Picture of Kingfisher logo

KGF Kingfisher News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Kingfisher PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250710:nRSJ4273Qa&default-theme=true

RNS Number : 4273Q  Kingfisher PLC  10 July 2025

KINGFISHER PLC

Transaction in own shares

 

10 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 9 July 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.

 Date of purchase:                              9 July 2025
 Total number of shares purchased:              700,000
 Volume Weighted Average price paid per share:  GBp 284.2275
 Highest price paid per share:                  GBp 286.0000
 Lowest price paid per share:                   GBp 282.5000

 

To date, Kingfisher has purchased 6,940,797 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 Trading Venue  Number of Shares  Volume Weighted Average Price paid per share GBp
 AQXE           37,319            GBp 284.3610
 BATE           103,899           GBp 284.3178
 CHIX           52,858            GBp 284.2701
 TRQX           23,184            GBp 284.3640
 XLON           482,740           GBp 284.1865

 

Schedule of Purchases - Individual Transactions

 Price GBp  Time of each trade on 9 July 2025 (BST)  Trading venue  Quantity  Transaction Reference Number
 284.3      07:03:42                                 XLON           7,451     20250709130412599
 284.0      07:04:06                                 CHIX           1,253     20250709130412664
 283.9      07:04:06                                 TRQX           1,417     20250709130412666
 283.7      07:04:06                                 AQXE           1,238     20250709130412668
 284.2      07:13:49                                 XLON           1,290     20250709130418855
 284.2      07:13:51                                 BATE           1,352     20250709130418857
 284.1      07:13:51                                 CHIX           893       20250709130418859
 284.1      07:13:51                                 AQXE           1,624     20250709130418861
 284.1      07:13:51                                 CHIX           501       20250709130418863
 284.1      07:13:51                                 XLON           1,377     20250709130418865
 284.0      07:13:53                                 XLON           219       20250709130418867
 284.0      07:13:53                                 XLON           1,009     20250709130418869
 284.1      07:16:39                                 XLON           1,150     20250709130420493
 284.1      07:26:33                                 BATE           1,265     20250709130425489
 284.1      07:26:33                                 CHIX           1,366     20250709130425491
 284.1      07:26:33                                 XLON           5,656     20250709130425493
 284.1      07:26:33                                 AQXE           1,648     20250709130425495
 284.1      07:26:33                                 TRQX           1,338     20250709130425497
 284.1      07:26:33                                 XLON           4,114     20250709130425499
 284.0      07:26:54                                 BATE           863       20250709130425578
 284.0      07:26:54                                 BATE           530       20250709130425580
 284.0      07:26:54                                 XLON           1,462     20250709130425582
 283.9      07:26:57                                 AQXE           1,370     20250709130425584
 283.9      07:26:57                                 XLON           1,280     20250709130425586
 283.7      07:26:57                                 XLON           1,582     20250709130425588
 283.5      07:28:08                                 XLON           1,266     20250709130426404
 283.3      07:28:08                                 CHIX           1,341     20250709130426406
 283.4      07:33:35                                 XLON           5,856     20250709130428823
 283.2      07:35:08                                 XLON           1,503     20250709130429603
 282.9      07:36:00                                 AQXE           1,205     20250709130429930
 283.1      07:36:00                                 BATE           1,397     20250709130429932
 283.0      07:36:00                                 XLON           1,202     20250709130429934
 283.2      07:41:57                                 XLON           121       20250709130433821
 283.2      07:41:57                                 XLON           1         20250709130433823
 283.2      07:41:57                                 XLON           170       20250709130433825
 283.2      07:42:09                                 XLON           125       20250709130434141
 283.2      07:42:18                                 XLON           113       20250709130434283
 283.2      07:42:27                                 XLON           98        20250709130434428
 283.2      07:43:18                                 XLON           4         20250709130434542
 283.2      07:44:22                                 XLON           4         20250709130435068
 283.2      07:44:28                                 XLON           497       20250709130435104
 283.2      07:44:31                                 XLON           472       20250709130435108
 283.2      07:44:31                                 XLON           483       20250709130435110
 283.2      07:44:31                                 XLON           542       20250709130435112
 283.2      07:44:34                                 XLON           556       20250709130435130
 283.2      07:45:06                                 XLON           485       20250709130435430
 283.2      07:45:06                                 XLON           564       20250709130435432
 283.2      07:45:06                                 XLON           473       20250709130435434
 283.2      07:45:06                                 XLON           164       20250709130435436
 283.2      07:47:02                                 XLON           472       20250709130436594
 283.2      07:47:02                                 XLON           556       20250709130436596
 283.1      07:47:46                                 CHIX           1,055     20250709130436680
 283.1      07:47:46                                 BATE           1,363     20250709130436682
 283.0      07:47:57                                 AQXE           1,261     20250709130436822
 282.9      07:47:57                                 BATE           1,213     20250709130436824
 282.9      07:47:57                                 TRQX           1,139     20250709130436826
 282.9      07:47:57                                 XLON           1,270     20250709130436828
 282.7      07:52:22                                 XLON           1,283     20250709130438684
 282.8      07:54:00                                 XLON           1,286     20250709130439227
 282.8      07:54:02                                 XLON           607       20250709130439239
 282.8      07:54:02                                 XLON           410       20250709130439241
 282.8      07:54:05                                 XLON           3,113     20250709130439253
 282.8      07:54:05                                 XLON           4,234     20250709130439255
 282.7      07:57:43                                 XLON           1,259     20250709130440511
 282.6      07:57:52                                 CHIX           1,229     20250709130440563
 282.6      07:57:52                                 XLON           374       20250709130440565
 282.6      07:57:52                                 XLON           834       20250709130440567
 282.5      07:59:10                                 BATE           1,096     20250709130441173
 282.5      07:59:10                                 AQXE           956       20250709130441175
 282.5      07:59:10                                 XLON           1,347     20250709130441177
 282.8      08:01:00                                 XLON           4         20250709130441937
 282.9      08:03:03                                 XLON           531       20250709130442908
 282.9      08:03:03                                 XLON           404       20250709130442910
 282.9      08:03:37                                 XLON           520       20250709130443108
 282.9      08:03:37                                 XLON           4,656     20250709130443110
 282.9      08:03:37                                 XLON           393       20250709130443112
 283.0      08:05:52                                 CHIX           750       20250709130444130
 283.0      08:05:52                                 CHIX           522       20250709130444132
 282.9      08:07:22                                 BATE           1,214     20250709130444638
 282.9      08:07:22                                 CHIX           386       20250709130444640
 282.9      08:07:22                                 CHIX           767       20250709130444642
 282.9      08:07:22                                 XLON           1,335     20250709130444644
 283.0      08:07:22                                 BATE           578       20250709130444646
 283.0      08:07:22                                 BATE           136       20250709130444648
 282.9      08:07:22                                 BATE           43        20250709130444650
 282.8      08:08:28                                 AQXE           1,323     20250709130445201
 282.8      08:08:28                                 BATE           1,900     20250709130445203
 282.8      08:08:28                                 TRQX           1,203     20250709130445205
 282.8      08:08:28                                 XLON           1,866     20250709130445207
 282.7      08:10:11                                 CHIX           2,358     20250709130445864
 282.7      08:10:11                                 BATE           1,500     20250709130445866
 282.7      08:10:11                                 XLON           1,393     20250709130445868
 282.6      08:10:40                                 XLON           62        20250709130446177
 282.6      08:10:40                                 XLON           750       20250709130446179
 282.6      08:10:40                                 XLON           573       20250709130446181
 283.4      08:25:47                                 CHIX           1,592     20250709130450694
 283.3      08:25:47                                 XLON           1,000     20250709130450698
 283.3      08:25:47                                 XLON           753       20250709130450700
 283.3      08:25:47                                 AQXE           13        20250709130450702
 283.3      08:25:47                                 AQXE           496       20250709130450704
 283.3      08:25:47                                 XLON           1,564     20250709130450706
 283.3      08:27:07                                 AQXE           65        20250709130451037
 283.3      08:30:02                                 AQXE           999       20250709130451800
 283.3      08:30:02                                 CHIX           1,646     20250709130451802
 283.3      08:30:02                                 BATE           141       20250709130451808
 283.3      08:30:02                                 BATE           132       20250709130451810
 283.3      08:30:02                                 BATE           132       20250709130451812
 283.3      08:30:02                                 BATE           57        20250709130451814
 283.3      08:30:02                                 BATE           14        20250709130451816
 283.3      08:30:02                                 BATE           131       20250709130451818
 283.3      08:30:02                                 BATE           14        20250709130451820
 283.3      08:30:02                                 XLON           1,438     20250709130451822
 283.3      08:30:02                                 XLON           472       20250709130451824
 283.3      08:30:02                                 XLON           485       20250709130451826
 283.3      08:30:02                                 XLON           568       20250709130451828
 283.3      08:30:02                                 XLON           150       20250709130451830
 283.3      08:30:05                                 BATE           124       20250709130451840
 283.3      08:30:05                                 XLON           565       20250709130451842
 283.3      08:30:05                                 XLON           495       20250709130451844
 283.3      08:30:08                                 BATE           140       20250709130451848
 283.3      08:30:08                                 XLON           550       20250709130451850
 283.3      08:30:08                                 XLON           530       20250709130451852
 283.4      08:30:32                                 XLON           11        20250709130452112
 283.7      08:42:27                                 XLON           1,300     20250709130456341
 284.1      08:47:16                                 XLON           73        20250709130457580
 284.2      08:48:04                                 XLON           4         20250709130457643
 284.4      08:48:07                                 CHIX           1,610     20250709130457749
 284.4      08:48:07                                 XLON           1,495     20250709130457751
 284.3      08:48:07                                 XLON           1,684     20250709130457753
 284.3      08:48:37                                 XLON           354       20250709130457804
 284.3      08:48:37                                 XLON           523       20250709130457806
 284.2      08:49:11                                 BATE           1,346     20250709130457886
 284.0      08:49:11                                 CHIX           1,372     20250709130457888
 284.1      08:49:11                                 AQXE           1,248     20250709130457890
 284.2      08:49:11                                 XLON           1,275     20250709130457892
 284.1      08:49:11                                 TRQX           1,632     20250709130457894
 284.1      08:49:17                                 BATE           1,504     20250709130457918
 284.1      08:50:23                                 BATE           11        20250709130458232
 284.4      08:56:17                                 BATE           147       20250709130459863
 284.4      08:56:20                                 BATE           134       20250709130459877
 284.4      08:56:23                                 BATE           122       20250709130459913
 284.4      08:56:26                                 BATE           143       20250709130459920
 284.4      08:56:26                                 BATE           127       20250709130459922
 284.4      08:56:26                                 BATE           131       20250709130459924
 284.4      08:56:29                                 BATE           141       20250709130459934
 284.4      08:56:29                                 BATE           127       20250709130459936
 284.4      08:56:29                                 BATE           143       20250709130459938
 284.4      08:56:32                                 BATE           123       20250709130459952
 284.4      08:56:32                                 BATE           140       20250709130459954
 284.4      08:56:32                                 BATE           144       20250709130459956
 284.4      08:58:00                                 BATE           1,560     20250709130460309
 284.4      09:00:00                                 CHIX           975       20250709130460921
 284.4      09:00:00                                 CHIX           252       20250709130460923
 284.9      09:06:41                                 XLON           5         20250709130462424
 284.9      09:07:11                                 XLON           1         20250709130462687
 284.9      09:07:11                                 XLON           2         20250709130462689
 284.9      09:07:38                                 XLON           21        20250709130462886
 284.9      09:10:31                                 CHIX           389       20250709130463745
 284.9      09:10:31                                 AQXE           924       20250709130463747
 284.9      09:10:31                                 CHIX           106       20250709130463749
 284.9      09:10:31                                 AQXE           879       20250709130463751
 284.9      09:10:54                                 XLON           267       20250709130463840
 284.9      09:10:54                                 XLON           549       20250709130463842
 284.9      09:10:54                                 XLON           1,163     20250709130463844
 284.9      09:10:54                                 XLON           554       20250709130463846
 284.8      09:10:54                                 CHIX           1,208     20250709130463860
 284.8      09:10:54                                 XLON           1,305     20250709130463864
 284.8      09:10:54                                 AQXE           1,448     20250709130463866
 284.9      09:10:55                                 BATE           149       20250709130464016
 284.9      09:11:45                                 XLON           276       20250709130464320
 284.9      09:12:18                                 XLON           546       20250709130464414
 284.9      09:12:18                                 XLON           195       20250709130464416
 285.0      09:14:45                                 XLON           556       20250709130465004
 285.0      09:14:45                                 XLON           542       20250709130465006
 285.0      09:14:45                                 XLON           483       20250709130465008
 285.0      09:14:45                                 XLON           490       20250709130465010
 285.0      09:14:48                                 XLON           486       20250709130465022
 285.0      09:14:48                                 XLON           498       20250709130465024
 285.0      09:14:48                                 XLON           508       20250709130465026
 285.0      09:14:48                                 XLON           528       20250709130465028
 285.0      09:14:51                                 XLON           484       20250709130465030
 285.0      09:14:54                                 XLON           490       20250709130465038
 285.5      09:18:33                                 XLON           2,100     20250709130465910
 285.5      09:18:33                                 XLON           914       20250709130465912
 285.5      09:18:49                                 BATE           578       20250709130465988
 285.4      09:18:58                                 XLON           1,577     20250709130466122
 285.4      09:18:58                                 BATE           1,325     20250709130466124
 285.4      09:18:58                                 CHIX           1,536     20250709130466126
 285.4      09:18:58                                 BATE           4         20250709130466134
 285.4      09:19:04                                 BATE           1,860     20250709130466150
 285.4      09:19:04                                 BATE           128       20250709130466152
 285.3      09:19:06                                 BATE           1,602     20250709130466154
 285.3      09:19:06                                 XLON           1,281     20250709130466156
 285.3      09:19:06                                 XLON           359       20250709130466158
 285.4      09:19:07                                 BATE           1,320     20250709130466164
 285.4      09:19:07                                 BATE           2         20250709130466166
 285.4      09:20:17                                 XLON           1,421     20250709130466276
 285.5      09:21:06                                 CHIX           5         20250709130466530
 285.5      09:21:06                                 CHIX           246       20250709130466532
 285.5      09:21:06                                 CHIX           377       20250709130466534
 285.5      09:23:35                                 XLON           530       20250709130466836
 285.5      09:23:35                                 XLON           778       20250709130466838
 285.6      09:29:46                                 XLON           535       20250709130468510
 285.6      09:29:46                                 XLON           70        20250709130468512
 285.6      09:29:58                                 BATE           1,289     20250709130468573
 285.6      09:29:58                                 XLON           5,314     20250709130468575
 286.0      09:45:00                                 XLON           4,771     20250709130471641
 286.0      09:45:00                                 AQXE           233       20250709130471643
 286.0      09:45:00                                 AQXE           1,449     20250709130471645
 286.0      09:48:16                                 CHIX           21        20250709130472223
 286.0      09:48:16                                 CHIX           10        20250709130472225
 286.0      09:48:16                                 CHIX           238       20250709130472227
 286.0      09:48:16                                 CHIX           433       20250709130472229
 285.9      09:50:05                                 CHIX           1,572     20250709130472569
 285.9      09:50:05                                 BATE           1,401     20250709130472571
 285.9      09:50:05                                 TRQX           1,617     20250709130472573
 285.9      09:50:05                                 XLON           65        20250709130472575
 285.9      09:50:05                                 XLON           1,339     20250709130472577
 285.8      09:50:05                                 AQXE           134       20250709130472579
 285.8      09:52:05                                 CHIX           1,430     20250709130473612
 285.8      09:52:05                                 AQXE           1,784     20250709130473614
 285.8      09:52:05                                 XLON           1,631     20250709130473616
 285.7      09:52:11                                 BATE           1,226     20250709130473886
 285.7      09:52:11                                 XLON           1,487     20250709130473888
 285.7      09:52:11                                 BATE           221       20250709130473890
 285.7      09:56:09                                 XLON           1,661     20250709130474918
 285.7      09:56:09                                 XLON           308       20250709130474920
 285.5      10:00:49                                 TRQX           154       20250709130476428
 285.6      10:02:06                                 XLON           299       20250709130476642
 285.6      10:02:06                                 XLON           63        20250709130476644
 285.5      10:04:08                                 BATE           1,000     20250709130477285
 285.5      10:04:53                                 AQXE           2,087     20250709130477806
 285.5      10:04:53                                 TRQX           1,675     20250709130477808
 285.5      10:04:53                                 XLON           26        20250709130477810
 285.5      10:04:53                                 XLON           1,614     20250709130477812
 285.7      10:13:50                                 XLON           775       20250709130480767
 285.7      10:15:32                                 XLON           572       20250709130481694
 285.7      10:15:32                                 XLON           473       20250709130481696
 285.7      10:15:35                                 XLON           502       20250709130481700
 285.7      10:15:35                                 XLON           552       20250709130481702
 285.7      10:16:35                                 XLON           518       20250709130482086
 285.7      10:16:35                                 XLON           567       20250709130482088
 285.6      10:16:45                                 XLON           1,000     20250709130482230
 285.6      10:16:45                                 CHIX           1,741     20250709130482232
 285.6      10:16:45                                 XLON           436       20250709130482234
 285.6      10:17:35                                 XLON           1,225     20250709130482364
 285.9      10:22:26                                 XLON           1,714     20250709130483839
 285.8      10:22:34                                 BATE           1,551     20250709130483843
 285.8      10:22:34                                 AQXE           1,799     20250709130483845
 285.8      10:22:34                                 CHIX           1,655     20250709130483847
 285.7      10:22:34                                 XLON           1,570     20250709130483849
 284.4      10:30:13                                 XLON           1,112     20250709130485657
 284.4      10:30:13                                 XLON           165       20250709130485659
 284.5      10:40:35                                 XLON           1,709     20250709130488345
 284.4      10:40:35                                 XLON           1,717     20250709130488353
 284.4      10:46:17                                 XLON           1,717     20250709130492267
 284.0      10:51:44                                 XLON           1,715     20250709130494033
 284.1      10:54:52                                 XLON           628       20250709130494775
 284.4      11:12:26                                 CHIX           1,295     20250709130500359
 284.4      11:12:26                                 XLON           1,424     20250709130500361
 284.3      11:12:31                                 XLON           778       20250709130500373
 284.3      11:12:31                                 TRQX           1,593     20250709130500375
 284.3      11:12:31                                 BATE           1,386     20250709130500377
 284.3      11:12:31                                 XLON           729       20250709130500379
 284.2      11:12:37                                 XLON           1,812     20250709130500409
 284.1      11:12:40                                 AQXE           1,590     20250709130500417
 284.0      11:22:46                                 CHIX           1,098     20250709130503065
 284.0      11:22:46                                 XLON           26        20250709130503067
 284.0      11:22:46                                 CHIX           393       20250709130503069
 284.0      11:22:46                                 XLON           1,363     20250709130503071
 283.9      11:24:55                                 XLON           1,681     20250709130503386
 283.8      11:26:54                                 XLON           1,435     20250709130503940
 283.7      11:30:08                                 BATE           1,565     20250709130504608
 283.7      11:30:08                                 TRQX           1,279     20250709130504610
 283.6      11:30:08                                 XLON           26        20250709130504612
 283.6      11:30:08                                 XLON           1,215     20250709130504614
 284.2      11:44:07                                 XLON           1,384     20250709130508226
 284.3      11:50:35                                 XLON           478       20250709130509121
 284.3      11:50:35                                 XLON           92        20250709130509123
 284.2      11:52:26                                 XLON           26        20250709130509475
 284.2      11:52:26                                 XLON           1,067     20250709130509477
 284.2      11:52:26                                 XLON           752       20250709130509579
 284.2      11:55:44                                 XLON           597       20250709130510055
 284.2      12:09:13                                 BATE           1,332     20250709130513653
 284.2      12:09:13                                 CHIX           1,434     20250709130513655
 284.2      12:09:13                                 TRQX           1,155     20250709130513657
 284.2      12:09:13                                 XLON           706       20250709130513659
 284.1      12:09:13                                 AQXE           9         20250709130513661
 284.1      12:09:13                                 AQXE           2         20250709130513663
 284.1      12:09:13                                 AQXE           26        20250709130513665
 284.1      12:09:13                                 AQXE           1,383     20250709130513671
 284.1      12:09:13                                 XLON           484       20250709130513673
 284.3      12:10:04                                 XLON           120       20250709130514178
 284.2      12:10:05                                 XLON           1,497     20250709130514184
 284.2      12:10:05                                 BATE           640       20250709130514186
 284.2      12:10:05                                 BATE           490       20250709130514188
 284.2      12:10:07                                 XLON           507       20250709130514190
 284.2      12:10:07                                 XLON           402       20250709130514192
 284.2      12:10:07                                 XLON           475       20250709130514194
 284.2      12:10:07                                 XLON           1,224     20250709130514196
 284.2      12:10:07                                 XLON           485       20250709130514198
 284.2      12:10:07                                 XLON           555       20250709130514200
 284.2      12:10:07                                 XLON           402       20250709130514202
 284.1      12:12:25                                 CHIX           1,368     20250709130514792
 284.1      12:12:25                                 XLON           1,575     20250709130514794
 284.2      12:15:07                                 XLON           519       20250709130515455
 284.2      12:15:07                                 XLON           143       20250709130515457
 284.0      12:15:47                                 BATE           1,431     20250709130515643
 284.0      12:15:47                                 XLON           1,555     20250709130515645
 284.0      12:18:45                                 XLON           533       20250709130517409
 284.0      12:20:23                                 XLON           519       20250709130517786
 284.0      12:20:23                                 XLON           46        20250709130517788
 284.0      12:20:23                                 XLON           428       20250709130517790
 284.0      12:20:23                                 XLON           489       20250709130517792
 284.0      12:20:23                                 XLON           525       20250709130517794
 283.9      12:20:26                                 XLON           1,148     20250709130517827
 283.9      12:25:07                                 BATE           1,220     20250709130519341
 283.9      12:25:07                                 XLON           1,372     20250709130519343
 283.8      12:25:10                                 BATE           1,305     20250709130519355
 283.8      12:25:10                                 XLON           1,195     20250709130519457
 284.2      12:32:17                                 XLON           369       20250709130521333
 284.2      12:32:17                                 XLON           406       20250709130521335
 284.2      12:32:17                                 XLON           522       20250709130521337
 284.2      12:32:17                                 XLON           534       20250709130521339
 284.2      12:32:17                                 XLON           568       20250709130521341
 284.2      12:32:17                                 XLON           540       20250709130521343
 284.2      12:32:17                                 XLON           522       20250709130521345
 284.2      12:37:54                                 XLON           1,140     20250709130522817
 284.2      12:38:29                                 XLON           3,115     20250709130523089
 284.2      12:38:29                                 XLON           4,025     20250709130523091
 284.5      12:48:43                                 XLON           7,375     20250709130525623
 284.4      12:48:43                                 CHIX           1,207     20250709130525625
 284.4      12:53:42                                 BATE           143       20250709130527076
 284.4      12:55:10                                 BATE           1,254     20250709130527406
 284.3      12:55:10                                 CHIX           1,361     20250709130527408
 284.3      12:55:10                                 BATE           1,820     20250709130527410
 284.3      12:55:10                                 TRQX           1,135     20250709130527412
 284.3      12:55:10                                 XLON           1,344     20250709130527414
 284.3      12:55:10                                 AQXE           919       20250709130527416
 284.3      12:55:10                                 AQXE           376       20250709130527418
 284.8      12:59:43                                 BATE           578       20250709130528790
 284.8      12:59:47                                 BATE           41        20250709130528800
 284.8      12:59:47                                 BATE           578       20250709130528802
 284.7      13:00:07                                 BATE           1,702     20250709130528872
 284.7      13:00:07                                 XLON           1,560     20250709130528874
 284.6      13:00:12                                 XLON           456       20250709130528914
 284.6      13:00:12                                 XLON           990       20250709130528916
 284.6      13:00:16                                 XLON           1,288     20250709130529050
 284.7      13:07:28                                 BATE           1,603     20250709130532398
 284.7      13:07:28                                 XLON           1,599     20250709130532400
 285.1      13:12:41                                 XLON           5,044     20250709130534806
 285.1      13:12:41                                 XLON           4,714     20250709130534808
 285.0      13:12:46                                 BATE           2,330     20250709130534868
 284.9      13:12:51                                 AQXE           1,017     20250709130534880
 284.9      13:15:25                                 CHIX           2,459     20250709130535939
 284.9      13:15:25                                 TRQX           2,108     20250709130535941
 284.8      13:15:28                                 XLON           852       20250709130535959
 284.9      13:19:49                                 BATE           2,187     20250709130537770
 284.9      13:19:49                                 XLON           2,616     20250709130537772
 284.8      13:19:53                                 XLON           2,274     20250709130537788
 285.0      13:28:40                                 XLON           3,613     20250709130542653
 285.0      13:28:40                                 XLON           3,819     20250709130542655
 284.9      13:30:14                                 XLON           1,836     20250709130543744
 285.0      13:31:49                                 AQXE           2,069     20250709130545628
 285.0      13:31:49                                 BATE           1,913     20250709130545630
 285.0      13:31:49                                 XLON           1,854     20250709130545632
 284.7      13:33:10                                 BATE           1,967     20250709130546813
 284.7      13:33:10                                 CHIX           1,660     20250709130546815
 284.7      13:33:10                                 CHIX           481       20250709130546817
 284.7      13:33:10                                 TRQX           2,059     20250709130546819
 284.6      13:33:10                                 XLON           1,646     20250709130546821
 284.6      13:37:07                                 XLON           580       20250709130550429
 284.6      13:37:07                                 XLON           1,797     20250709130550431
 284.6      13:37:07                                 XLON           1,723     20250709130550433
 284.6      13:37:07                                 XLON           444       20250709130550435
 284.6      13:37:07                                 XLON           1,484     20250709130550437
 284.4      13:40:09                                 BATE           1,854     20250709130553074
 284.4      13:40:09                                 XLON           1,618     20250709130553076
 284.6      13:42:45                                 XLON           531       20250709130555227
 284.7      13:45:21                                 BATE           1,746     20250709130557189
 284.7      13:45:21                                 XLON           915       20250709130557191
 284.7      13:45:21                                 XLON           7,672     20250709130557193
 284.8      13:50:13                                 XLON           978       20250709130560343
 285.0      13:51:16                                 XLON           5,435     20250709130561167
 285.0      13:51:16                                 XLON           1,060     20250709130561169
 285.0      13:55:03                                 XLON           1,262     20250709130563201
 284.9      13:55:41                                 CHIX           2,040     20250709130563497
 284.9      13:55:41                                 XLON           2,544     20250709130563499
 284.9      13:55:41                                 BATE           1,867     20250709130563501
 285.0      13:58:29                                 BATE           2,179     20250709130565005
 285.0      13:58:29                                 XLON           2,037     20250709130565007
 284.9      14:00:42                                 XLON           877       20250709130566604
 284.9      14:00:42                                 XLON           689       20250709130566608
 284.9      14:01:21                                 BATE           2,206     20250709130567140
 284.9      14:01:21                                 XLON           856       20250709130567142
 284.8      14:01:33                                 AQXE           1,938     20250709130567202
 284.8      14:01:33                                 BATE           291       20250709130567204
 284.8      14:01:33                                 BATE           2,228     20250709130567206
 284.7      14:01:55                                 BATE           2,079     20250709130567399
 284.7      14:01:55                                 TRQX           1,874     20250709130567401
 284.7      14:01:55                                 XLON           848       20250709130567403
 284.4      14:10:02                                 BATE           2,389     20250709130574714
 284.4      14:10:02                                 XLON           2,160     20250709130574716
 284.4      14:10:02                                 XLON           2,065     20250709130574880
 284.2      14:10:05                                 XLON           436       20250709130574984
 284.2      14:10:06                                 XLON           1,827     20250709130574989
 284.2      14:10:06                                 CHIX           1,919     20250709130574991
 284.1      14:14:47                                 BATE           1,392     20250709130577855
 284.1      14:14:47                                 XLON           1,138     20250709130577857
 284.1      14:14:47                                 BATE           608       20250709130577859
 284.0      14:15:19                                 XLON           987       20250709130578229
 284.0      14:15:19                                 XLON           45        20250709130578231
 284.0      14:15:19                                 XLON           999       20250709130578233
 284.0      14:18:28                                 BATE           2,163     20250709130580418
 284.0      14:18:28                                 XLON           2,576     20250709130580420
 283.9      14:18:28                                 XLON           57        20250709130580422
 283.9      14:18:31                                 XLON           1,853     20250709130580428
 283.6      14:19:49                                 AQXE           1,904     20250709130581327
 283.5      14:19:49                                 XLON           1,289     20250709130581329
 283.5      14:22:14                                 XLON           1,150     20250709130582772
 283.7      14:29:29                                 XLON           48        20250709130587251
 283.7      14:29:29                                 XLON           1,908     20250709130587253
 283.7      14:30:05                                 BATE           1,890     20250709130587755
 283.7      14:30:05                                 XLON           320       20250709130587757
 283.7      14:30:05                                 CHIX           2,170     20250709130587759
 283.7      14:30:05                                 XLON           1,699     20250709130587761
 284.0      14:30:35                                 BATE           524       20250709130588056
 284.0      14:30:35                                 XLON           2,019     20250709130588058
 284.0      14:31:50                                 BATE           1,772     20250709130588816
 284.0      14:31:50                                 XLON           1,820     20250709130588818
 284.0      14:32:06                                 XLON           1,279     20250709130588970
 283.9      14:32:17                                 XLON           117       20250709130589028
 283.9      14:33:08                                 TRQX           936       20250709130589264
 283.9      14:33:08                                 XLON           1,925     20250709130589266
 283.9      14:33:08                                 TRQX           583       20250709130589268
 283.9      14:33:55                                 XLON           380       20250709130589540
 283.9      14:33:55                                 XLON           471       20250709130589542
 283.9      14:33:55                                 XLON           2,267     20250709130589544
 283.8      14:33:56                                 XLON           1,824     20250709130589566
 283.7      14:33:59                                 XLON           367       20250709130589630
 283.7      14:34:02                                 BATE           863       20250709130589642
 283.7      14:34:02                                 XLON           991       20250709130589644
 284.0      14:35:41                                 XLON           528       20250709130590466
 284.0      14:35:41                                 XLON           1,685     20250709130590468
 284.0      14:35:41                                 XLON           775       20250709130590470
 283.9      14:36:19                                 XLON           136       20250709130590836
 284.0      14:36:34                                 XLON           317       20250709130590916
 284.0      14:36:34                                 XLON           1,910     20250709130590918
 284.0      14:36:34                                 XLON           4,656     20250709130590920
 284.0      14:36:34                                 XLON           535       20250709130590922
 284.0      14:36:34                                 XLON           31        20250709130590924
 284.0      14:38:27                                 XLON           292       20250709130591932
 284.0      14:38:27                                 XLON           489       20250709130591934
 284.0      14:38:27                                 XLON           476       20250709130591936
 284.0      14:38:27                                 XLON           476       20250709130591938
 284.0      14:38:27                                 XLON           549       20250709130591940
 284.0      14:38:27                                 XLON           1,685     20250709130591942
 284.0      14:38:27                                 XLON           648       20250709130591944
 283.9      14:38:31                                 BATE           998       20250709130591950
 283.9      14:38:44                                 BATE           943       20250709130591984
 283.9      14:39:41                                 XLON           87        20250709130592354
 283.9      14:39:41                                 XLON           482       20250709130592356
 283.9      14:39:41                                 XLON           544       20250709130592358
 283.9      14:40:00                                 XLON           513       20250709130592416
 283.9      14:40:00                                 XLON           562       20250709130592418
 283.9      14:40:16                                 XLON           470       20250709130592586
 283.9      14:40:16                                 XLON           506       20250709130592588
 283.9      14:40:21                                 XLON           512       20250709130592634
 283.9      14:40:29                                 XLON           905       20250709130592676
 283.9      14:40:29                                 XLON           4,890     20250709130592678
 284.2      14:42:28                                 XLON           6,384     20250709130593863
 284.1      14:44:38                                 BATE           1,993     20250709130595050
 284.1      14:44:38                                 XLON           182       20250709130595052
 284.1      14:44:38                                 XLON           2,013     20250709130595054
 284.1      14:44:40                                 XLON           1,800     20250709130595064
 284.1      14:44:40                                 XLON           509       20250709130595066
 284.1      14:44:40                                 XLON           550       20250709130595068
 284.1      14:44:40                                 XLON           476       20250709130595070
 284.1      14:44:40                                 XLON           750       20250709130595072
 284.1      14:44:40                                 XLON           421       20250709130595074
 284.1      14:45:51                                 XLON           2,170     20250709130595600
 284.1      14:45:51                                 XLON           509       20250709130595602
 284.1      14:45:51                                 XLON           1,113     20250709130595604
 284.0      14:49:35                                 CHIX           1,569     20250709130598844
 284.0      14:49:35                                 TRQX           287       20250709130598846
 284.0      14:49:35                                 XLON           7,282     20250709130598848
 284.0      14:49:35                                 XLON           556       20250709130598850
 284.0      14:49:38                                 XLON           1,026     20250709130598854
 284.0      14:49:38                                 XLON           534       20250709130598856
 284.0      14:49:38                                 XLON           1,685     20250709130598858
 284.0      14:49:38                                 XLON           1,200     20250709130598860
 284.0      14:49:38                                 XLON           551       20250709130598862
 284.0      14:49:38                                 XLON           471       20250709130598864
 284.0      14:49:38                                 XLON           562       20250709130598866
 284.0      14:49:38                                 XLON           565       20250709130598868
 284.0      14:51:42                                 XLON           582       20250709130600134
 283.9      14:53:20                                 AQXE           952       20250709130601044
 283.9      14:53:20                                 BATE           2,016     20250709130601046
 283.9      14:53:20                                 CHIX           388       20250709130601048
 283.9      14:53:20                                 XLON           1,634     20250709130601050
 283.8      14:53:21                                 XLON           70        20250709130601056
 283.8      14:53:21                                 XLON           3,600     20250709130601058
 283.8      14:53:21                                 XLON           73        20250709130601060
 283.8      14:53:24                                 XLON           295       20250709130601090
 283.8      14:55:21                                 XLON           2,107     20250709130602603
 283.8      14:55:21                                 XLON           701       20250709130602605
 283.8      14:55:21                                 XLON           538       20250709130602607
 283.7      14:55:21                                 BATE           2,149     20250709130602609
 283.7      14:55:21                                 XLON           1,587     20250709130602611
 284.1      14:56:57                                 XLON           1,466     20250709130603786
 284.1      14:56:57                                 XLON           678       20250709130603788
 284.1      14:56:57                                 XLON           104       20250709130603790
 284.0      14:58:22                                 XLON           2,040     20250709130604669
 284.0      14:58:25                                 XLON           1,841     20250709130604687
 284.0      14:58:58                                 XLON           187       20250709130604988
 284.0      14:58:58                                 XLON           1,658     20250709130604990
 284.0      14:58:58                                 BATE           1,637     20250709130604992
 284.0      14:58:58                                 XLON           95        20250709130604994
 284.0      15:00:06                                 BATE           947       20250709130605881
 284.0      15:00:12                                 BATE           1,111     20250709130606045
 284.0      15:00:35                                 XLON           1,322     20250709130606353
 284.0      15:00:36                                 BATE           164       20250709130606363
 284.0      15:01:22                                 XLON           1,693     20250709130607102
 284.0      15:01:22                                 BATE           1,804     20250709130607204
 284.0      15:01:22                                 BATE           184       20250709130607206
 284.0      15:01:22                                 XLON           4,656     20250709130607208
 284.0      15:01:22                                 XLON           754       20250709130607210
 284.0      15:02:35                                 XLON           486       20250709130608290
 283.9      15:02:35                                 XLON           1,886     20250709130608292
 284.0      15:02:35                                 XLON           555       20250709130608294
 284.0      15:02:35                                 XLON           514       20250709130608296
 284.0      15:02:35                                 XLON           1,200     20250709130608298
 284.0      15:02:35                                 XLON           1,730     20250709130608300
 283.8      15:03:10                                 XLON           2,308     20250709130608794
 283.9      15:04:24                                 CHIX           856       20250709130609492
 283.9      15:04:24                                 CHIX           325       20250709130609494
 283.9      15:04:24                                 XLON           5,157     20250709130609496
 283.9      15:04:24                                 XLON           166       20250709130609498
 283.9      15:04:24                                 AQXE           769       20250709130609500
 283.9      15:04:24                                 XLON           1,221     20250709130609602
 283.9      15:04:24                                 XLON           870       20250709130609606
 283.9      15:04:24                                 AQXE           182       20250709130609608
 284.1      15:05:23                                 XLON           1,978     20250709130610516
 284.1      15:05:23                                 XLON           1,200     20250709130610518
 284.1      15:05:23                                 XLON           1,675     20250709130610520
 284.1      15:06:10                                 XLON           330       20250709130611133
 284.1      15:06:10                                 XLON           2,305     20250709130611135
 284.1      15:06:10                                 XLON           1,200     20250709130611137
 284.1      15:07:04                                 XLON           1,200     20250709130611707
 284.1      15:07:04                                 XLON           1,481     20250709130611709
 284.0      15:07:06                                 XLON           1,773     20250709130611743
 284.0      15:07:06                                 XLON           497       20250709130611745
 284.0      15:07:07                                 XLON           1,438     20250709130611749
 284.0      15:07:07                                 XLON           2,300     20250709130611751
 284.0      15:08:28                                 XLON           2,107     20250709130612753
 284.0      15:08:28                                 XLON           514       20250709130612755
 284.0      15:08:28                                 XLON           553       20250709130612757
 284.0      15:08:28                                 XLON           551       20250709130612759
 284.0      15:08:28                                 XLON           573       20250709130612761
 284.0      15:08:28                                 XLON           260       20250709130612763
 284.0      15:10:59                                 XLON           546       20250709130614504
 284.0      15:10:59                                 XLON           2,107     20250709130614506
 284.0      15:10:59                                 XLON           1,200     20250709130614508
 284.0      15:11:02                                 XLON           2,107     20250709130614532
 284.0      15:11:02                                 XLON           557       20250709130614534
 284.0      15:11:02                                 XLON           1,200     20250709130614536
 284.0      15:11:02                                 XLON           558       20250709130614538
 284.0      15:11:02                                 XLON           518       20250709130614540
 284.0      15:11:02                                 XLON           382       20250709130614542
 284.0      15:11:02                                 XLON           496       20250709130614544
 284.0      15:11:02                                 XLON           106       20250709130614546
 284.0      15:11:13                                 XLON           2,001     20250709130614758
 284.0      15:11:13                                 XLON           1,200     20250709130614760
 284.0      15:11:13                                 XLON           511       20250709130614762
 284.0      15:11:13                                 XLON           493       20250709130614764
 284.0      15:11:13                                 XLON           538       20250709130614766
 284.0      15:12:06                                 XLON           549       20250709130615338
 284.0      15:12:06                                 XLON           2,107     20250709130615340
 284.0      15:12:06                                 XLON           1,200     20250709130615342
 284.0      15:12:06                                 XLON           477       20250709130615344
 284.0      15:12:06                                 XLON           566       20250709130615346
 284.0      15:12:06                                 XLON           674       20250709130615348
 283.9      15:12:06                                 XLON           1,528     20250709130615350
 283.9      15:12:10                                 XLON           1,321     20250709130615382
 284.0      15:13:39                                 XLON           2,107     20250709130616679
 284.0      15:13:39                                 XLON           531       20250709130616681
 284.0      15:13:39                                 XLON           473       20250709130616683
 284.0      15:13:39                                 XLON           555       20250709130616685
 284.0      15:13:39                                 XLON           511       20250709130616687
 283.9      15:13:51                                 BATE           1,692     20250709130616857
 283.9      15:13:51                                 XLON           669       20250709130616859
 283.9      15:13:51                                 XLON           754       20250709130616861
 283.8      15:13:54                                 BATE           372       20250709130616913
 283.8      15:13:54                                 XLON           1,877     20250709130616915
 283.8      15:14:29                                 BATE           1,319     20250709130617417
 283.9      15:15:06                                 XLON           2,509     20250709130617705
 283.9      15:15:16                                 XLON           2,417     20250709130617761
 283.9      15:15:16                                 XLON           2,554     20250709130617763
 283.9      15:15:16                                 XLON           245       20250709130617765
 283.9      15:15:16                                 XLON           114       20250709130617767
 283.9      15:15:16                                 XLON           966       20250709130617769
 283.9      15:16:30                                 XLON           1,554     20250709130618754
 283.9      15:16:30                                 XLON           698       20250709130618756
 283.9      15:16:30                                 XLON           1,200     20250709130618758
 283.9      15:16:30                                 XLON           1,900     20250709130618760
 283.9      15:16:30                                 XLON           864       20250709130618762
 283.9      15:16:30                                 XLON           437       20250709130618764
 284.0      15:17:40                                 XLON           2,469     20250709130619571
 284.0      15:18:03                                 XLON           2,133     20250709130619811
 284.0      15:20:50                                 XLON           3,485     20250709130621695
 284.0      15:20:50                                 XLON           2,479     20250709130621697
 284.0      15:20:50                                 XLON           483       20250709130621699
 284.0      15:20:50                                 XLON           482       20250709130621701
 284.0      15:20:50                                 XLON           528       20250709130621703
 284.0      15:20:50                                 XLON           2,635     20250709130621705
 284.1      15:20:50                                 XLON           2,635     20250709130621707
 284.1      15:20:50                                 XLON           498       20250709130621709
 284.1      15:20:50                                 XLON           520       20250709130621711
 284.1      15:20:50                                 XLON           193       20250709130621713

 

 

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEASXNESPSEFA

Recent news on Kingfisher

See all news