REG - Kingfisher PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250710:nRSJ4273Qa&default-theme=true
RNS Number : 4273Q Kingfisher PLC 10 July 2025
KINGFISHER PLC
Transaction in own shares
10 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 9 July 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.
Date of purchase: 9 July 2025
Total number of shares purchased: 700,000
Volume Weighted Average price paid per share: GBp 284.2275
Highest price paid per share: GBp 286.0000
Lowest price paid per share: GBp 282.5000
To date, Kingfisher has purchased 6,940,797 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share GBp
AQXE 37,319 GBp 284.3610
BATE 103,899 GBp 284.3178
CHIX 52,858 GBp 284.2701
TRQX 23,184 GBp 284.3640
XLON 482,740 GBp 284.1865
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 9 July 2025 (BST) Trading venue Quantity Transaction Reference Number
284.3 07:03:42 XLON 7,451 20250709130412599
284.0 07:04:06 CHIX 1,253 20250709130412664
283.9 07:04:06 TRQX 1,417 20250709130412666
283.7 07:04:06 AQXE 1,238 20250709130412668
284.2 07:13:49 XLON 1,290 20250709130418855
284.2 07:13:51 BATE 1,352 20250709130418857
284.1 07:13:51 CHIX 893 20250709130418859
284.1 07:13:51 AQXE 1,624 20250709130418861
284.1 07:13:51 CHIX 501 20250709130418863
284.1 07:13:51 XLON 1,377 20250709130418865
284.0 07:13:53 XLON 219 20250709130418867
284.0 07:13:53 XLON 1,009 20250709130418869
284.1 07:16:39 XLON 1,150 20250709130420493
284.1 07:26:33 BATE 1,265 20250709130425489
284.1 07:26:33 CHIX 1,366 20250709130425491
284.1 07:26:33 XLON 5,656 20250709130425493
284.1 07:26:33 AQXE 1,648 20250709130425495
284.1 07:26:33 TRQX 1,338 20250709130425497
284.1 07:26:33 XLON 4,114 20250709130425499
284.0 07:26:54 BATE 863 20250709130425578
284.0 07:26:54 BATE 530 20250709130425580
284.0 07:26:54 XLON 1,462 20250709130425582
283.9 07:26:57 AQXE 1,370 20250709130425584
283.9 07:26:57 XLON 1,280 20250709130425586
283.7 07:26:57 XLON 1,582 20250709130425588
283.5 07:28:08 XLON 1,266 20250709130426404
283.3 07:28:08 CHIX 1,341 20250709130426406
283.4 07:33:35 XLON 5,856 20250709130428823
283.2 07:35:08 XLON 1,503 20250709130429603
282.9 07:36:00 AQXE 1,205 20250709130429930
283.1 07:36:00 BATE 1,397 20250709130429932
283.0 07:36:00 XLON 1,202 20250709130429934
283.2 07:41:57 XLON 121 20250709130433821
283.2 07:41:57 XLON 1 20250709130433823
283.2 07:41:57 XLON 170 20250709130433825
283.2 07:42:09 XLON 125 20250709130434141
283.2 07:42:18 XLON 113 20250709130434283
283.2 07:42:27 XLON 98 20250709130434428
283.2 07:43:18 XLON 4 20250709130434542
283.2 07:44:22 XLON 4 20250709130435068
283.2 07:44:28 XLON 497 20250709130435104
283.2 07:44:31 XLON 472 20250709130435108
283.2 07:44:31 XLON 483 20250709130435110
283.2 07:44:31 XLON 542 20250709130435112
283.2 07:44:34 XLON 556 20250709130435130
283.2 07:45:06 XLON 485 20250709130435430
283.2 07:45:06 XLON 564 20250709130435432
283.2 07:45:06 XLON 473 20250709130435434
283.2 07:45:06 XLON 164 20250709130435436
283.2 07:47:02 XLON 472 20250709130436594
283.2 07:47:02 XLON 556 20250709130436596
283.1 07:47:46 CHIX 1,055 20250709130436680
283.1 07:47:46 BATE 1,363 20250709130436682
283.0 07:47:57 AQXE 1,261 20250709130436822
282.9 07:47:57 BATE 1,213 20250709130436824
282.9 07:47:57 TRQX 1,139 20250709130436826
282.9 07:47:57 XLON 1,270 20250709130436828
282.7 07:52:22 XLON 1,283 20250709130438684
282.8 07:54:00 XLON 1,286 20250709130439227
282.8 07:54:02 XLON 607 20250709130439239
282.8 07:54:02 XLON 410 20250709130439241
282.8 07:54:05 XLON 3,113 20250709130439253
282.8 07:54:05 XLON 4,234 20250709130439255
282.7 07:57:43 XLON 1,259 20250709130440511
282.6 07:57:52 CHIX 1,229 20250709130440563
282.6 07:57:52 XLON 374 20250709130440565
282.6 07:57:52 XLON 834 20250709130440567
282.5 07:59:10 BATE 1,096 20250709130441173
282.5 07:59:10 AQXE 956 20250709130441175
282.5 07:59:10 XLON 1,347 20250709130441177
282.8 08:01:00 XLON 4 20250709130441937
282.9 08:03:03 XLON 531 20250709130442908
282.9 08:03:03 XLON 404 20250709130442910
282.9 08:03:37 XLON 520 20250709130443108
282.9 08:03:37 XLON 4,656 20250709130443110
282.9 08:03:37 XLON 393 20250709130443112
283.0 08:05:52 CHIX 750 20250709130444130
283.0 08:05:52 CHIX 522 20250709130444132
282.9 08:07:22 BATE 1,214 20250709130444638
282.9 08:07:22 CHIX 386 20250709130444640
282.9 08:07:22 CHIX 767 20250709130444642
282.9 08:07:22 XLON 1,335 20250709130444644
283.0 08:07:22 BATE 578 20250709130444646
283.0 08:07:22 BATE 136 20250709130444648
282.9 08:07:22 BATE 43 20250709130444650
282.8 08:08:28 AQXE 1,323 20250709130445201
282.8 08:08:28 BATE 1,900 20250709130445203
282.8 08:08:28 TRQX 1,203 20250709130445205
282.8 08:08:28 XLON 1,866 20250709130445207
282.7 08:10:11 CHIX 2,358 20250709130445864
282.7 08:10:11 BATE 1,500 20250709130445866
282.7 08:10:11 XLON 1,393 20250709130445868
282.6 08:10:40 XLON 62 20250709130446177
282.6 08:10:40 XLON 750 20250709130446179
282.6 08:10:40 XLON 573 20250709130446181
283.4 08:25:47 CHIX 1,592 20250709130450694
283.3 08:25:47 XLON 1,000 20250709130450698
283.3 08:25:47 XLON 753 20250709130450700
283.3 08:25:47 AQXE 13 20250709130450702
283.3 08:25:47 AQXE 496 20250709130450704
283.3 08:25:47 XLON 1,564 20250709130450706
283.3 08:27:07 AQXE 65 20250709130451037
283.3 08:30:02 AQXE 999 20250709130451800
283.3 08:30:02 CHIX 1,646 20250709130451802
283.3 08:30:02 BATE 141 20250709130451808
283.3 08:30:02 BATE 132 20250709130451810
283.3 08:30:02 BATE 132 20250709130451812
283.3 08:30:02 BATE 57 20250709130451814
283.3 08:30:02 BATE 14 20250709130451816
283.3 08:30:02 BATE 131 20250709130451818
283.3 08:30:02 BATE 14 20250709130451820
283.3 08:30:02 XLON 1,438 20250709130451822
283.3 08:30:02 XLON 472 20250709130451824
283.3 08:30:02 XLON 485 20250709130451826
283.3 08:30:02 XLON 568 20250709130451828
283.3 08:30:02 XLON 150 20250709130451830
283.3 08:30:05 BATE 124 20250709130451840
283.3 08:30:05 XLON 565 20250709130451842
283.3 08:30:05 XLON 495 20250709130451844
283.3 08:30:08 BATE 140 20250709130451848
283.3 08:30:08 XLON 550 20250709130451850
283.3 08:30:08 XLON 530 20250709130451852
283.4 08:30:32 XLON 11 20250709130452112
283.7 08:42:27 XLON 1,300 20250709130456341
284.1 08:47:16 XLON 73 20250709130457580
284.2 08:48:04 XLON 4 20250709130457643
284.4 08:48:07 CHIX 1,610 20250709130457749
284.4 08:48:07 XLON 1,495 20250709130457751
284.3 08:48:07 XLON 1,684 20250709130457753
284.3 08:48:37 XLON 354 20250709130457804
284.3 08:48:37 XLON 523 20250709130457806
284.2 08:49:11 BATE 1,346 20250709130457886
284.0 08:49:11 CHIX 1,372 20250709130457888
284.1 08:49:11 AQXE 1,248 20250709130457890
284.2 08:49:11 XLON 1,275 20250709130457892
284.1 08:49:11 TRQX 1,632 20250709130457894
284.1 08:49:17 BATE 1,504 20250709130457918
284.1 08:50:23 BATE 11 20250709130458232
284.4 08:56:17 BATE 147 20250709130459863
284.4 08:56:20 BATE 134 20250709130459877
284.4 08:56:23 BATE 122 20250709130459913
284.4 08:56:26 BATE 143 20250709130459920
284.4 08:56:26 BATE 127 20250709130459922
284.4 08:56:26 BATE 131 20250709130459924
284.4 08:56:29 BATE 141 20250709130459934
284.4 08:56:29 BATE 127 20250709130459936
284.4 08:56:29 BATE 143 20250709130459938
284.4 08:56:32 BATE 123 20250709130459952
284.4 08:56:32 BATE 140 20250709130459954
284.4 08:56:32 BATE 144 20250709130459956
284.4 08:58:00 BATE 1,560 20250709130460309
284.4 09:00:00 CHIX 975 20250709130460921
284.4 09:00:00 CHIX 252 20250709130460923
284.9 09:06:41 XLON 5 20250709130462424
284.9 09:07:11 XLON 1 20250709130462687
284.9 09:07:11 XLON 2 20250709130462689
284.9 09:07:38 XLON 21 20250709130462886
284.9 09:10:31 CHIX 389 20250709130463745
284.9 09:10:31 AQXE 924 20250709130463747
284.9 09:10:31 CHIX 106 20250709130463749
284.9 09:10:31 AQXE 879 20250709130463751
284.9 09:10:54 XLON 267 20250709130463840
284.9 09:10:54 XLON 549 20250709130463842
284.9 09:10:54 XLON 1,163 20250709130463844
284.9 09:10:54 XLON 554 20250709130463846
284.8 09:10:54 CHIX 1,208 20250709130463860
284.8 09:10:54 XLON 1,305 20250709130463864
284.8 09:10:54 AQXE 1,448 20250709130463866
284.9 09:10:55 BATE 149 20250709130464016
284.9 09:11:45 XLON 276 20250709130464320
284.9 09:12:18 XLON 546 20250709130464414
284.9 09:12:18 XLON 195 20250709130464416
285.0 09:14:45 XLON 556 20250709130465004
285.0 09:14:45 XLON 542 20250709130465006
285.0 09:14:45 XLON 483 20250709130465008
285.0 09:14:45 XLON 490 20250709130465010
285.0 09:14:48 XLON 486 20250709130465022
285.0 09:14:48 XLON 498 20250709130465024
285.0 09:14:48 XLON 508 20250709130465026
285.0 09:14:48 XLON 528 20250709130465028
285.0 09:14:51 XLON 484 20250709130465030
285.0 09:14:54 XLON 490 20250709130465038
285.5 09:18:33 XLON 2,100 20250709130465910
285.5 09:18:33 XLON 914 20250709130465912
285.5 09:18:49 BATE 578 20250709130465988
285.4 09:18:58 XLON 1,577 20250709130466122
285.4 09:18:58 BATE 1,325 20250709130466124
285.4 09:18:58 CHIX 1,536 20250709130466126
285.4 09:18:58 BATE 4 20250709130466134
285.4 09:19:04 BATE 1,860 20250709130466150
285.4 09:19:04 BATE 128 20250709130466152
285.3 09:19:06 BATE 1,602 20250709130466154
285.3 09:19:06 XLON 1,281 20250709130466156
285.3 09:19:06 XLON 359 20250709130466158
285.4 09:19:07 BATE 1,320 20250709130466164
285.4 09:19:07 BATE 2 20250709130466166
285.4 09:20:17 XLON 1,421 20250709130466276
285.5 09:21:06 CHIX 5 20250709130466530
285.5 09:21:06 CHIX 246 20250709130466532
285.5 09:21:06 CHIX 377 20250709130466534
285.5 09:23:35 XLON 530 20250709130466836
285.5 09:23:35 XLON 778 20250709130466838
285.6 09:29:46 XLON 535 20250709130468510
285.6 09:29:46 XLON 70 20250709130468512
285.6 09:29:58 BATE 1,289 20250709130468573
285.6 09:29:58 XLON 5,314 20250709130468575
286.0 09:45:00 XLON 4,771 20250709130471641
286.0 09:45:00 AQXE 233 20250709130471643
286.0 09:45:00 AQXE 1,449 20250709130471645
286.0 09:48:16 CHIX 21 20250709130472223
286.0 09:48:16 CHIX 10 20250709130472225
286.0 09:48:16 CHIX 238 20250709130472227
286.0 09:48:16 CHIX 433 20250709130472229
285.9 09:50:05 CHIX 1,572 20250709130472569
285.9 09:50:05 BATE 1,401 20250709130472571
285.9 09:50:05 TRQX 1,617 20250709130472573
285.9 09:50:05 XLON 65 20250709130472575
285.9 09:50:05 XLON 1,339 20250709130472577
285.8 09:50:05 AQXE 134 20250709130472579
285.8 09:52:05 CHIX 1,430 20250709130473612
285.8 09:52:05 AQXE 1,784 20250709130473614
285.8 09:52:05 XLON 1,631 20250709130473616
285.7 09:52:11 BATE 1,226 20250709130473886
285.7 09:52:11 XLON 1,487 20250709130473888
285.7 09:52:11 BATE 221 20250709130473890
285.7 09:56:09 XLON 1,661 20250709130474918
285.7 09:56:09 XLON 308 20250709130474920
285.5 10:00:49 TRQX 154 20250709130476428
285.6 10:02:06 XLON 299 20250709130476642
285.6 10:02:06 XLON 63 20250709130476644
285.5 10:04:08 BATE 1,000 20250709130477285
285.5 10:04:53 AQXE 2,087 20250709130477806
285.5 10:04:53 TRQX 1,675 20250709130477808
285.5 10:04:53 XLON 26 20250709130477810
285.5 10:04:53 XLON 1,614 20250709130477812
285.7 10:13:50 XLON 775 20250709130480767
285.7 10:15:32 XLON 572 20250709130481694
285.7 10:15:32 XLON 473 20250709130481696
285.7 10:15:35 XLON 502 20250709130481700
285.7 10:15:35 XLON 552 20250709130481702
285.7 10:16:35 XLON 518 20250709130482086
285.7 10:16:35 XLON 567 20250709130482088
285.6 10:16:45 XLON 1,000 20250709130482230
285.6 10:16:45 CHIX 1,741 20250709130482232
285.6 10:16:45 XLON 436 20250709130482234
285.6 10:17:35 XLON 1,225 20250709130482364
285.9 10:22:26 XLON 1,714 20250709130483839
285.8 10:22:34 BATE 1,551 20250709130483843
285.8 10:22:34 AQXE 1,799 20250709130483845
285.8 10:22:34 CHIX 1,655 20250709130483847
285.7 10:22:34 XLON 1,570 20250709130483849
284.4 10:30:13 XLON 1,112 20250709130485657
284.4 10:30:13 XLON 165 20250709130485659
284.5 10:40:35 XLON 1,709 20250709130488345
284.4 10:40:35 XLON 1,717 20250709130488353
284.4 10:46:17 XLON 1,717 20250709130492267
284.0 10:51:44 XLON 1,715 20250709130494033
284.1 10:54:52 XLON 628 20250709130494775
284.4 11:12:26 CHIX 1,295 20250709130500359
284.4 11:12:26 XLON 1,424 20250709130500361
284.3 11:12:31 XLON 778 20250709130500373
284.3 11:12:31 TRQX 1,593 20250709130500375
284.3 11:12:31 BATE 1,386 20250709130500377
284.3 11:12:31 XLON 729 20250709130500379
284.2 11:12:37 XLON 1,812 20250709130500409
284.1 11:12:40 AQXE 1,590 20250709130500417
284.0 11:22:46 CHIX 1,098 20250709130503065
284.0 11:22:46 XLON 26 20250709130503067
284.0 11:22:46 CHIX 393 20250709130503069
284.0 11:22:46 XLON 1,363 20250709130503071
283.9 11:24:55 XLON 1,681 20250709130503386
283.8 11:26:54 XLON 1,435 20250709130503940
283.7 11:30:08 BATE 1,565 20250709130504608
283.7 11:30:08 TRQX 1,279 20250709130504610
283.6 11:30:08 XLON 26 20250709130504612
283.6 11:30:08 XLON 1,215 20250709130504614
284.2 11:44:07 XLON 1,384 20250709130508226
284.3 11:50:35 XLON 478 20250709130509121
284.3 11:50:35 XLON 92 20250709130509123
284.2 11:52:26 XLON 26 20250709130509475
284.2 11:52:26 XLON 1,067 20250709130509477
284.2 11:52:26 XLON 752 20250709130509579
284.2 11:55:44 XLON 597 20250709130510055
284.2 12:09:13 BATE 1,332 20250709130513653
284.2 12:09:13 CHIX 1,434 20250709130513655
284.2 12:09:13 TRQX 1,155 20250709130513657
284.2 12:09:13 XLON 706 20250709130513659
284.1 12:09:13 AQXE 9 20250709130513661
284.1 12:09:13 AQXE 2 20250709130513663
284.1 12:09:13 AQXE 26 20250709130513665
284.1 12:09:13 AQXE 1,383 20250709130513671
284.1 12:09:13 XLON 484 20250709130513673
284.3 12:10:04 XLON 120 20250709130514178
284.2 12:10:05 XLON 1,497 20250709130514184
284.2 12:10:05 BATE 640 20250709130514186
284.2 12:10:05 BATE 490 20250709130514188
284.2 12:10:07 XLON 507 20250709130514190
284.2 12:10:07 XLON 402 20250709130514192
284.2 12:10:07 XLON 475 20250709130514194
284.2 12:10:07 XLON 1,224 20250709130514196
284.2 12:10:07 XLON 485 20250709130514198
284.2 12:10:07 XLON 555 20250709130514200
284.2 12:10:07 XLON 402 20250709130514202
284.1 12:12:25 CHIX 1,368 20250709130514792
284.1 12:12:25 XLON 1,575 20250709130514794
284.2 12:15:07 XLON 519 20250709130515455
284.2 12:15:07 XLON 143 20250709130515457
284.0 12:15:47 BATE 1,431 20250709130515643
284.0 12:15:47 XLON 1,555 20250709130515645
284.0 12:18:45 XLON 533 20250709130517409
284.0 12:20:23 XLON 519 20250709130517786
284.0 12:20:23 XLON 46 20250709130517788
284.0 12:20:23 XLON 428 20250709130517790
284.0 12:20:23 XLON 489 20250709130517792
284.0 12:20:23 XLON 525 20250709130517794
283.9 12:20:26 XLON 1,148 20250709130517827
283.9 12:25:07 BATE 1,220 20250709130519341
283.9 12:25:07 XLON 1,372 20250709130519343
283.8 12:25:10 BATE 1,305 20250709130519355
283.8 12:25:10 XLON 1,195 20250709130519457
284.2 12:32:17 XLON 369 20250709130521333
284.2 12:32:17 XLON 406 20250709130521335
284.2 12:32:17 XLON 522 20250709130521337
284.2 12:32:17 XLON 534 20250709130521339
284.2 12:32:17 XLON 568 20250709130521341
284.2 12:32:17 XLON 540 20250709130521343
284.2 12:32:17 XLON 522 20250709130521345
284.2 12:37:54 XLON 1,140 20250709130522817
284.2 12:38:29 XLON 3,115 20250709130523089
284.2 12:38:29 XLON 4,025 20250709130523091
284.5 12:48:43 XLON 7,375 20250709130525623
284.4 12:48:43 CHIX 1,207 20250709130525625
284.4 12:53:42 BATE 143 20250709130527076
284.4 12:55:10 BATE 1,254 20250709130527406
284.3 12:55:10 CHIX 1,361 20250709130527408
284.3 12:55:10 BATE 1,820 20250709130527410
284.3 12:55:10 TRQX 1,135 20250709130527412
284.3 12:55:10 XLON 1,344 20250709130527414
284.3 12:55:10 AQXE 919 20250709130527416
284.3 12:55:10 AQXE 376 20250709130527418
284.8 12:59:43 BATE 578 20250709130528790
284.8 12:59:47 BATE 41 20250709130528800
284.8 12:59:47 BATE 578 20250709130528802
284.7 13:00:07 BATE 1,702 20250709130528872
284.7 13:00:07 XLON 1,560 20250709130528874
284.6 13:00:12 XLON 456 20250709130528914
284.6 13:00:12 XLON 990 20250709130528916
284.6 13:00:16 XLON 1,288 20250709130529050
284.7 13:07:28 BATE 1,603 20250709130532398
284.7 13:07:28 XLON 1,599 20250709130532400
285.1 13:12:41 XLON 5,044 20250709130534806
285.1 13:12:41 XLON 4,714 20250709130534808
285.0 13:12:46 BATE 2,330 20250709130534868
284.9 13:12:51 AQXE 1,017 20250709130534880
284.9 13:15:25 CHIX 2,459 20250709130535939
284.9 13:15:25 TRQX 2,108 20250709130535941
284.8 13:15:28 XLON 852 20250709130535959
284.9 13:19:49 BATE 2,187 20250709130537770
284.9 13:19:49 XLON 2,616 20250709130537772
284.8 13:19:53 XLON 2,274 20250709130537788
285.0 13:28:40 XLON 3,613 20250709130542653
285.0 13:28:40 XLON 3,819 20250709130542655
284.9 13:30:14 XLON 1,836 20250709130543744
285.0 13:31:49 AQXE 2,069 20250709130545628
285.0 13:31:49 BATE 1,913 20250709130545630
285.0 13:31:49 XLON 1,854 20250709130545632
284.7 13:33:10 BATE 1,967 20250709130546813
284.7 13:33:10 CHIX 1,660 20250709130546815
284.7 13:33:10 CHIX 481 20250709130546817
284.7 13:33:10 TRQX 2,059 20250709130546819
284.6 13:33:10 XLON 1,646 20250709130546821
284.6 13:37:07 XLON 580 20250709130550429
284.6 13:37:07 XLON 1,797 20250709130550431
284.6 13:37:07 XLON 1,723 20250709130550433
284.6 13:37:07 XLON 444 20250709130550435
284.6 13:37:07 XLON 1,484 20250709130550437
284.4 13:40:09 BATE 1,854 20250709130553074
284.4 13:40:09 XLON 1,618 20250709130553076
284.6 13:42:45 XLON 531 20250709130555227
284.7 13:45:21 BATE 1,746 20250709130557189
284.7 13:45:21 XLON 915 20250709130557191
284.7 13:45:21 XLON 7,672 20250709130557193
284.8 13:50:13 XLON 978 20250709130560343
285.0 13:51:16 XLON 5,435 20250709130561167
285.0 13:51:16 XLON 1,060 20250709130561169
285.0 13:55:03 XLON 1,262 20250709130563201
284.9 13:55:41 CHIX 2,040 20250709130563497
284.9 13:55:41 XLON 2,544 20250709130563499
284.9 13:55:41 BATE 1,867 20250709130563501
285.0 13:58:29 BATE 2,179 20250709130565005
285.0 13:58:29 XLON 2,037 20250709130565007
284.9 14:00:42 XLON 877 20250709130566604
284.9 14:00:42 XLON 689 20250709130566608
284.9 14:01:21 BATE 2,206 20250709130567140
284.9 14:01:21 XLON 856 20250709130567142
284.8 14:01:33 AQXE 1,938 20250709130567202
284.8 14:01:33 BATE 291 20250709130567204
284.8 14:01:33 BATE 2,228 20250709130567206
284.7 14:01:55 BATE 2,079 20250709130567399
284.7 14:01:55 TRQX 1,874 20250709130567401
284.7 14:01:55 XLON 848 20250709130567403
284.4 14:10:02 BATE 2,389 20250709130574714
284.4 14:10:02 XLON 2,160 20250709130574716
284.4 14:10:02 XLON 2,065 20250709130574880
284.2 14:10:05 XLON 436 20250709130574984
284.2 14:10:06 XLON 1,827 20250709130574989
284.2 14:10:06 CHIX 1,919 20250709130574991
284.1 14:14:47 BATE 1,392 20250709130577855
284.1 14:14:47 XLON 1,138 20250709130577857
284.1 14:14:47 BATE 608 20250709130577859
284.0 14:15:19 XLON 987 20250709130578229
284.0 14:15:19 XLON 45 20250709130578231
284.0 14:15:19 XLON 999 20250709130578233
284.0 14:18:28 BATE 2,163 20250709130580418
284.0 14:18:28 XLON 2,576 20250709130580420
283.9 14:18:28 XLON 57 20250709130580422
283.9 14:18:31 XLON 1,853 20250709130580428
283.6 14:19:49 AQXE 1,904 20250709130581327
283.5 14:19:49 XLON 1,289 20250709130581329
283.5 14:22:14 XLON 1,150 20250709130582772
283.7 14:29:29 XLON 48 20250709130587251
283.7 14:29:29 XLON 1,908 20250709130587253
283.7 14:30:05 BATE 1,890 20250709130587755
283.7 14:30:05 XLON 320 20250709130587757
283.7 14:30:05 CHIX 2,170 20250709130587759
283.7 14:30:05 XLON 1,699 20250709130587761
284.0 14:30:35 BATE 524 20250709130588056
284.0 14:30:35 XLON 2,019 20250709130588058
284.0 14:31:50 BATE 1,772 20250709130588816
284.0 14:31:50 XLON 1,820 20250709130588818
284.0 14:32:06 XLON 1,279 20250709130588970
283.9 14:32:17 XLON 117 20250709130589028
283.9 14:33:08 TRQX 936 20250709130589264
283.9 14:33:08 XLON 1,925 20250709130589266
283.9 14:33:08 TRQX 583 20250709130589268
283.9 14:33:55 XLON 380 20250709130589540
283.9 14:33:55 XLON 471 20250709130589542
283.9 14:33:55 XLON 2,267 20250709130589544
283.8 14:33:56 XLON 1,824 20250709130589566
283.7 14:33:59 XLON 367 20250709130589630
283.7 14:34:02 BATE 863 20250709130589642
283.7 14:34:02 XLON 991 20250709130589644
284.0 14:35:41 XLON 528 20250709130590466
284.0 14:35:41 XLON 1,685 20250709130590468
284.0 14:35:41 XLON 775 20250709130590470
283.9 14:36:19 XLON 136 20250709130590836
284.0 14:36:34 XLON 317 20250709130590916
284.0 14:36:34 XLON 1,910 20250709130590918
284.0 14:36:34 XLON 4,656 20250709130590920
284.0 14:36:34 XLON 535 20250709130590922
284.0 14:36:34 XLON 31 20250709130590924
284.0 14:38:27 XLON 292 20250709130591932
284.0 14:38:27 XLON 489 20250709130591934
284.0 14:38:27 XLON 476 20250709130591936
284.0 14:38:27 XLON 476 20250709130591938
284.0 14:38:27 XLON 549 20250709130591940
284.0 14:38:27 XLON 1,685 20250709130591942
284.0 14:38:27 XLON 648 20250709130591944
283.9 14:38:31 BATE 998 20250709130591950
283.9 14:38:44 BATE 943 20250709130591984
283.9 14:39:41 XLON 87 20250709130592354
283.9 14:39:41 XLON 482 20250709130592356
283.9 14:39:41 XLON 544 20250709130592358
283.9 14:40:00 XLON 513 20250709130592416
283.9 14:40:00 XLON 562 20250709130592418
283.9 14:40:16 XLON 470 20250709130592586
283.9 14:40:16 XLON 506 20250709130592588
283.9 14:40:21 XLON 512 20250709130592634
283.9 14:40:29 XLON 905 20250709130592676
283.9 14:40:29 XLON 4,890 20250709130592678
284.2 14:42:28 XLON 6,384 20250709130593863
284.1 14:44:38 BATE 1,993 20250709130595050
284.1 14:44:38 XLON 182 20250709130595052
284.1 14:44:38 XLON 2,013 20250709130595054
284.1 14:44:40 XLON 1,800 20250709130595064
284.1 14:44:40 XLON 509 20250709130595066
284.1 14:44:40 XLON 550 20250709130595068
284.1 14:44:40 XLON 476 20250709130595070
284.1 14:44:40 XLON 750 20250709130595072
284.1 14:44:40 XLON 421 20250709130595074
284.1 14:45:51 XLON 2,170 20250709130595600
284.1 14:45:51 XLON 509 20250709130595602
284.1 14:45:51 XLON 1,113 20250709130595604
284.0 14:49:35 CHIX 1,569 20250709130598844
284.0 14:49:35 TRQX 287 20250709130598846
284.0 14:49:35 XLON 7,282 20250709130598848
284.0 14:49:35 XLON 556 20250709130598850
284.0 14:49:38 XLON 1,026 20250709130598854
284.0 14:49:38 XLON 534 20250709130598856
284.0 14:49:38 XLON 1,685 20250709130598858
284.0 14:49:38 XLON 1,200 20250709130598860
284.0 14:49:38 XLON 551 20250709130598862
284.0 14:49:38 XLON 471 20250709130598864
284.0 14:49:38 XLON 562 20250709130598866
284.0 14:49:38 XLON 565 20250709130598868
284.0 14:51:42 XLON 582 20250709130600134
283.9 14:53:20 AQXE 952 20250709130601044
283.9 14:53:20 BATE 2,016 20250709130601046
283.9 14:53:20 CHIX 388 20250709130601048
283.9 14:53:20 XLON 1,634 20250709130601050
283.8 14:53:21 XLON 70 20250709130601056
283.8 14:53:21 XLON 3,600 20250709130601058
283.8 14:53:21 XLON 73 20250709130601060
283.8 14:53:24 XLON 295 20250709130601090
283.8 14:55:21 XLON 2,107 20250709130602603
283.8 14:55:21 XLON 701 20250709130602605
283.8 14:55:21 XLON 538 20250709130602607
283.7 14:55:21 BATE 2,149 20250709130602609
283.7 14:55:21 XLON 1,587 20250709130602611
284.1 14:56:57 XLON 1,466 20250709130603786
284.1 14:56:57 XLON 678 20250709130603788
284.1 14:56:57 XLON 104 20250709130603790
284.0 14:58:22 XLON 2,040 20250709130604669
284.0 14:58:25 XLON 1,841 20250709130604687
284.0 14:58:58 XLON 187 20250709130604988
284.0 14:58:58 XLON 1,658 20250709130604990
284.0 14:58:58 BATE 1,637 20250709130604992
284.0 14:58:58 XLON 95 20250709130604994
284.0 15:00:06 BATE 947 20250709130605881
284.0 15:00:12 BATE 1,111 20250709130606045
284.0 15:00:35 XLON 1,322 20250709130606353
284.0 15:00:36 BATE 164 20250709130606363
284.0 15:01:22 XLON 1,693 20250709130607102
284.0 15:01:22 BATE 1,804 20250709130607204
284.0 15:01:22 BATE 184 20250709130607206
284.0 15:01:22 XLON 4,656 20250709130607208
284.0 15:01:22 XLON 754 20250709130607210
284.0 15:02:35 XLON 486 20250709130608290
283.9 15:02:35 XLON 1,886 20250709130608292
284.0 15:02:35 XLON 555 20250709130608294
284.0 15:02:35 XLON 514 20250709130608296
284.0 15:02:35 XLON 1,200 20250709130608298
284.0 15:02:35 XLON 1,730 20250709130608300
283.8 15:03:10 XLON 2,308 20250709130608794
283.9 15:04:24 CHIX 856 20250709130609492
283.9 15:04:24 CHIX 325 20250709130609494
283.9 15:04:24 XLON 5,157 20250709130609496
283.9 15:04:24 XLON 166 20250709130609498
283.9 15:04:24 AQXE 769 20250709130609500
283.9 15:04:24 XLON 1,221 20250709130609602
283.9 15:04:24 XLON 870 20250709130609606
283.9 15:04:24 AQXE 182 20250709130609608
284.1 15:05:23 XLON 1,978 20250709130610516
284.1 15:05:23 XLON 1,200 20250709130610518
284.1 15:05:23 XLON 1,675 20250709130610520
284.1 15:06:10 XLON 330 20250709130611133
284.1 15:06:10 XLON 2,305 20250709130611135
284.1 15:06:10 XLON 1,200 20250709130611137
284.1 15:07:04 XLON 1,200 20250709130611707
284.1 15:07:04 XLON 1,481 20250709130611709
284.0 15:07:06 XLON 1,773 20250709130611743
284.0 15:07:06 XLON 497 20250709130611745
284.0 15:07:07 XLON 1,438 20250709130611749
284.0 15:07:07 XLON 2,300 20250709130611751
284.0 15:08:28 XLON 2,107 20250709130612753
284.0 15:08:28 XLON 514 20250709130612755
284.0 15:08:28 XLON 553 20250709130612757
284.0 15:08:28 XLON 551 20250709130612759
284.0 15:08:28 XLON 573 20250709130612761
284.0 15:08:28 XLON 260 20250709130612763
284.0 15:10:59 XLON 546 20250709130614504
284.0 15:10:59 XLON 2,107 20250709130614506
284.0 15:10:59 XLON 1,200 20250709130614508
284.0 15:11:02 XLON 2,107 20250709130614532
284.0 15:11:02 XLON 557 20250709130614534
284.0 15:11:02 XLON 1,200 20250709130614536
284.0 15:11:02 XLON 558 20250709130614538
284.0 15:11:02 XLON 518 20250709130614540
284.0 15:11:02 XLON 382 20250709130614542
284.0 15:11:02 XLON 496 20250709130614544
284.0 15:11:02 XLON 106 20250709130614546
284.0 15:11:13 XLON 2,001 20250709130614758
284.0 15:11:13 XLON 1,200 20250709130614760
284.0 15:11:13 XLON 511 20250709130614762
284.0 15:11:13 XLON 493 20250709130614764
284.0 15:11:13 XLON 538 20250709130614766
284.0 15:12:06 XLON 549 20250709130615338
284.0 15:12:06 XLON 2,107 20250709130615340
284.0 15:12:06 XLON 1,200 20250709130615342
284.0 15:12:06 XLON 477 20250709130615344
284.0 15:12:06 XLON 566 20250709130615346
284.0 15:12:06 XLON 674 20250709130615348
283.9 15:12:06 XLON 1,528 20250709130615350
283.9 15:12:10 XLON 1,321 20250709130615382
284.0 15:13:39 XLON 2,107 20250709130616679
284.0 15:13:39 XLON 531 20250709130616681
284.0 15:13:39 XLON 473 20250709130616683
284.0 15:13:39 XLON 555 20250709130616685
284.0 15:13:39 XLON 511 20250709130616687
283.9 15:13:51 BATE 1,692 20250709130616857
283.9 15:13:51 XLON 669 20250709130616859
283.9 15:13:51 XLON 754 20250709130616861
283.8 15:13:54 BATE 372 20250709130616913
283.8 15:13:54 XLON 1,877 20250709130616915
283.8 15:14:29 BATE 1,319 20250709130617417
283.9 15:15:06 XLON 2,509 20250709130617705
283.9 15:15:16 XLON 2,417 20250709130617761
283.9 15:15:16 XLON 2,554 20250709130617763
283.9 15:15:16 XLON 245 20250709130617765
283.9 15:15:16 XLON 114 20250709130617767
283.9 15:15:16 XLON 966 20250709130617769
283.9 15:16:30 XLON 1,554 20250709130618754
283.9 15:16:30 XLON 698 20250709130618756
283.9 15:16:30 XLON 1,200 20250709130618758
283.9 15:16:30 XLON 1,900 20250709130618760
283.9 15:16:30 XLON 864 20250709130618762
283.9 15:16:30 XLON 437 20250709130618764
284.0 15:17:40 XLON 2,469 20250709130619571
284.0 15:18:03 XLON 2,133 20250709130619811
284.0 15:20:50 XLON 3,485 20250709130621695
284.0 15:20:50 XLON 2,479 20250709130621697
284.0 15:20:50 XLON 483 20250709130621699
284.0 15:20:50 XLON 482 20250709130621701
284.0 15:20:50 XLON 528 20250709130621703
284.0 15:20:50 XLON 2,635 20250709130621705
284.1 15:20:50 XLON 2,635 20250709130621707
284.1 15:20:50 XLON 498 20250709130621709
284.1 15:20:50 XLON 520 20250709130621711
284.1 15:20:50 XLON 193 20250709130621713
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEASXNESPSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement