                                 XLON           78        20250708130267382
 284.1      10:19:05                                 XLON           694       20250708130267384
 284.1      10:19:05                                 XLON           1,684     20250708130267392
 284.1      10:19:05                                 XLON           873       20250708130267398
 284.1      10:19:05                                 XLON           312       20250708130267400
 284.1      10:19:05                                 XLON           374       20250708130267402
 284.1      10:19:05                                 XLON           310       20250708130267404
 284.1      10:22:29                                 XLON           1,786     20250708130268335
 284.0      10:22:29                                 XLON           1,331     20250708130268337
 284.1      10:22:29                                 XLON           576       20250708130268339
 284.0      10:22:29                                 XLON           228       20250708130268341
 284.1      10:22:29                                 XLON           873       20250708130268343
 284.1      10:22:29                                 XLON           312       20250708130268345
 284.1      10:22:29                                 XLON           374       20250708130268347
 284.1      10:22:29                                 XLON           96        20250708130268349
 284.1      10:22:29                                 XLON           41        20250708130268353
 284.1      10:22:29                                 XLON           293       20250708130268357
 284.3      10:26:39                                 CHIX           5         20250708130269557
 284.3      10:26:39                                 CHIX           4         20250708130269569
 284.3      10:26:39                                 XLON           117       20250708130269571
 284.3      10:26:39                                 XLON           87        20250708130269573
 284.5      10:26:48                                 BATE           107       20250708130269589
 284.6      10:27:04                                 XLON           1,460     20250708130269743
 284.6      10:29:36                                 TRQX           380       20250708130274856
 284.6      10:29:36                                 XLON           1,460     20250708130274858
 284.6      10:29:36                                 BATE           129       20250708130274860
 284.6      10:29:36                                 CHIX           1,864     20250708130274862
 284.6      10:29:36                                 XLON           399       20250708130274864
 284.6      10:29:36                                 BATE           372       20250708130274866
 284.6      10:29:36                                 CHIX           307       20250708130274868
 284.6      10:29:36                                 XLON           263       20250708130274870
 284.6      10:29:36                                 CHIX           262       20250708130274872
 284.6      10:29:36                                 XLON           387       20250708130274874
 284.4      10:32:40                                 XLON           401       20250708130282493
 284.4      10:32:40                                 XLON           914       20250708130282495
 284.3      10:34:41                                 XLON           435       20250708130283091
 284.3      10:34:41                                 BATE           105       20250708130283099
 284.3      10:34:41                                 CHIX           314       20250708130283107
 284.3      10:34:41                                 XLON           1,460     20250708130283109
 284.3      10:34:41                                 CHIX           540       20250708130283111
 284.3      10:34:41                                 CHIX           644       20250708130283113
 284.3      10:34:41                                 XLON           520       20250708130283115
 284.3      10:34:41                                 XLON           270       20250708130283117
 284.3      10:34:41                                 XLON           96        20250708130283119
 284.3      10:34:41                                 XLON           115       20250708130283121
 284.3      10:34:41                                 XLON           1,292     20250708130283123
 284.3      10:34:41                                 XLON           69        20250708130283125
 284.2      10:36:32                                 XLON           1,852     20250708130283701
 284.3      10:38:11                                 XLON           2,003     20250708130284335
 284.6      10:42:19                                 CHIX           331       20250708130285211
 284.6      10:42:19                                 CHIX           287       20250708130285219
 284.6      10:42:19                                 XLON           788       20250708130285223
 284.6      10:42:19                                 XLON           732       20250708130285225
 284.5      10:43:17                                 XLON           1,860     20250708130285734
 284.1      10:45:20                                 XLON           1,520     20250708130286404
 284.1      10:46:53                                 XLON           726       20250708130289114
 284.1      10:46:53                                 TRQX           237       20250708130289120
 284.1      10:46:53                                 BATE           216       20250708130289122
 284.1      10:46:53                                 XLON           74        20250708130289124
 284.1      10:46:53                                 CHIX           577       20250708130289126
 284.1      10:46:53                                 XLON           263       20250708130289128
 284.1      10:46:53                                 CHIX           341       20250708130289130
 284.1      10:46:53                                 CHIX           1,834     20250708130289132
 284.1      10:46:53                                 XLON           372       20250708130289134
 284.0      10:47:58                                 XLON           1,722     20250708130289604
 283.9      10:50:39                                 XLON           1,544     20250708130290320
 283.8      10:52:59                                 XLON           1,164     20250708130291165
 283.8      10:52:59                                 XLON           300       20250708130291167
 283.8      10:52:59                                 XLON           1,157     20250708130291169
 283.8      10:52:59                                 XLON           436       20250708130291171
 283.8      10:52:59                                 XLON           1,021     20250708130291173
 283.8      10:52:59                                 XLON           500       20250708130291175
 283.8      10:56:02                                 TRQX           380       20250708130292058
 283.8      10:56:02                                 CHIX           330       20250708130292060
 283.8      10:56:02                                 BATE           433       20250708130292062
 283.8      10:56:02                                 CHIX           879       20250708130292064
 283.8      10:56:02                                 CHIX           278       20250708130292066
 283.8      10:56:02                                 CHIX           592       20250708130292068
 283.8      10:58:04                                 XLON           1,164     20250708130292639
 283.8      10:58:04                                 CHIX           353       20250708130292641
 283.8      10:58:04                                 BATE           144       20250708130292643
 283.8      10:58:04                                 CHIX           659       20250708130292645
 283.8      10:59:36                                 XLON           385       20250708130292981
 283.8      10:59:36                                 CHIX           311       20250708130292983
 283.8      10:59:36                                 CHIX           1,864     20250708130292985
 283.8      10:59:36                                 XLON           1,164     20250708130292987
 283.8      10:59:36                                 XLON           39        20250708130292989
 283.8      10:59:36                                 AQXE           71        20250708130292991
 283.6      11:00:48                                 XLON           1,423     20250708130293283
 283.6      11:03:40                                 XLON           45        20250708130293933
 283.6      11:03:40                                 TRQX           114       20250708130293935
 283.6      11:03:40                                 CHIX           691       20250708130293937
 283.6      11:03:40                                 XLON           271       20250708130293939
 283.6      11:03:40                                 BATE           428       20250708130293941
 283.6      11:03:40                                 TRQX           170       20250708130293943
 283.6      11:03:40                                 CHIX           157       20250708130293945
 283.6      11:03:40                                 BATE           95        20250708130293947
 283.6      11:03:40                                 XLON           1,166     20250708130293949
 283.6      11:03:40                                 CHIX           96        20250708130293951
 283.6      11:03:40                                 BATE           142       20250708130293953
 283.6      11:03:40                                 XLON           767       20250708130294055
 283.6      11:03:40                                 CHIX           1,110     20250708130294057
 283.6      11:03:40                                 XLON           78        20250708130294059
 283.6      11:03:40                                 CHIX           713       20250708130294061
 283.6      11:03:40                                 CHIX           115       20250708130294063
 283.6      11:03:40                                 XLON           289       20250708130294065
 283.6      11:03:40                                 XLON           730       20250708130294067
 283.5      11:08:45                                 XLON           271       20250708130295565
 283.5      11:08:45                                 BATE           428       20250708130295567
 283.5      11:08:45                                 XLON           1,166     20250708130295569
 283.5      11:08:45                                 CHIX           671       20250708130295571
 283.5      11:08:45                                 CHIX           886       20250708130295573
 283.5      11:08:45                                 CHIX           351       20250708130295575
 283.5      11:08:45                                 CHIX           901       20250708130295577
 283.5      11:08:45                                 CHIX           385       20250708130295579
 283.4      11:12:16                                 XLON           1,581     20250708130296267
 283.3      11:13:30                                 XLON           1,318     20250708130296469
 283.5      11:21:52                                 CHIX           2,244     20250708130298263
 283.5      11:21:52                                 XLON           5,234     20250708130298265
 283.5      11:21:52                                 CHIX           805       20250708130298267
 283.5      11:21:52                                 XLON           1,208     20250708130298269
 283.5      11:21:52                                 CHIX           1,864     20250708130298271
 283.5      11:21:52                                 BATE           577       20250708130298273
 283.5      11:21:52                                 CHIX           98        20250708130298275
 283.5      11:28:47                                 CHIX           1,169     20250708130299772
 283.5      11:28:47                                 BATE           1,625     20250708130299774
 283.5      11:28:47                                 CHIX           4,417     20250708130299776
 283.4      11:29:19                                 XLON           1,897     20250708130299832
 283.2      11:31:32                                 XLON           1,490     20250708130300410
 283.5      11:35:31                                 XLON           384       20250708130301036
 283.5      11:35:31                                 XLON           2,000     20250708130301038
 283.5      11:35:31                                 XLON           1,167     20250708130301040
 283.5      11:35:31                                 XLON           1,335     20250708130301042
 283.5      11:35:31                                 XLON           1,299     20250708130301044
 283.5      11:35:31                                 CHIX           346       20250708130301046
 283.3      11:37:06                                 XLON           1,413     20250708130301292
 283.3      11:38:04                                 XLON           1,526     20250708130301404
 283.1      11:38:31                                 XLON           1,506     20250708130301430
 283.0      11:42:49                                 TRQX           227       20250708130302328
 283.0      11:42:49                                 XLON           268       20250708130302330
 283.0      11:42:49                                 CHIX           344       20250708130302432
 283.0      11:42:49                                 BATE           364       20250708130302434
 283.0      11:42:49                                 XLON           475       20250708130302436
 283.0      11:42:49                                 CHIX           164       20250708130302438
 283.0      11:42:49                                 XLON           1,167     20250708130302440
 283.0      11:42:49                                 CHIX           2,013     20250708130302442
 283.1      11:48:24                                 XLON           1,167     20250708130303491
 283.1      11:48:24                                 CHIX           188       20250708130303493
 283.1      11:51:47                                 XLON           4,600     20250708130304270
 283.1      11:51:47                                 XLON           2         20250708130304272
 283.1      11:51:47                                 CHIX           2,696     20250708130304274
 283.1      11:56:39                                 TRQX           279       20250708130305776
 283.1      11:56:39                                 XLON           271       20250708130305778
 283.1      11:56:39                                 CHIX           298       20250708130305780
 283.1      11:56:39                                 TRQX           227       20250708130305782
 283.1      11:56:39                                 XLON           1,167     20250708130305784
 283.1      11:56:39                                 CHIX           648       20250708130305786
 283.1      11:56:39                                 TRQX           1,628     20250708130305788
 283.1      11:56:39                                 XLON           173       20250708130305790
 283.1      11:56:39                                 CHIX           628       20250708130305792
 283.1      11:56:39                                 XLON           385       20250708130305794
 283.1      11:56:39                                 XLON           281       20250708130305796
 282.9      12:00:27                                 XLON           1,568     20250708130306971
 282.9      12:02:09                                 TRQX           650       20250708130307592
 282.9      12:02:09                                 CHIX           104       20250708130307594
 282.9      12:02:09                                 TRQX           120       20250708130307596
 282.9      12:02:09                                 CHIX           485       20250708130307598
 282.9      12:02:09                                 TRQX           336       20250708130307600
 282.9      12:02:09                                 CHIX           296       20250708130307602
 282.9      12:02:09                                 TRQX           299       20250708130307604
 282.9      12:02:09                                 CHIX           597       20250708130307606
 282.9      12:02:09                                 CHIX           275       20250708130307608
 282.9      12:02:09                                 CHIX           1,100     20250708130307612
 282.9      12:06:54                                 XLON           4,470     20250708130309038
 282.8      12:08:00                                 XLON           1,271     20250708130309170
 282.7      12:10:13                                 XLON           1,167     20250708130309662
 282.7      12:10:13                                 CHIX           1,864     20250708130309664
 282.7      12:10:13                                 BATE           1,620     20250708130309668
 282.7      12:10:13                                 CHIX           1,724     20250708130309670
 282.7      12:10:13                                 CHIX           161       20250708130309672
 282.7      12:14:38                                 TRQX           298       20250708130311559
 282.7      12:14:38                                 XLON           273       20250708130311561
 282.7      12:14:38                                 CHIX           276       20250708130311563
 282.7      12:14:38                                 BATE           351       20250708130311565
 282.8      12:15:31                                 TRQX           173       20250708130311788
 282.8      12:15:31                                 TRQX           285       20250708130311792
 282.8      12:15:58                                 TRQX           93        20250708130311996
 282.8      12:15:58                                 BATE           133       20250708130311998
 282.8      12:16:10                                 BATE           115       20250708130312006
 282.8      12:16:19                                 BATE           102       20250708130312022
 282.8      12:17:22                                 BATE           106       20250708130312144
 282.8      12:17:22                                 BATE           577       20250708130312146
 282.8      12:17:25                                 TRQX           1,269     20250708130312166
 282.8      12:17:25                                 BATE           865       20250708130312168
 282.7      12:18:10                                 XLON           1,127     20250708130312326
 282.7      12:18:10                                 BATE           577       20250708130312328
 282.7      12:18:10                                 CHIX           1,864     20250708130312330
 282.6      12:18:38                                 XLON           1,544     20250708130312382
 282.5      12:19:43                                 XLON           1,355     20250708130312474
 282.5      12:20:22                                 XLON           257       20250708130312672
 282.5      12:20:22                                 XLON           991       20250708130312674
 282.5      12:23:08                                 CHIX           92        20250708130313235
 282.5      12:23:08                                 TRQX           97        20250708130313243
 282.5      12:23:08                                 CHIX           166       20250708130313245
 282.5      12:23:08                                 CHIX           1,209     20250708130313247
 282.5      12:23:08                                 CHIX           2,247     20250708130313249
 282.5      12:23:08                                 XLON           3,717     20250708130313251
 282.1      12:27:30                                 XLON           500       20250708130314517
 282.1      12:27:30                                 XLON           822       20250708130314519
 282.2      12:28:35                                 TRQX           1,592     20250708130314715
 282.2      12:28:35                                 CHIX           456       20250708130314717
 282.2      12:28:35                                 TRQX           196       20250708130314719
 282.2      12:28:35                                 CHIX           649       20250708130314721
 282.2      12:28:35                                 CHIX           852       20250708130314723
 282.4      12:30:33                                 XLON           1,127     20250708130315118
 282.4      12:30:33                                 CHIX           301       20250708130315120
 282.4      12:30:33                                 CHIX           1,209     20250708130315122
 282.4      12:32:18                                 XLON           323       20250708130315628
 282.4      12:32:18                                 CHIX           1,864     20250708130315630
 282.4      12:32:18                                 XLON           1,127     20250708130315632
 282.4      12:32:18                                 CHIX           279       20250708130315634
 282.4      12:32:18                                 XLON           374       20250708130315636
 282.4      12:32:18                                 CHIX           182       20250708130315638
 282.4      12:32:18                                 XLON           175       20250708130315640
 282.3      12:32:45                                 XLON           1,540     20250708130315690
 282.6      12:34:46                                 XLON           1,127     20250708130316206
 282.6      12:34:46                                 CHIX           1,209     20250708130316208
 282.6      12:34:46                                 XLON           695       20250708130316210
 282.6      12:34:46                                 CHIX           127       20250708130316212
 282.6      12:34:46                                 XLON           595       20250708130316214
 282.6      12:34:46                                 CHIX           398       20250708130316216
 282.6      12:34:46                                 XLON           427       20250708130316218
 282.6      12:34:46                                 CHIX           298       20250708130316220
 282.6      12:34:46                                 XLON           1,127     20250708130316222
 282.6      12:34:46                                 XLON           1,387     20250708130316224
 282.8      12:38:11                                 XLON           160       20250708130316918
 282.8      12:38:11                                 CHIX           162       20250708130316920
 282.8      12:38:11                                 TRQX           147       20250708130316922
 282.8      12:38:11                                 BATE           166       20250708130316924
 282.8      12:38:11                                 CHIX           1         20250708130316926
 282.8      12:38:11                                 CHIX           318       20250708130316928
 282.8      12:39:26                                 TRQX           650       20250708130317184
 282.8      12:39:26                                 TRQX           3,846     20250708130317186
 282.8      12:39:26                                 CHIX           129       20250708130317188
 282.7      12:40:01                                 XLON           1,393     20250708130317240
 282.7      12:41:56                                 TRQX           355       20250708130317714
 282.7      12:41:56                                 XLON           374       20250708130317716
 282.7      12:41:56                                 CHIX           294       20250708130317718
 282.7      12:41:56                                 BATE           43        20250708130317720
 282.7      12:41:56                                 XLON           43        20250708130317722
 282.7      12:41:56                                 CHIX           379       20250708130317724
 282.7      12:41:56                                 XLON           767       20250708130317726
 282.7      12:41:56                                 CHIX           1,913     20250708130317728
 282.7      12:44:11                                 XLON           434       20250708130318110
 282.7      12:44:11                                 CHIX           126       20250708130318112
 282.7      12:44:11                                 BATE           60        20250708130318114
 282.7      12:44:11                                 CHIX           321       20250708130318116
 282.7      12:44:11                                 CHIX           409       20250708130318118
 282.8      12:44:56                                 TRQX           242       20250708130318288
 282.8      12:44:56                                 TRQX           489       20250708130318290
 282.8      12:44:56                                 CHIX           535       20250708130318292
 282.8      12:44:56                                 CHIX           336       20250708130318294
 282.8      12:44:56                                 CHIX           129       20250708130318296
 282.8      12:44:56                                 CHIX           314       20250708130318298
 282.8      12:44:56                                 CHIX           905       20250708130318300
 282.7      12:46:26                                 XLON           48        20250708130318456
 282.8      12:46:26                                 TRQX           212       20250708130318462
 282.7      12:46:26                                 CHIX           319       20250708130318464
 282.8      12:46:26                                 BATE           97        20250708130318466
 282.8      12:46:26                                 TRQX           88        20250708130318468
 282.8      12:46:26                                 BATE           228       20250708130318470
 282.8      12:46:26                                 BATE           577       20250708130318572
 282.8      12:46:26                                 XLON           578       20250708130318574
 282.8      12:46:26                                 XLON           577       20250708130318576
 282.8      12:46:26                                 XLON           1,170     20250708130318578
 282.8      12:46:26                                 XLON           706       20250708130318580
 282.6      12:48:34                                 XLON           223       20250708130318893
 282.6      12:48:34                                 XLON           1,369     20250708130318895
 282.6      12:49:24                                 XLON           419       20250708130318987
 282.6      12:49:24                                 CHIX           3,593     20250708130318989
 282.6      12:49:24                                 XLON           1,170     20250708130318991
 282.6      12:49:24                                 CHIX           1,225     20250708130318993
 282.5      12:53:59                                 XLON           1,248     20250708130319838
 282.5      12:54:04                                 XLON           1,800     20250708130319854
 282.5      12:54:04                                 XLON           3,061     20250708130319856
 282.5      12:59:00                                 TRQX           329       20250708130320983
 282.5      12:59:00                                 XLON           328       20250708130320985
 282.5      12:59:00                                 BATE           94        20250708130320987
 282.5      12:59:00                                 CHIX           288       20250708130320989
 282.5      12:59:00                                 BATE           342       20250708130320991
 282.5      12:59:00                                 XLON           394       20250708130320993
 282.5      12:59:00                                 CHIX           108       20250708130320995
 282.5      12:59:00                                 CHIX           140       20250708130320997
 282.5      12:59:00                                 XLON           282       20250708130320999
 282.5      12:59:00                                 CHIX           152       20250708130321001
 282.5      12:59:00                                 CHIX           281       20250708130321003
 282.5      12:59:00                                 XLON           1,538     20250708130321005
 282.5      12:59:00                                 XLON           328       20250708130321007
 282.5      12:59:00                                 XLON           420       20250708130321009
 282.5      12:59:00                                 CHIX           329       20250708130321011
 282.5      12:59:00                                 BATE           102       20250708130321013
 282.5      12:59:03                                 BATE           112       20250708130321033
 282.5      12:59:03                                 XLON           378       20250708130321035
 282.5      12:59:03                                 CHIX           332       20250708130321037
 282.5      12:59:07                                 XLON           414       20250708130321049
 282.5      12:59:07                                 CHIX           291       20250708130321051
 282.5      12:59:07                                 BATE           93        20250708130321053
 282.5      12:59:29                                 XLON           413       20250708130321085
 282.5      12:59:29                                 TRQX           85        20250708130321087
 282.5      12:59:29                                 BATE           98        20250708130321089
 282.5      12:59:29                                 CHIX           313       20250708130321091
 282.5      12:59:29                                 BATE           88        20250708130321093
 282.5      12:59:29                                 CHIX           80        20250708130321095
 282.5      12:59:29                                 XLON           1,364     20250708130321097
 282.5      12:59:29                                 CHIX           201       20250708130321099
 282.5      12:59:29                                 XLON           381       20250708130321101
 282.5      12:59:29                                 CHIX           145       20250708130321103
 282.5      12:59:29                                 XLON           1,200     20250708130321105
 282.5      12:59:29                                 CHIX           199       20250708130321107
 282.5      12:59:29                                 CHIX           304       20250708130321109
 282.5      12:59:29                                 CHIX           905       20250708130321111
 282.5      12:59:29                                 XLON           1,048     20250708130321113
 282.5      12:59:29                                 BATE           103       20250708130321115
 282.5      12:59:29                                 CHIX           200       20250708130321117
 282.5      12:59:29                                 CHIX           201       20250708130321119
 282.5      12:59:29                                 CHIX           141       20250708130321121
 282.5      12:59:29                                 BATE           1         20250708130321123
 282.5      12:59:29                                 BATE           16        20250708130321125
 283.1      13:02:44                                 XLON           1,760     20250708130321953
 283.1      13:03:26                                 XLON           1,761     20250708130322053
 283.1      13:03:26                                 CHIX           319       20250708130322163
 283.1      13:03:26                                 XLON           140       20250708130322165
 283.1      13:03:26                                 BATE           199       20250708130322167
 283.1      13:03:26                                 CHIX           189       20250708130322169
 283.1      13:03:26                                 BATE           1         20250708130322171
 283.1      13:03:26                                 XLON           1,170     20250708130322173
 283.1      13:03:26                                 CHIX           1,464     20250708130322175
 283.1      13:03:26                                 BATE           500       20250708130322177
 283.0      13:03:26                                 XLON           1,611     20250708130322179
 282.9      13:06:18                                 XLON           1,433     20250708130322810
 282.6      13:07:37                                 XLON           332       20250708130323219
 282.6      13:07:37                                 TRQX           2,957     20250708130323221
 282.6      13:07:37                                 XLON           142       20250708130323223
 282.6      13:07:37                                 TRQX           144       20250708130323225
 282.6      13:07:37                                 XLON           408       20250708130323227
 282.6      13:07:37                                 XLON           140       20250708130323229
 282.5      13:08:49                                 XLON           1,819     20250708130323533
 282.5      13:10:21                                 XLON           361       20250708130323966
 282.5      13:10:21                                 BATE           9         20250708130323968
 282.5      13:10:21                                 CHIX           296       20250708130323970
 282.5      13:10:21                                 BATE           105       20250708130323972
 282.5      13:10:21                                 CHIX           2,587     20250708130323974
 282.5      13:10:21                                 BATE           322       20250708130323976
 282.4      13:10:39                                 XLON           1,785     20250708130324016
 282.3      13:11:33                                 XLON           1,457     20250708130324316
 282.2      13:12:29                                 XLON           1,344     20250708130324569
 282.2      13:14:27                                 TRQX           268       20250708130324951
 282.2      13:14:27                                 CHIX           1,180     20250708130324967
 282.2      13:14:27                                 XLON           468       20250708130324977
 282.2      13:14:27                                 CHIX           257       20250708130324979
 282.2      13:14:27                                 XLON           265       20250708130324981
 282.2      13:14:27                                 XLON           1,170     20250708130324983
 282.2      13:14:27                                 XLON           113       20250708130324985
 282.2      13:14:27                                 XLON           94        20250708130324987
 282.2      13:14:27                                 XLON           376       20250708130324989
 282.2      13:14:27                                 CHIX           156       20250708130324991
 282.2      13:14:27                                 CHIX           108       20250708130324993
 282.1      13:16:30                                 XLON           919       20250708130325554
 282.1      13:16:30                                 XLON           435       20250708130325566
 282.1      13:16:30                                 CHIX           299       20250708130325570
 282.1      13:16:30                                 XLON           52        20250708130325572
 282.1      13:16:30                                 CHIX           157       20250708130325574
 282.1      13:16:30                                 XLON           153       20250708130325576
 282.1      13:16:30                                 CHIX           187       20250708130325578
 282.1      13:16:30                                 XLON           302       20250708130325580
 282.1      13:16:30                                 CHIX           556       20250708130325582
 282.1      13:16:30                                 XLON           767       20250708130325584
 282.1      13:16:30                                 CHIX           1,578     20250708130325586
 282.1      13:16:30                                 CHIX           1,496     20250708130325588
 282.1      13:16:30                                 CHIX           257       20250708130325590
 281.9      13:20:14                                 XLON           679       20250708130326514
 281.9      13:20:14                                 TRQX           1,775     20250708130326516
 281.9      13:20:14                                 TRQX           1,684     20250708130326518
 282.2      13:26:29                                 XLON           1,574     20250708130328624
 282.2      13:26:34                                 XLON           1,170     20250708130328630
 282.2      13:26:34                                 CHIX           1,451     20250708130328632
 282.2      13:26:34                                 BATE           577       20250708130328734
 282.2      13:26:34                                 XLON           898       20250708130328736
 282.2      13:26:37                                 XLON           435       20250708130328784
 282.2      13:26:37                                 BATE           577       20250708130328786
 282.2      13:26:37                                 CHIX           3,704     20250708130328788
 282.2      13:26:37                                 XLON           1,170     20250708130328790
 282.1      13:27:02                                 BATE           577       20250708130328862
 282.1      13:27:02                                 BATE           256       20250708130328864
 282.1      13:27:02                                 BATE           104       20250708130328866
 282.1      13:27:21                                 XLON           407       20250708130329116
 282.1      13:27:21                                 BATE           103       20250708130329118
 282.1      13:27:21                                 XLON           1,170     20250708130329120
 282.1      13:27:21                                 BATE           577       20250708130329122
 282.1      13:27:21                                 XLON           1,369     20250708130329124
 282.1      13:27:21                                 BATE           113       20250708130329126
 282.1      13:27:21                                 XLON           323       20250708130329128
 282.1      13:27:21                                 XLON           767       20250708130329130
 282.1      13:27:21                                 XLON           577       20250708130329132
 282.1      13:27:21                                 XLON           84        20250708130329134
 282.0      13:29:38                                 TRQX           497       20250708130330690
 282.0      13:29:38                                 BATE           292       20250708130330692
 282.0      13:29:38                                 TRQX           2,545     20250708130330694
 282.0      13:29:38                                 BATE           369       20250708130330696
 282.0      13:30:42                                 XLON           66        20250708130331770
 282.0      13:31:19                                 XLON           1,475     20250708130332094
 282.1      13:33:52                                 XLON           1,801     20250708130333619
 282.1      13:34:42                                 TRQX           4,097     20250708130333903
 282.1      13:34:42                                 CHIX           282       20250708130333905
 282.1      13:34:42                                 TRQX           137       20250708130333907
 282.1      13:34:42                                 CHIX           146       20250708130333909
 282.1      13:34:42                                 TRQX           227       20250708130333911
 282.0      13:34:43                                 XLON           1,699     20250708130333913
 282.2      13:36:37                                 XLON           436       20250708130335119
 282.2      13:36:37                                 CHIX           1,195     20250708130335121
 282.2      13:36:37                                 BATE           110       20250708130335123
 282.2      13:36:37                                 CHIX           654       20250708130335129
 282.2      13:36:37                                 CHIX           548       20250708130335133
 282.2      13:36:37                                 CHIX           313       20250708130335135
 282.2      13:36:40                                 XLON           375       20250708130335161
 282.2      13:36:40                                 BATE           106       20250708130335163
 282.2      13:36:40                                 CHIX           312       20250708130335165
 282.3      13:38:22                                 XLON           362       20250708130336532
 282.3      13:38:25                                 XLON           437       20250708130336547
 282.3      13:38:25                                 XLON           1,071     20250708130336549
 282.3      13:38:25                                 XLON           428       20250708130336551
 282.3      13:38:31                                 XLON           909       20250708130336563
 282.3      13:38:31                                 XLON           1,325     20250708130336565
 282.3      13:38:31                                 XLON           471       20250708130336567
 282.3      13:38:31                                 XLON           202       20250708130336569
 282.3      13:38:31                                 XLON           168       20250708130336571
 282.3      13:38:31                                 XLON           433       20250708130336573
 282.3      13:38:31                                 XLON           183       20250708130336575
 282.3      13:38:34                                 XLON           46        20250708130336581
 282.3      13:38:34                                 XLON           545       20250708130336583
 282.3      13:38:34                                 XLON           360       20250708130336585
 282.3      13:38:34                                 XLON           1,325     20250708130336587
 282.3      13:38:34                                 XLON           1,091     20250708130336589
 282.3      13:38:34                                 XLON           552       20250708130336591
 282.3      13:38:34                                 XLON           363       20250708130336593
 282.3      13:38:34                                 XLON           909       20250708130336595
 282.3      13:38:34                                 XLON           471       20250708130336597
 282.3      13:38:34                                 XLON           29        20250708130336599
 282.3      13:38:37                                 XLON           168       20250708130336611
 282.3      13:38:37                                 XLON           202       20250708130336613
 282.3      13:38:37                                 XLON           415       20250708130336615
 282.3      13:38:37                                 XLON           1,325     20250708130336617
 282.3      13:38:37                                 XLON           1,033     20250708130336619
 282.3      13:38:37                                 XLON           552       20250708130336621
 282.3      13:38:37                                 XLON           286       20250708130336623
 282.3      13:38:37                                 XLON           364       20250708130336625
 282.3      13:38:40                                 XLON           961       20250708130336645
 282.3      13:38:40                                 XLON           102       20250708130336647
 282.3      13:38:40                                 XLON           122       20250708130336649
 282.3      13:38:40                                 XLON           381       20250708130336651
 282.3      13:38:40                                 XLON           320       20250708130336653
 282.3      13:38:40                                 XLON           1,032     20250708130336655
 282.3      13:38:40                                 XLON           207       20250708130336657
 282.3      13:38:40                                 XLON           552       20250708130336659
 282.3      13:38:40                                 XLON           286       20250708130336661
 282.3      13:38:40                                 XLON           102       20250708130336663
 282.3      13:38:40                                 XLON           122       20250708130336665
 282.3      13:38:40                                 XLON           399       20250708130336667
 282.3      13:38:40                                 XLON           36        20250708130336669
 282.3      13:38:43                                 XLON           839       20250708130336673
 282.3      13:38:43                                 XLON           483       20250708130336675
 282.3      13:38:43                                 XLON           172       20250708130336677
 282.3      13:38:43                                 XLON           207       20250708130336679
 282.3      13:38:43                                 XLON           418       20250708130336681
 282.3      13:38:43                                 XLON           1,064     20250708130336683
 282.3      13:38:43                                 XLON           552       20250708130336685
 282.3      13:38:43                                 XLON           183       20250708130336687
 282.2      13:38:48                                 XLON           1,224     20250708130336715
 282.2      13:38:48                                 XLON           527       20250708130336717
 282.1      13:39:40                                 XLON           365       20250708130336975
 282.1      13:39:40                                 XLON           1,325     20250708130336977
 282.1      13:39:40                                 TRQX           810       20250708130336979
 282.1      13:39:40                                 XLON           1,453     20250708130336981
 282.1      13:39:40                                 XLON           390       20250708130336983
 282.1      13:39:40                                 XLON           48        20250708130336985
 282.1      13:40:52                                 XLON           396       20250708130337867
 282.1      13:40:52                                 BATE           143       20250708130337869
 282.1      13:40:52                                 CHIX           2,405     20250708130337873
 282.1      13:41:27                                 XLON           2,078     20250708130338215
 282.2      13:43:08                                 XLON           90        20250708130339376
 282.2      13:43:08                                 TRQX           93        20250708130339378
 282.2      13:43:08                                 CHIX           92        20250708130339380
 282.2      13:43:08                                 BATE           103       20250708130339382
 282.2      13:43:08                                 XLON           161       20250708130339384
 282.2      13:43:08                                 TRQX           166       20250708130339386
 282.2      13:43:08                                 CHIX           164       20250708130339388
 282.2      13:43:08                                 BATE           180       20250708130339390
 282.5      13:43:22                                 XLON           2,094     20250708130339552
 282.9      13:44:07                                 BATE           3,780     20250708130339866
 282.9      13:44:07                                 BATE           1,159     20250708130339868
 282.8      13:44:58                                 XLON           1,601     20250708130340170
 282.8      13:46:01                                 CHIX           2,596     20250708130340608
 282.8      13:46:01                                 CHIX           136       20250708130340610
 282.8      13:46:01                                 CHIX           1,864     20250708130340612
 282.8      13:46:01                                 CHIX           577       20250708130340614
 282.8      13:46:13                                 XLON           2,539     20250708130340870
 282.8      13:48:55                                 XLON           712       20250708130342593
 282.8      13:48:55                                 XLON           26        20250708130342595
 282.8      13:48:55                                 BATE           1,173     20250708130342597
 282.8      13:48:55                                 CHIX           2,760     20250708130342599
 282.8      13:48:55                                 XLON           3,519     20250708130342601
 282.8      13:50:22                                 TRQX           220       20250708130343136
 282.8      13:50:22                                 CHIX           166       20250708130343138
 282.8      13:50:22                                 BATE           193       20250708130343140
 282.8      13:50:22                                 TRQX           376       20250708130343142
 282.8      13:50:22                                 CHIX           285       20250708130343144
 282.8      13:50:22                                 BATE           330       20250708130343146
 282.8      13:50:22                                 TRQX           742       20250708130343148
 282.8      13:50:22                                 CHIX           249       20250708130343150
 282.8      13:50:22                                 BATE           1,308     20250708130343152
 283.7      13:51:00                                 XLON           2,060     20250708130343281
 284.0      13:52:25                                 BATE           7,869     20250708130344047
 283.9      13:54:11                                 TRQX           390       20250708130344963
 283.9      13:54:11                                 TRQX           78        20250708130344965
 283.9      13:54:14                                 XLON           1,404     20250708130344975
 283.9      13:54:14                                 XLON           1,000     20250708130344977
 283.9      13:54:14                                 XLON           1,656     20250708130344979
 283.9      13:54:14                                 XLON           477       20250708130344981
 284.1      13:55:03                                 XLON           1,347     20250708130345318
 284.1      13:55:03                                 XLON           596       20250708130345320
 284.0      13:55:40                                 XLON           2,607     20250708130345591
 283.7      13:56:49                                 BATE           580       20250708130346280
 283.7      13:56:49                                 BATE           2,551     20250708130346282
 283.7      13:56:49                                 TRQX           865       20250708130346284
 283.7      13:56:49                                 TRQX           843       20250708130346286
 283.7      13:58:07                                 BATE           580       20250708130346875
 283.7      13:58:07                                 CHIX           1,669     20250708130346877
 283.7      13:58:07                                 CHIX           646       20250708130346879
 283.7      13:58:07                                 TRQX           463       20250708130346881
 283.5      13:59:00                                 XLON           2,301     20250708130347417
 283.5      13:59:00                                 XLON           233       20250708130347419
 283.5      14:00:26                                 XLON           88        20250708130348814
 283.5      14:00:26                                 CHIX           2,698     20250708130348816
 283.5      14:00:26                                 XLON           4,075     20250708130348818
 283.5      14:00:26                                 XLON           1,121     20250708130348820
 283.3      14:01:43                                 XLON           2,430     20250708130349158
 283.2      14:02:30                                 XLON           235       20250708130349873
 283.2      14:02:30                                 BATE           351       20250708130349875
 283.2      14:02:30                                 XLON           135       20250708130349877
 283.2      14:02:30                                 CHIX           252       20250708130349879
 283.2      14:02:30                                 BATE           202       20250708130349881
 283.2      14:02:30                                 XLON           1,656     20250708130349883
 283.2      14:02:30                                 CHIX           145       20250708130349885
 283.2      14:02:30                                 BATE           1,078     20250708130349887
 283.2      14:02:30                                 CHIX           816       20250708130349889
 283.2      14:02:30                                 XLON           1,453     20250708130349891
 283.2      14:02:30                                 XLON           1,712     20250708130349893
 283.3      14:05:13                                 BATE           577       20250708130351520
 283.3      14:05:13                                 BATE           105       20250708130351524
 283.3      14:05:13                                 CHIX           330       20250708130351526
 283.3      14:05:16                                 CHIX           1,864     20250708130351542
 283.3      14:05:16                                 BATE           577       20250708130351544
 283.3      14:05:16                                 CHIX           293       20250708130351546
 283.3      14:05:16                                 BATE           94        20250708130351548
 283.3      14:05:16                                 CHIX           1,245     20250708130351550
 283.3      14:05:16                                 BATE           577       20250708130351552
 283.3      14:05:16                                 CHIX           280       20250708130351554
 283.3      14:05:16                                 BATE           1         20250708130351556
 283.3      14:05:16                                 CHIX           230       20250708130351558
 283.3      14:05:16                                 BATE           16        20250708130351560
 283.3      14:05:16                                 CHIX           236       20250708130351562
 283.1      14:06:13                                 CHIX           76        20250708130351888
 283.1      14:06:13                                 BATE           79        20250708130351890
 283.1      14:06:13                                 CHIX           2,215     20250708130351892
 283.1      14:06:13                                 BATE           577       20250708130351894
 283.0      14:07:08                                 XLON           1,700     20250708130352202
 283.0      14:07:08                                 CHIX           1,864     20250708130352204
 283.0      14:07:08                                 XLON           1,656     20250708130352206
 282.9      14:08:05                                 XLON           1,967     20250708130352450
 282.8      14:08:45                                 XLON           436       20250708130352582
 282.8      14:08:45                                 XLON           901       20250708130352584
 282.8      14:09:41                                 XLON           1,935     20250708130352843
 282.9      14:13:12                                 XLON           2,300     20250708130354330
 282.9      14:13:12                                 XLON           650       20250708130354332
 282.9      14:13:12                                 XLON           76        20250708130354334
 282.9      14:13:12                                 XLON           287       20250708130354336
 282.9      14:13:12                                 XLON           704       20250708130354338
 282.9      14:13:12                                 XLON           110       20250708130354340
 282.9      14:13:15                                 XLON           264       20250708130354358
 282.9      14:13:15                                 CHIX           616       20250708130354360
 282.9      14:13:15                                 BATE           369       20250708130354362
 282.9      14:13:15                                 CHIX           309       20250708130354364
 282.9      14:13:15                                 BATE           374       20250708130354366
 282.9      14:13:15                                 CHIX           278       20250708130354368
 282.9      14:13:15                                 XLON           592       20250708130354370
 282.9      14:13:15                                 XLON           1,241     20250708130354372
 282.9      14:13:15                                 BATE           284       20250708130354374
 282.9      14:13:18                                 XLON           361       20250708130354376
 282.9      14:13:18                                 CHIX           227       20250708130354378
 282.9      14:13:18                                 BATE           92        20250708130354380
 282.9      14:13:18                                 CHIX           319       20250708130354382
 282.9      14:13:18                                 XLON           427       20250708130354384
 282.9      14:13:18                                 BATE           577       20250708130354386
 282.9      14:13:18                                 CHIX           1,245     20250708130354388
 282.9      14:13:18                                 XLON           1,241     20250708130354390
 282.9      14:13:18                                 CHIX           648       20250708130354392
 282.9      14:13:18                                 TRQX           214       20250708130354394
 282.9      14:13:18                                 CHIX           31        20250708130354396
 282.9      14:13:18                                 TRQX           976       20250708130354398
 282.9      14:13:21                                 XLON           1,241     20250708130354504
 282.9      14:13:21                                 BATE           1         20250708130354506
 282.9      14:13:21                                 XLON           577       20250708130354508
 282.9      14:13:21                                 BATE           577       20250708130354510
 282.9      14:13:21                                 XLON           327       20250708130354512
 282.9      14:13:21                                 BATE           16        20250708130354514
 282.9      14:13:21                                 XLON           76        20250708130354516
 282.9      14:13:21                                 BATE           969       20250708130354518
 282.9      14:13:21                                 BATE           936       20250708130354520
 282.9      14:14:07                                 XLON           64        20250708130354680
 282.9      14:14:07                                 BATE           206       20250708130354682
 282.9      14:14:07                                 CHIX           194       20250708130354684
 282.9      14:14:07                                 XLON           98        20250708130354686
 282.9      14:14:07                                 CHIX           167       20250708130354688
 282.9      14:14:07                                 XLON           184       20250708130354690
 282.9      14:14:07                                 CHIX           97        20250708130354692
 282.9      14:14:07                                 XLON           341       20250708130354694
 282.9      14:14:07                                 CHIX           1,069     20250708130354696
 282.9      14:14:07                                 CHIX           729       20250708130354698
 282.9      14:14:07                                 CHIX           144       20250708130354700
 282.9      14:14:07                                 TRQX           104       20250708130354702
 282.9      14:14:07                                 TRQX           202       20250708130354804
 282.9      14:14:53                                 CHIX           2,583     20250708130354998
 282.9      14:14:53                                 XLON           4,189     20250708130355102
 283.0      14:16:11                                 XLON           1,499     20250708130355758
 282.8      14:16:42                                 XLON           348       20250708130355868
 282.8      14:16:42                                 BATE           577       20250708130355870
 282.8      14:16:42                                 XLON           767       20250708130355872
 282.8      14:16:42                                 XLON           750       20250708130355874
 282.8      14:16:42                                 XLON           1,241     20250708130355876
 282.8      14:16:42                                 XLON           277       20250708130355878
 283.0      14:18:17                                 XLON           390       20250708130356765
 283.0      14:18:20                                 XLON           380       20250708130356767
 283.0      14:18:20                                 XLON           991       20250708130356769
 283.0      14:18:23                                 XLON           373       20250708130356773
 283.0      14:18:23                                 XLON           1,003     20250708130356775
 283.0      14:18:26                                 XLON           400       20250708130356793
 283.0      14:18:26                                 XLON           1,059     20250708130356795
 283.0      14:18:29                                 XLON           382       20250708130356909
 283.0      14:18:29                                 XLON           968       20250708130356911
 283.0      14:18:29                                 XLON           379       20250708130356913
 283.0      14:18:38                                 XLON           395       20250708130356963
 283.0      14:18:38                                 XLON           1,241     20250708130356965
 283.0      14:18:38                                 XLON           750       20250708130356967
 283.0      14:18:38                                 XLON           1,002     20250708130356969
 283.0      14:19:19                                 XLON           981       20250708130357305
 283.0      14:19:49                                 XLON           943       20250708130357537
 283.0      14:19:52                                 XLON           924       20250708130357561
 283.0      14:21:51                                 XLON           1,611     20250708130358818
 283.0      14:21:56                                 XLON           141       20250708130358844
 283.0      14:21:56                                 CHIX           197       20250708130358846
 283.0      14:21:56                                 BATE           191       20250708130358848
 283.0      14:21:56                                 XLON           244       20250708130358850
 283.0      14:21:56                                 CHIX           337       20250708130358852
 283.0      14:21:56                                 BATE           330       20250708130358854
 283.0      14:22:02                                 XLON           96        20250708130358884
 283.0      14:22:02                                 CHIX           90        20250708130358886
 283.0      14:22:02                                 BATE           123       20250708130358888
 283.0      14:22:02                                 XLON           134       20250708130358890
 283.0      14:22:02                                 CHIX           126       20250708130358892
 283.0      14:22:08                                 CHIX           141       20250708130359064
 283.0      14:22:17                                 XLON           1,633     20250708130359169
 283.0      14:22:17                                 BATE           1,613     20250708130359171
 283.0      14:22:17                                 CHIX           766       20250708130359173
 283.0      14:23:23                                 CHIX           23        20250708130360025
 283.0      14:24:26                                 CHIX           1,864     20250708130360841
 283.0      14:24:59                                 XLON           466       20250708130361117
 283.0      14:24:59                                 CHIX           1,864     20250708130361119
 283.0      14:24:59                                 XLON           1,241     20250708130361121
 283.0      14:26:32                                 XLON           595       20250708130361805
 283.0      14:26:32                                 CHIX           298       20250708130361807
 283.0      14:26:32                                 BATE           294       20250708130361809
 283.0      14:26:32                                 XLON           260       20250708130361811
 283.0      14:26:41                                 XLON           121       20250708130362045
 283.0      14:26:41                                 CHIX           117       20250708130362047
 283.0      14:26:41                                 BATE           116       20250708130362049
 283.0      14:26:53                                 XLON           111       20250708130362135
 283.0      14:26:53                                 CHIX           109       20250708130362139
 283.1      14:26:53                                 XLON           1,552     20250708130362141
 283.1      14:26:56                                 XLON           435       20250708130362161
 283.1      14:26:56                                 BATE           94        20250708130362163
 283.1      14:26:56                                 BATE           577       20250708130362165
 283.1      14:26:56                                 XLON           1,552     20250708130362167
 283.1      14:26:56                                 XLON           598       20250708130362169
 283.1      14:26:56                                 XLON           1,728     20250708130362171
 283.1      14:26:59                                 XLON           437       20250708130362387
 283.1      14:26:59                                 BATE           98        20250708130362389
 283.1      14:26:59                                 XLON           597       20250708130362391
 283.1      14:26:59                                 BATE           767       20250708130362393
 283.1      14:27:02                                 XLON           438       20250708130362415
 283.1      14:27:02                                 BATE           102       20250708130362417
 283.1      14:27:02                                 XLON           591       20250708130362419
 283.1      14:27:05                                 XLON           409       20250708130362445
 283.1      14:27:05                                 BATE           102       20250708130362447
 283.1      14:27:05                                 XLON           563       20250708130362449
 283.1      14:27:05                                 BATE           82        20250708130362451
 283.1      14:27:05                                 XLON           1,552     20250708130362453
 283.1      14:27:08                                 XLON           426       20250708130362461
 283.1      14:27:08                                 BATE           109       20250708130362463
 283.1      14:27:08                                 XLON           546       20250708130362465
 283.1      14:27:11                                 XLON           363       20250708130362487
 283.1      14:27:11                                 BATE           99        20250708130362489
 283.1      14:27:11                                 BATE           2,086     20250708130362491
 283.1      14:27:11                                 XLON           518       20250708130362493
 283.1      14:27:11                                 BATE           171       20250708130362595
 283.1      14:27:11                                 XLON           2,113     20250708130362597
 283.1      14:27:11                                 XLON           174       20250708130362599
 283.1      14:27:11                                 BATE           2         20250708130362601
 283.1      14:27:14                                 XLON           2,100     20250708130362635
 283.1      14:27:14                                 CHIX           279       20250708130362637
 283.1      14:27:14                                 BATE           100       20250708130362639
 283.1      14:27:14                                 CHIX           810       20250708130362641
 283.1      14:27:14                                 XLON           363       20250708130362643
 283.1      14:27:14                                 BATE           360       20250708130362645
 283.1      14:27:14                                 XLON           477       20250708130362647
 283.1      14:27:35                                 XLON           414       20250708130362987
 283.1      14:27:35                                 BATE           111       20250708130362989
 283.1      14:27:35                                 CHIX           286       20250708130362991
 283.1      14:27:35                                 XLON           1,633     20250708130362993
 283.1      14:27:35                                 BATE           1,613     20250708130362995
 283.1      14:27:35                                 CHIX           1,278     20250708130362997
 283.3      14:28:38                                 CHIX           984       20250708130363301
 283.3      14:28:38                                 CHIX           2,027     20250708130363303
 283.3      14:28:38                                 CHIX           310       20250708130363305
 283.4      14:29:53                                 BATE           577       20250708130363837
 283.4      14:29:53                                 BATE           6,752     20250708130363839
 283.5      14:32:09                                 XLON           322       20250708130364880
 283.5      14:32:09                                 XLON           6,863     20250708130364882
 283.5      14:32:14                                 XLON           370       20250708130364998
 283.5      14:32:14                                 XLON           503       20250708130365000
 283.5      14:32:17                                 XLON           503       20250708130365022
 283.5      14:32:17                                 XLON           395       20250708130365024
 283.5      14:32:20                                 XLON           503       20250708130365036
 283.6      14:33:08                                 BATE           247       20250708130365336
 283.7      14:35:11                                 XLON           1,552     20250708130366328
 283.7      14:35:11                                 XLON           1,307     20250708130366330
 283.7      14:35:11                                 CHIX           1,864     20250708130366332
 283.7      14:35:11                                 XLON           499       20250708130366334
 283.8      14:37:05                                 XLON           374       20250708130367459
 283.8      14:37:05                                 XLON           969       20250708130367461
 283.8      14:37:10                                 XLON           401       20250708130367579
 283.8      14:37:13                                 XLON           380       20250708130367583
 283.8      14:37:16                                 XLON           433       20250708130367589
 283.8      14:37:16                                 XLON           1,552     20250708130367691
 283.8      14:37:19                                 XLON           380       20250708130367695
 283.8      14:37:19                                 XLON           1,552     20250708130367697
 283.8      14:37:22                                 XLON           372       20250708130367703
 283.8      14:37:22                                 XLON           1,552     20250708130367705
 283.8      14:37:25                                 XLON           364       20250708130367709
 283.8      14:37:25                                 XLON           1,552     20250708130367711
 283.8      14:37:39                                 XLON           1,388     20250708130367805
 283.8      14:37:39                                 XLON           359       20250708130367807
 283.8      14:37:55                                 XLON           396       20250708130367853
 283.8      14:37:55                                 XLON           1,552     20250708130367855
 283.8      14:37:55                                 XLON           391       20250708130367857
 283.8      14:37:55                                 XLON           1,552     20250708130367859
 283.8      14:37:55                                 XLON           272       20250708130367861
 283.8      14:38:39                                 XLON           1,552     20250708130368327
 283.8      14:38:39                                 XLON           532       20250708130368329
 283.8      14:38:39                                 XLON           228       20250708130368331
 283.8      14:38:39                                 XLON           376       20250708130368333
 283.8      14:38:39                                 XLON           444       20250708130368335
 283.8      14:38:39                                 XLON           2,807     20250708130368337
 283.8      14:38:39                                 XLON           38        20250708130368339
 283.8      14:39:24                                 XLON           2,094     20250708130368645
 283.8      14:40:05                                 XLON           263       20250708130368965
 283.8      14:40:05                                 CHIX           682       20250708130368981
 283.8      14:40:05                                 CHIX           412       20250708130368991
 283.8      14:40:05                                 CHIX           707       20250708130368993
 283.9      14:42:16                                 XLON           2,770     20250708130370846
 283.9      14:42:16                                 CHIX           833       20250708130370856
 283.9      14:42:16                                 XLON           414       20250708130370858
 283.9      14:42:16                                 CHIX           592       20250708130370860
 283.9      14:42:16                                 CHIX           288       20250708130370862
 283.9      14:42:16                                 XLON           750       20250708130370864
 283.9      14:42:16                                 CHIX           299       20250708130370874
 283.9      14:42:16                                 XLON           267       20250708130370876
 283.9      14:42:16                                 BATE           91        20250708130370878
 283.9      14:42:16                                 CHIX           300       20250708130370880
 283.9      14:42:16                                 XLON           321       20250708130370882
 283.9      14:42:16                                 CHIX           250       20250708130370984
 283.9      14:42:16                                 BATE           43        20250708130370986
 283.9      14:44:41                                 XLON           392       20250708130372030
 283.9      14:44:46                                 XLON           720       20250708130372068
 283.9      14:44:46                                 XLON           1,552     20250708130372076
 283.9      14:44:46                                 CHIX           1,200     20250708130372078
 283.9      14:44:46                                 CHIX           488       20250708130372080
 283.9      14:44:46                                 XLON           1,338     20250708130372182
 283.9      14:44:46                                 XLON           73        20250708130372184
 283.9      14:44:46                                 XLON           163       20250708130372186
 283.9      14:44:46                                 XLON           498       20250708130372188
 284.4      14:44:55                                 XLON           404       20250708130372248
 284.4      14:44:55                                 CHIX           335       20250708130372250
 284.4      14:44:58                                 XLON           435       20250708130372260
 284.4      14:44:58                                 XLON           489       20250708130372262
 284.4      14:44:58                                 CHIX           275       20250708130372264
 284.4      14:45:01                                 XLON           385       20250708130372282
 284.4      14:45:01                                 CHIX           303       20250708130372284
 284.4      14:45:01                                 XLON           484       20250708130372286
 284.4      14:45:01                                 CHIX           1,947     20250708130372288
 284.4      14:45:01                                 BATE           102       20250708130372290
 284.4      14:45:22                                 CHIX           217       20250708130372589
 284.4      14:45:28                                 XLON           393       20250708130372833
 284.4      14:45:28                                 CHIX           1,036     20250708130372835
 284.4      14:45:28                                 XLON           1,552     20250708130372837
 284.4      14:45:28                                 XLON           750       20250708130372839
 284.4      14:45:28                                 XLON           417       20250708130372841
 284.4      14:45:28                                 XLON           767       20250708130372843
 284.3      14:45:29                                 XLON           2,120     20250708130372881
 284.2      14:46:04                                 XLON           1,828     20250708130373758
 284.2      14:46:04                                 XLON           232       20250708130373768
 284.2      14:46:04                                 XLON           279       20250708130373778
 284.2      14:46:04                                 XLON           1,177     20250708130373780
 284.2      14:46:04                                 XLON           675       20250708130373784
 284.2      14:46:04                                 XLON           241       20250708130373792
 284.2      14:46:04                                 XLON           289       20250708130373794
 284.2      14:46:04                                 XLON           468       20250708130373796
 284.2      14:46:07                                 XLON           765       20250708130373808
 284.2      14:46:07                                 XLON           675       20250708130373812
 284.2      14:46:07                                 XLON           241       20250708130373814
 284.2      14:46:07                                 XLON           289       20250708130373816
 284.2      14:46:07                                 XLON           710       20250708130373818
 284.2      14:46:07                                 XLON           432       20250708130373820
 284.2      14:46:07                                 XLON           1,552     20250708130373822
 284.2      14:46:07                                 XLON           1,177     20250708130373824
 284.2      14:46:07                                 XLON           96        20250708130373826
 284.3      14:47:25                                 XLON           124       20250708130375015
 284.3      14:47:25                                 XLON           678       20250708130375021
 284.3      14:47:25                                 XLON           112       20250708130375023
 284.3      14:47:25                                 XLON           290       20250708130375029
 284.3      14:47:25                                 XLON           366       20250708130375031
 284.3      14:47:25                                 XLON           311       20250708130375035
 284.3      14:47:25                                 XLON           678       20250708130375039
 284.3      14:47:25                                 XLON           290       20250708130375041
 284.3      14:47:25                                 XLON           180       20250708130375045
 284.3      14:47:25                                 XLON           290       20250708130375047
 284.3      14:47:25                                 XLON           290       20250708130375049
 284.3      14:47:25                                 XLON           290       20250708130375051
 284.3      14:47:25                                 XLON           136       20250708130375053
 284.3      14:47:25                                 XLON           1,663     20250708130375055
 284.3      14:47:25                                 XLON           1,402     20250708130375057
 284.7      14:48:31                                 CHIX           7,030     20250708130375641
 284.4      14:49:07                                 XLON           1,878     20250708130375876
 284.2      14:49:37                                 XLON           751       20250708130376198
 284.2      14:49:37                                 XLON           1,048     20250708130376200
 284.1      14:50:12                                 XLON           1,232     20250708130376465
 284.1      14:50:12                                 XLON           30        20250708130376467
 284.1      14:50:12                                 XLON           353       20250708130376469
 284.1      14:50:31                                 XLON           1,552     20250708130376985
 284.1      14:50:31                                 CHIX           1,880     20250708130376999
 284.1      14:50:31                                 XLON           1,259     20250708130377001
 284.1      14:50:31                                 CHIX           292       20250708130377003
 284.1      14:50:31                                 XLON           379       20250708130377005
 284.1      14:50:31                                 CHIX           67        20250708130377007
 284.1      14:50:31                                 XLON           1,453     20250708130377009
 284.1      14:50:31                                 XLON           750       20250708130377011
 284.1      14:51:53                                 CHIX           2,677     20250708130377889
 284.1      14:51:53                                 XLON           428       20250708130377891
 284.1      14:51:53                                 CHIX           281       20250708130377893
 284.1      14:51:53                                 XLON           222       20250708130377895
 284.1      14:51:53                                 XLON           79        20250708130377897
 284.1      14:51:53                                 XLON           95        20250708130377899
 284.1      14:51:53                                 XLON           423       20250708130377901
 284.1      14:51:53                                 XLON           1,362     20250708130377903
 284.0      14:52:14                                 XLON           1,521     20250708130377947
 283.9      14:53:01                                 XLON           2,051     20250708130378234
 283.9      14:53:25                                 XLON           1,552     20250708130378348
 283.9      14:53:25                                 XLON           2,100     20250708130378358
 283.9      14:53:25                                 XLON           191       20250708130378360
 283.9      14:53:25                                 XLON           306       20250708130378362
 283.9      14:53:25                                 CHIX           602       20250708130378364
 283.9      14:53:25                                 BATE           577       20250708130378474
 283.9      14:54:23                                 XLON           891       20250708130379132
 283.9      14:54:23                                 CHIX           1,518     20250708130379146
 283.9      14:54:23                                 XLON           453       20250708130379164
 283.9      14:54:23                                 CHIX           101       20250708130379180
 283.9      14:54:23                                 XLON           194       20250708130379196
 283.9      14:54:23                                 XLON           162       20250708130379198
 283.9      14:54:23                                 CHIX           104       20250708130379200
 283.9      14:54:23                                 XLON           104       20250708130379202
 283.9      14:54:23                                 XLON           109       20250708130379206
 283.9      14:54:23                                 XLON           492       20250708130379208
 283.9      14:55:20                                 XLON           1,552     20250708130379744
 283.9      14:55:20                                 CHIX           418       20250708130379760
 283.9      14:55:20                                 XLON           1,901     20250708130379770
 283.9      14:55:20                                 XLON           1,325     20250708130379776
 283.9      14:55:20                                 XLON           72        20250708130379778
 283.9      14:56:06                                 CHIX           369       20250708130380068
 283.9      14:56:06                                 CHIX           364       20250708130380076
 283.9      14:56:06                                 CHIX           320       20250708130380078
 283.9      14:56:06                                 CHIX           1,460     20250708130380080
 283.9      14:56:06                                 CHIX           1,873     20250708130380082
 283.9      14:56:06                                 CHIX           881       20250708130380084
 283.9      14:57:04                                 XLON           2,163     20250708130380640
 283.9      14:57:04                                 CHIX           372       20250708130380654
 283.9      14:57:04                                 XLON           1,633     20250708130380656
 283.9      14:57:04                                 CHIX           1,591     20250708130380658
 283.9      14:58:01                                 XLON           1,552     20250708130380941
 283.9      14:58:01                                 XLON           1,220     20250708130380943
 283.9      14:58:01                                 XLON           622       20250708130380947
 283.9      14:58:01                                 XLON           222       20250708130380955
 283.9      14:58:01                                 XLON           266       20250708130380963
 283.9      14:58:01                                 XLON           826       20250708130380973
 283.9      14:58:47                                 CHIX           42        20250708130381281
 283.9      14:58:47                                 XLON           2,470     20250708130381289
 283.9      14:58:47                                 XLON           1,552     20250708130381291
 283.9      15:00:06                                 XLON           1,552     20250708130381935
 283.9      15:00:06                                 CHIX           1,864     20250708130381947
 283.9      15:00:06                                 CHIX           308       20250708130381953
 283.9      15:00:06                                 XLON           401       20250708130381955
 283.9      15:00:06                                 XLON           86        20250708130381957
 283.9      15:00:06                                 XLON           1,200     20250708130381959
 283.9      15:00:06                                 XLON           1,241     20250708130381961
 283.8      15:00:06                                 XLON           1,578     20250708130381963
 283.8      15:00:41                                 XLON           1,317     20250708130382379
 283.8      15:01:23                                 XLON           765       20250708130382669
 283.8      15:01:23                                 XLON           1,200     20250708130382679
 283.8      15:01:23                                 XLON           1,718     20250708130382681
 283.6      15:04:25                                 BATE           491       20250708130384461
 283.5      15:04:43                                 BATE           1,680     20250708130384583
 283.5      15:06:51                                 BATE           2,253     20250708130385450
 283.6      15:08:15                                 BATE           20,554    20250708130386055
 283.6      15:08:35                                 BATE           1,274     20250708130386257
 283.6      15:08:49                                 BATE           20,000    20250708130386315
 284.0      15:10:05                                 BATE           1,270     20250708130386745
 284.0      15:10:21                                 BATE           578       20250708130386897
 284.0      15:10:21                                 BATE           1,497     20250708130386899
 284.0      15:11:06                                 BATE           17,925    20250708130387194
 284.0      15:11:06                                 BATE           8,174     20250708130387200
 284.0      15:11:06                                 BATE           1,496     20250708130387248
 284.0      15:11:06                                 BATE           1,000     20250708130387250
 284.0      15:12:01                                 BATE           688       20250708130387754
 284.0      15:12:01                                 BATE           2,054     20250708130387762
 284.0      15:12:01                                 BATE           111       20250708130387764
 284.0      15:12:01                                 BATE           953       20250708130387768
 284.0      15:12:16                                 BATE           1,254     20250708130387920
 284.0      15:12:35                                 BATE           102       20250708130388068
 284.0      15:12:35                                 BATE           19,898    20250708130388076
 283.9      15:12:40                                 BATE           1,943     20250708130388396
 284.3      15:13:42                                 BATE           688       20250708130389031
 284.3      15:13:42                                 BATE           1,613     20250708130389033
 284.3      15:13:42                                 BATE           688       20250708130389035
 284.3      15:13:42                                 BATE           688       20250708130389037
 284.2      15:14:38                                 BATE           2,003     20250708130390039
 284.2      15:15:10                                 BATE           2,018     20250708130391171
 284.2      15:15:31                                 BATE           688       20250708130391397
 284.2      15:15:31                                 BATE           112       20250708130391399
 284.2      15:15:31                                 BATE           688       20250708130391409
 284.2      15:15:31                                 BATE           26        20250708130391413
 284.2      15:15:31                                 BATE           688       20250708130391417
 284.2      15:15:31                                 BATE           3         20250708130391425
 284.2      15:15:31                                 BATE           106       20250708130391427
 284.2      15:15:31                                 BATE           2         20250708130391429
 284.2      15:15:31                                 BATE           2         20250708130391431
 284.2      15:15:31                                 BATE           2         20250708130391433
 284.2      15:15:31                                 BATE           688       20250708130391435
 284.2      15:15:31                                 BATE           3         20250708130391439
 284.2      15:15:31                                 BATE           29        20250708130391441
 284.2      15:15:31                                 BATE           28        20250708130391443
 284.2      15:15:31                                 BATE           17        20250708130391445
 284.2      15:15:31                                 BATE           43        20250708130391447
 284.2      15:15:43                                 BATE           688       20250708130391495
 284.2      15:15:43                                 BATE           107       20250708130391501
 284.2      15:15:43                                 BATE           688       20250708130391511
 284.2      15:15:43                                 BATE           46        20250708130391517
 284.2      15:15:43                                 BATE           26        20250708130391519
 284.2      15:15:43                                 BATE           26        20250708130391521
 284.2      15:15:43                                 BATE           26        20250708130391523
 284.2      15:15:43                                 BATE           688       20250708130391525
 284.2      15:15:43                                 BATE           109       20250708130391527
 284.2      15:15:43                                 BATE           3         20250708130391529
 284.2      15:15:43                                 BATE           28        20250708130391531
 284.2      15:15:43                                 BATE           27        20250708130391533
 284.2      15:15:43                                 BATE           43        20250708130391535
 284.2      15:15:43                                 BATE           688       20250708130391543
 284.2      15:15:43                                 BATE           3         20250708130391547
 284.2      15:15:43                                 BATE           29        20250708130391649
 284.2      15:15:43                                 BATE           29        20250708130391651
 284.2      15:15:43                                 BATE           688       20250708130391653
 284.2      15:15:43                                 BATE           29        20250708130391655
 284.2      15:15:43                                 BATE           688       20250708130391659
 284.2      15:15:43                                 BATE           688       20250708130391667
 284.2      15:15:43                                 BATE           3         20250708130391669
 284.2      15:15:43                                 BATE           28        20250708130391671
 284.2      15:15:43                                 BATE           28        20250708130391673
 284.2      15:15:43                                 BATE           26        20250708130391675
 284.2      15:15:43                                 BATE           688       20250708130391683
 284.2      15:15:43                                 BATE           3         20250708130391687
 284.2      15:15:43                                 BATE           27        20250708130391689
 284.2      15:15:43                                 BATE           27        20250708130391691
 284.2      15:15:43                                 BATE           27        20250708130391693
 284.2      15:15:43                                 BATE           688       20250708130391699
 284.2      15:15:43                                 BATE           688       20250708130391705
 284.2      15:15:43                                 BATE           3         20250708130391707
 284.2      15:15:43                                 BATE           27        20250708130391709
 284.2      15:15:43                                 BATE           28        20250708130391711
 284.2      15:15:43                                 BATE           28        20250708130391713
 284.2      15:15:43                                 BATE           688       20250708130391725
 284.2      15:15:43                                 BATE           46        20250708130391737
 284.2      15:15:43                                 BATE           26        20250708130391739
 284.2      15:15:43                                 BATE           26        20250708130391741
 284.2      15:15:43                                 BATE           26        20250708130391743
 284.2      15:15:43                                 BATE           110       20250708130391745
 284.1      15:15:44                                 BATE           93        20250708130391753
 284.1      15:15:44                                 BATE           3         20250708130391763
 284.1      15:15:44                                 BATE           29        20250708130391765
 284.1      15:15:44                                 BATE           27        20250708130391767
 284.1      15:15:44                                 BATE           688       20250708130391769
 284.1      15:15:44                                 BATE           27        20250708130391771
 284.1      15:15:44                                 BATE           96        20250708130391777
 284.1      15:15:44                                 BATE           3         20250708130391783
 284.1      15:15:44                                 BATE           1         20250708130391785
 284.1      15:15:44                                 BATE           688       20250708130391787
 284.1      15:15:44                                 BATE           688       20250708130391791
 284.1      15:15:44                                 BATE           3         20250708130391797
 284.1      15:15:44                                 BATE           23        20250708130391799
 284.1      15:15:44                                 BATE           24        20250708130391801
 284.1      15:15:44                                 BATE           23        20250708130391803
 284.1      15:15:44                                 BATE           688       20250708130391805
 284.1      15:15:44                                 BATE           3         20250708130391807
 284.1      15:15:44                                 BATE           28        20250708130391809
 284.1      15:15:44                                 BATE           27        20250708130391811
 284.1      15:15:45                                 BATE           688       20250708130391821
 284.1      15:15:45                                 BATE           110       20250708130391831
 284.1      15:15:45                                 BATE           3         20250708130391833
 284.1      15:15:45                                 BATE           27        20250708130391835
 284.1      15:15:45                                 BATE           688       20250708130391837
 284.1      15:15:45                                 BATE           27        20250708130391839
 284.1      15:15:45                                 BATE           70        20250708130391841
 284.1      15:15:45                                 BATE           688       20250708130391845
 284.1      15:15:45                                 BATE           101       20250708130391951
 284.1      15:15:45                                 BATE           3         20250708130391955
 284.1      15:15:45                                 BATE           27        20250708130391957
 284.1      15:15:45                                 BATE           26        20250708130391959
 284.1      15:15:45                                 BATE           28        20250708130391961
 284.1      15:15:45                                 BATE           688       20250708130391967
 284.1      15:15:45                                 BATE           3         20250708130391977
 284.1      15:15:45                                 BATE           27        20250708130391981
 284.1      15:15:45                                 BATE           26        20250708130391983
 284.1      15:15:45                                 BATE           688       20250708130391985
 284.1      15:15:45                                 BATE           26        20250708130391987
 284.1      15:15:45                                 BATE           3         20250708130391993
 284.1      15:15:45                                 BATE           2         20250708130391999
 284.1      15:15:45                                 BATE           2         20250708130392001
 284.1      15:15:45                                 BATE           3         20250708130392003
 284.1      15:15:45                                 BATE           22        20250708130392005
 284.1      15:15:45                                 BATE           22        20250708130392007
 284.1      15:15:45                                 BATE           20        20250708130392009
 284.1      15:15:45                                 BATE           688       20250708130392011
 284.1      15:15:46                                 BATE           688       20250708130392015
 284.1      15:15:46                                 BATE           107       20250708130392021
 284.1      15:15:46                                 BATE           688       20250708130392027
 284.1      15:15:46                                 BATE           3         20250708130392029
 284.1      15:15:46                                 BATE           26        20250708130392031
 284.1      15:15:46                                 BATE           27        20250708130392033
 284.1      15:15:46                                 BATE           26        20250708130392035
 284.1      15:15:46                                 BATE           688       20250708130392037
 284.1      15:15:46                                 BATE           94        20250708130392043
 284.1      15:15:46                                 BATE           3         20250708130392051
 284.1      15:15:46                                 BATE           27        20250708130392053
 284.1      15:15:46                                 BATE           28        20250708130392055
 284.1      15:15:46                                 BATE           28        20250708130392057
 284.1      15:15:46                                 BATE           688       20250708130392059
 284.1      15:15:46                                 BATE           43        20250708130392061
 284.1      15:15:46                                 BATE           688       20250708130392065
 284.1      15:15:46                                 BATE           688       20250708130392073
 284.1      15:15:46                                 BATE           3         20250708130392077
 284.1      15:15:46                                 BATE           26        20250708130392081
 284.1      15:15:46                                 BATE           26        20250708130392083
 284.1      15:15:46                                 BATE           28        20250708130392085
 284.1      15:15:46                                 BATE           688       20250708130392091
 284.1      15:15:46                                 BATE           3         20250708130392095
 284.1      15:15:46                                 BATE           1         20250708130392099
 284.1      15:15:46                                 BATE           688       20250708130392101
 284.1      15:15:46                                 BATE           46        20250708130392103
 284.1      15:15:46                                 BATE           24        20250708130392105
 284.1      15:15:46                                 BATE           22        20250708130392107
 284.1      15:15:46                                 BATE           22        20250708130392109
 284.1      15:15:46                                 BATE           107       20250708130392111
 284.1      15:15:46                                 BATE           688       20250708130392117
 284.1      15:15:46                                 BATE           688       20250708130392123
 284.1      15:15:46                                 BATE           3         20250708130392125
 284.1      15:15:46                                 BATE           26        20250708130392127
 284.1      15:15:46                                 BATE           28        20250708130392129
 284.1      15:15:46                                 BATE           28        20250708130392131
 284.1      15:15:46                                 BATE           395       20250708130392133

 

 

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAKXPEFESEFA

Recent news on Kingfisher

See all news