Picture of Kingfisher logo

KGF Kingfisher News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Kingfisher PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK6276Qa&default-theme=true

RNS Number : 6276Q  Kingfisher PLC  11 July 2025

KINGFISHER PLC

Transaction in own shares

 

11 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 10 July 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.

 Date of purchase:                              10 July 2025
 Total number of shares purchased:              500,000
 Volume Weighted Average price paid per share:  GBp 282.2410
 Highest price paid per share:                  GBp 285.7000
 Lowest price paid per share:                   GBp 279.2000

 

To date, Kingfisher has purchased 7,440,797 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 Trading Venue  Number of Shares  Volume Weighted Average Price paid per share GBp
 AQXE           90,687            GBp 281.9733
 BATE           102,368           GBp 281.9234
 CHIX           47,055            GBp 282.4783
 TRQX           10,774            GBp 282.4364
 XLON           249,116           GBp 282.4156

 

Schedule of Purchases - Individual Transactions

 Price GBp  Time of each trade on 10 July 2025 (BST)  Trading venue  Quantity  Transaction Reference Number
 285.1      07:08:50                                  XLON           476       20250710130736999
 285.1      07:08:50                                  XLON           222       20250710130737001
 285.1      07:08:50                                  XLON           210       20250710130737003
 285.1      07:08:50                                  XLON           203       20250710130737005
 285.1      07:08:50                                  XLON           183       20250710130737007
 284.9      07:09:38                                  XLON           1,022     20250710130737319
 284.7      07:09:38                                  XLON           975       20250710130737321
 284.9      07:12:34                                  XLON           1,100     20250710130738748
 284.7      07:15:10                                  XLON           537       20250710130739748
 284.7      07:15:10                                  XLON           486       20250710130739750
 284.2      07:18:28                                  XLON           890       20250710130741452
 284.4      07:23:25                                  XLON           986       20250710130743704
 284.2      07:25:30                                  XLON           922       20250710130744604
 284.1      07:30:20                                  XLON           924       20250710130746302
 284.0      07:32:20                                  XLON           212       20250710130747492
 284.0      07:32:20                                  XLON           684       20250710130747494
 283.7      07:34:38                                  XLON           1,063     20250710130748175
 283.7      07:39:59                                  XLON           924       20250710130749820
 283.8      07:52:02                                  XLON           1,175     20250710130754633
 283.6      07:53:55                                  XLON           1,094     20250710130755304
 284.1      07:56:33                                  XLON           1,949     20250710130756156
 284.7      08:02:02                                  XLON           1,076     20250710130758009
 284.4      08:14:48                                  XLON           1,116     20250710130761509
 284.6      08:19:39                                  XLON           34        20250710130763446
 284.6      08:20:08                                  XLON           1,247     20250710130763680
 284.6      08:20:08                                  XLON           152       20250710130763682
 284.6      08:22:45                                  XLON           1,330     20250710130764630
 284.9      08:30:58                                  XLON           7         20250710130768551
 284.9      08:30:58                                  XLON           1,363     20250710130768553
 285.1      08:40:28                                  XLON           1,359     20250710130772683
 285.0      08:40:56                                  XLON           1,330     20250710130773537
 285.5      09:01:36                                  CHIX           43        20250710130780396
 285.5      09:01:36                                  CHIX           186       20250710130780398
 285.5      09:01:36                                  CHIX           267       20250710130780400
 285.5      09:01:36                                  CHIX           1,492     20250710130780402
 285.6      09:02:23                                  XLON           1,157     20250710130780674
 285.7      09:07:05                                  XLON           41        20250710130782244
 285.7      09:07:05                                  XLON           1,161     20250710130782246
 285.7      09:10:18                                  XLON           1,269     20250710130783487
 285.3      09:13:12                                  XLON           149       20250710130784532
 285.3      09:13:12                                  XLON           1,082     20250710130784534
 285.4      09:24:16                                  XLON           26        20250710130788712
 285.4      09:24:16                                  XLON           1,612     20250710130788714
 285.5      09:31:24                                  XLON           1,203     20250710130790598
 285.3      09:41:02                                  XLON           1,157     20250710130793294
 285.2      09:41:49                                  XLON           1,512     20250710130793545
 285.4      09:59:10                                  XLON           1,510     20250710130799804
 285.3      10:00:05                                  XLON           1,593     20250710130800106
 285.2      10:13:19                                  XLON           226       20250710130813309
 285.2      10:13:19                                  XLON           1,409     20250710130813311
 285.1      10:19:46                                  XLON           1,714     20250710130816068
 284.0      10:46:03                                  XLON           1,423     20250710130828349
 283.6      10:46:06                                  XLON           1,175     20250710130828355
 283.4      10:46:07                                  XLON           1,240     20250710130828357
 284.1      10:59:32                                  XLON           647       20250710130833646
 284.1      10:59:32                                  XLON           568       20250710130833648
 284.1      11:00:59                                  XLON           1,288     20250710130834114
 284.8      11:22:39                                  XLON           909       20250710130839446
 284.8      11:22:39                                  XLON           299       20250710130839448
 284.8      11:22:39                                  XLON           120       20250710130839450
 284.5      11:25:49                                  XLON           270       20250710130840101
 284.5      11:26:56                                  XLON           1,020     20250710130840367
 284.5      11:28:39                                  XLON           1,082     20250710130840699
 284.3      11:36:45                                  XLON           1,495     20250710130842499
 283.5      11:46:09                                  XLON           1,288     20250710130845054
 283.5      11:47:51                                  XLON           130       20250710130845501
 283.4      11:48:58                                  XLON           484       20250710130846063
 283.4      11:48:58                                  XLON           647       20250710130846065
 283.2      11:50:02                                  XLON           1,219     20250710130846363
 283.1      11:54:01                                  XLON           1,375     20250710130847545
 282.5      11:58:18                                  XLON           1,816     20250710130848715
 282.4      12:10:14                                  XLON           1,355     20250710130853769
 282.4      12:10:29                                  XLON           649       20250710130853815
 282.4      12:10:29                                  XLON           844       20250710130853817
 282.1      12:14:47                                  XLON           1,548     20250710130855023
 282.1      12:14:47                                  XLON           377       20250710130855025
 282.2      12:14:51                                  BATE           78        20250710130855045
 282.2      12:14:51                                  BATE           72        20250710130855047
 282.2      12:14:51                                  XLON           502       20250710130855049
 282.2      12:14:51                                  BATE           78        20250710130855051
 282.2      12:14:51                                  BATE           575       20250710130855053
 282.2      12:14:51                                  XLON           1,130     20250710130855055
 282.2      12:14:51                                  XLON           271       20250710130855057
 282.2      12:14:51                                  XLON           289       20250710130855059
 282.2      12:14:51                                  XLON           269       20250710130855061
 282.2      12:14:51                                  XLON           851       20250710130855063
 282.2      12:14:51                                  XLON           1,383     20250710130855065
 282.2      12:15:01                                  XLON           273       20250710130855211
 282.2      12:15:01                                  XLON           281       20250710130855213
 282.2      12:15:01                                  XLON           310       20250710130855215
 282.2      12:15:01                                  XLON           288       20250710130855217
 282.3      12:15:11                                  AQXE           764       20250710130855229
 282.3      12:15:11                                  AQXE           147       20250710130855231
 282.3      12:15:11                                  AQXE           70        20250710130855233
 282.3      12:15:11                                  AQXE           143       20250710130855235
 282.3      12:15:11                                  AQXE           153       20250710130855237
 282.3      12:15:11                                  AQXE           37        20250710130855239
 282.3      12:15:11                                  AQXE           727       20250710130855241
 282.3      12:15:11                                  AQXE           966       20250710130855243
 282.3      12:15:11                                  AQXE           70        20250710130855245
 282.3      12:15:11                                  AQXE           144       20250710130855247
 282.3      12:15:11                                  AQXE           140       20250710130855249
 282.3      12:15:11                                  AQXE           153       20250710130855251
 282.3      12:15:16                                  AQXE           764       20250710130855263
 282.3      12:15:16                                  AQXE           966       20250710130855265
 282.3      12:15:16                                  AQXE           133       20250710130855267
 282.3      12:15:16                                  AQXE           152       20250710130855269
 282.3      12:15:16                                  AQXE           154       20250710130855271
 282.3      12:15:16                                  AQXE           825       20250710130855273
 282.3      12:15:16                                  AQXE           764       20250710130855275
 282.3      12:15:16                                  AQXE           1,038     20250710130855277
 282.3      12:15:16                                  AQXE           764       20250710130855279
 282.3      12:15:16                                  AQXE           764       20250710130855281
 282.3      12:15:16                                  AQXE           157       20250710130855283
 282.3      12:15:16                                  AQXE           145       20250710130855285
 282.3      12:15:16                                  AQXE           133       20250710130855287
 282.3      12:15:16                                  AQXE           1,038     20250710130855289
 282.2      12:15:21                                  AQXE           764       20250710130855325
 282.2      12:15:21                                  AQXE           137       20250710130855327
 282.2      12:15:21                                  AQXE           156       20250710130855329
 282.2      12:15:21                                  AQXE           152       20250710130855331
 282.2      12:15:21                                  AQXE           70        20250710130855333
 282.2      12:15:21                                  AQXE           833       20250710130855335
 282.2      12:15:21                                  AQXE           1,025     20250710130855337
 282.2      12:15:21                                  AQXE           1,325     20250710130855339
 282.3      12:15:21                                  AQXE           155       20250710130855341
 282.3      12:15:21                                  AQXE           134       20250710130855343
 282.3      12:15:21                                  AQXE           145       20250710130855345
 282.3      12:15:21                                  AQXE           764       20250710130855347
 282.3      12:15:21                                  AQXE           1,037     20250710130855349
 282.3      12:15:21                                  AQXE           883       20250710130855351
 282.2      12:15:21                                  BATE           575       20250710130855353
 282.2      12:15:21                                  BATE           79        20250710130855355
 282.2      12:15:21                                  BATE           80        20250710130855357
 282.2      12:15:21                                  BATE           81        20250710130855359
 282.2      12:15:21                                  BATE           337       20250710130855361
 282.3      12:15:21                                  AQXE           63        20250710130855363
 282.3      12:15:21                                  AQXE           764       20250710130855365
 282.3      12:15:21                                  AQXE           1,032     20250710130855367
 282.2      12:15:21                                  XLON           307       20250710130855369
 282.2      12:15:21                                  XLON           280       20250710130855371
 282.2      12:15:21                                  XLON           287       20250710130855373
 282.2      12:15:21                                  AQXE           152       20250710130855375
 282.2      12:15:21                                  AQXE           151       20250710130855377
 282.2      12:15:21                                  AQXE           140       20250710130855379
 282.2      12:15:21                                  BATE           82        20250710130855381
 282.3      12:15:21                                  AQXE           764       20250710130855383
 282.3      12:15:21                                  AQXE           143       20250710130855385
 282.3      12:15:21                                  AQXE           1,032     20250710130855387
 282.3      12:15:21                                  AQXE           160       20250710130855389
 282.3      12:15:21                                  AQXE           156       20250710130855391
 282.3      12:15:21                                  AQXE           1,032     20250710130855393
 282.0      12:15:22                                  XLON           2,135     20250710130855397
 282.2      12:15:26                                  AQXE           161       20250710130855509
 282.2      12:15:26                                  AQXE           145       20250710130855511
 282.2      12:15:26                                  AQXE           153       20250710130855513
 282.3      12:15:26                                  AQXE           764       20250710130855515
 282.3      12:15:26                                  AQXE           1,032     20250710130855517
 282.2      12:15:26                                  BATE           68        20250710130855519
 282.2      12:15:26                                  BATE           76        20250710130855521
 282.2      12:15:26                                  BATE           82        20250710130855523
 282.2      12:15:26                                  CHIX           203       20250710130855525
 282.2      12:15:26                                  CHIX           235       20250710130855527
 282.2      12:15:26                                  CHIX           232       20250710130855529
 282.3      12:15:26                                  AQXE           159       20250710130855531
 282.3      12:15:26                                  AQXE           156       20250710130855533
 282.3      12:15:26                                  AQXE           134       20250710130855535
 282.3      12:15:26                                  AQXE           882       20250710130855537
 282.2      12:15:26                                  CHIX           897       20250710130855539
 282.2      12:15:26                                  CHIX           267       20250710130855541
 282.3      12:15:26                                  AQXE           764       20250710130855543
 282.3      12:15:26                                  AQXE           1,012     20250710130855545
 282.2      12:15:26                                  AQXE           153       20250710130855547
 282.2      12:15:26                                  AQXE           145       20250710130855549
 282.2      12:15:26                                  AQXE           137       20250710130855551
 282.3      12:15:26                                  AQXE           764       20250710130855553
 282.3      12:15:26                                  AQXE           143       20250710130855555
 282.3      12:15:26                                  AQXE           1,012     20250710130855557
 282.3      12:15:26                                  AQXE           140       20250710130855559
 282.3      12:15:26                                  AQXE           153       20250710130855561
 282.2      12:15:31                                  XLON           267       20250710130855569
 282.2      12:15:31                                  XLON           289       20250710130855571
 282.2      12:15:31                                  XLON           285       20250710130855573
 282.2      12:15:31                                  XLON           1,130     20250710130855575
 282.2      12:15:31                                  BATE           81        20250710130855577
 282.2      12:15:31                                  BATE           77        20250710130855579
 282.2      12:15:31                                  BATE           73        20250710130855581
 282.2      12:15:31                                  BATE           575       20250710130855583
 282.2      12:15:31                                  AQXE           137       20250710130855585
 282.2      12:15:31                                  AQXE           142       20250710130855587
 282.2      12:15:31                                  AQXE           137       20250710130855589
 282.2      12:15:31                                  AQXE           764       20250710130855591
 282.2      12:15:31                                  AQXE           817       20250710130855593
 282.3      12:15:31                                  AQXE           764       20250710130855595
 282.3      12:15:31                                  AQXE           1,012     20250710130855597
 282.3      12:15:31                                  AQXE           153       20250710130855599
 282.3      12:15:31                                  AQXE           161       20250710130855601
 282.2      12:15:31                                  CHIX           209       20250710130855603
 282.2      12:15:31                                  CHIX           206       20250710130855605
 282.2      12:15:31                                  CHIX           202       20250710130855607
 282.2      12:15:31                                  CHIX           1,002     20250710130855609
 282.3      12:15:31                                  AQXE           145       20250710130855611
 282.3      12:15:31                                  AQXE           891       20250710130855613
 282.2      12:15:31                                  AQXE           156       20250710130855615
 282.2      12:15:31                                  AQXE           163       20250710130855617
 282.2      12:15:31                                  AQXE           154       20250710130855619
 282.3      12:15:31                                  AQXE           764       20250710130855621
 282.3      12:15:31                                  AQXE           1,002     20250710130855623
 282.3      12:15:31                                  AQXE           148       20250710130855625
 282.3      12:15:31                                  AQXE           133       20250710130855627
 282.3      12:15:31                                  AQXE           135       20250710130855629
 282.2      12:15:31                                  XLON           309       20250710130855631
 282.2      12:15:31                                  XLON           268       20250710130855633
 282.2      12:15:31                                  XLON           261       20250710130855635
 282.2      12:15:31                                  BATE           72        20250710130855637
 282.2      12:15:31                                  CHIX           215       20250710130855639
 282.2      12:15:31                                  CHIX           230       20250710130855641
 282.2      12:15:31                                  CHIX           215       20250710130855643
 282.3      12:15:31                                  AQXE           764       20250710130855645
 282.3      12:15:31                                  AQXE           1,002     20250710130855647
 282.2      12:15:31                                  BATE           71        20250710130855649
 282.2      12:15:31                                  XLON           270       20250710130855651
 282.2      12:15:31                                  XLON           276       20250710130855653
 282.2      12:15:31                                  XLON           265       20250710130855655
 282.3      12:15:31                                  AQXE           764       20250710130855657
 282.3      12:15:31                                  AQXE           1,002     20250710130855659
 282.3      12:15:31                                  AQXE           764       20250710130855661
 282.3      12:15:31                                  AQXE           764       20250710130855663
 282.3      12:15:31                                  AQXE           764       20250710130855665
 282.3      12:15:31                                  AQXE           160       20250710130855667
 282.2      12:15:31                                  XLON           275       20250710130855669
 282.3      12:15:31                                  AQXE           764       20250710130855671
 282.3      12:15:31                                  AQXE           764       20250710130855673
 282.3      12:15:36                                  AQXE           162       20250710130855677
 282.3      12:15:36                                  AQXE           136       20250710130855679
 282.3      12:15:36                                  AQXE           160       20250710130855681
 282.3      12:15:41                                  CHIX           2,042     20250710130855805
 282.4      12:17:10                                  XLON           1,909     20250710130856275
 282.3      12:17:25                                  XLON           483       20250710130856402
 282.3      12:17:25                                  TRQX           700       20250710130856404
 282.3      12:18:22                                  XLON           562       20250710130856703
 282.3      12:18:22                                  XLON           1,130     20250710130856705
 282.3      12:18:22                                  XLON           271       20250710130856707
 282.3      12:18:22                                  XLON           286       20250710130856709
 282.3      12:18:22                                  AQXE           159       20250710130856711
 282.3      12:18:22                                  CHIX           1,864     20250710130856713
 282.2      12:18:59                                  XLON           1,494     20250710130856839
 282.2      12:18:59                                  XLON           1,580     20250710130856841
 282.2      12:18:59                                  TRQX           609       20250710130856843
 282.3      12:18:59                                  TRQX           69        20250710130856845
 282.3      12:18:59                                  TRQX           76        20250710130856847
 282.3      12:18:59                                  TRQX           75        20250710130856849
 282.3      12:18:59                                  TRQX           499       20250710130856851
 282.2      12:18:59                                  XLON           2,100     20250710130856853
 282.2      12:18:59                                  XLON           1,130     20250710130856855
 282.2      12:18:59                                  XLON           296       20250710130856857
 282.2      12:18:59                                  XLON           1,314     20250710130856859
 282.2      12:18:59                                  XLON           276       20250710130856861
 282.2      12:18:59                                  XLON           297       20250710130856863
 282.2      12:18:59                                  AQXE           140       20250710130856865
 282.2      12:18:59                                  AQXE           764       20250710130856867
 282.2      12:18:59                                  AQXE           145       20250710130856869
 282.2      12:18:59                                  AQXE           813       20250710130856871
 282.2      12:18:59                                  AQXE           159       20250710130856873
 282.2      12:18:59                                  BATE           575       20250710130856875
 282.2      12:18:59                                  BATE           72        20250710130856877
 282.2      12:18:59                                  BATE           430       20250710130856879
 282.3      12:18:59                                  BATE           575       20250710130856881
 282.3      12:18:59                                  BATE           74        20250710130856883
 282.3      12:18:59                                  BATE           82        20250710130856885
 282.3      12:18:59                                  BATE           81        20250710130856887
 282.2      12:18:59                                  CHIX           1,864     20250710130856889
 282.2      12:18:59                                  CHIX           209       20250710130856891
 282.2      12:18:59                                  CHIX           238       20250710130856893
 282.2      12:18:59                                  CHIX           224       20250710130856895
 282.2      12:18:59                                  CHIX           348       20250710130856897
 282.3      12:18:59                                  BATE           575       20250710130856899
 282.3      12:18:59                                  BATE           80        20250710130857001
 282.3      12:18:59                                  BATE           82        20250710130857003
 282.3      12:18:59                                  BATE           575       20250710130857005
 282.3      12:18:59                                  BATE           72        20250710130857007
 282.3      12:18:59                                  TRQX           79        20250710130857009
 282.3      12:18:59                                  TRQX           81        20250710130857011
 282.3      12:18:59                                  TRQX           78        20250710130857013
 282.1      12:18:59                                  XLON           1,963     20250710130857015
 282.0      12:19:00                                  XLON           1,163     20250710130857025
 282.1      12:19:04                                  AQXE           91        20250710130857037
 282.1      12:19:04                                  AQXE           764       20250710130857039
 282.2      12:19:04                                  AQXE           150       20250710130857041
 282.2      12:19:04                                  AQXE           137       20250710130857043
 282.2      12:19:04                                  AQXE           145       20250710130857045
 282.2      12:19:04                                  AQXE           764       20250710130857047
 282.2      12:19:04                                  AQXE           1,059     20250710130857049
 282.2      12:19:04                                  AQXE           881       20250710130857051
 282.1      12:19:04                                  BATE           783       20250710130857053
 282.2      12:19:04                                  BATE           72        20250710130857055
 282.2      12:19:04                                  BATE           76        20250710130857057
 282.2      12:19:04                                  BATE           76        20250710130857059
 282.2      12:19:04                                  BATE           575       20250710130857061
 282.3      12:19:04                                  BATE           79        20250710130857063
 282.3      12:19:04                                  BATE           69        20250710130857065
 282.3      12:19:04                                  BATE           80        20250710130857067
 282.3      12:19:04                                  BATE           575       20250710130857069
 282.3      12:19:04                                  BATE           277       20250710130857071
 282.2      12:19:04                                  AQXE           134       20250710130857073
 282.2      12:19:04                                  BATE           70        20250710130857075
 282.3      12:19:04                                  BATE           575       20250710130857077
 282.3      12:19:04                                  BATE           72        20250710130857079
 282.2      12:19:04                                  AQXE           142       20250710130857081
 282.3      12:19:04                                  BATE           75        20250710130857083
 282.3      12:19:04                                  BATE           78        20250710130857085
 282.3      12:19:04                                  BATE           575       20250710130857087
 282.3      12:19:09                                  BATE           79        20250710130857101
 282.3      12:19:09                                  BATE           75        20250710130857103
 282.3      12:19:09                                  BATE           76        20250710130857105
 282.2      12:19:14                                  TRQX           70        20250710130857121
 282.2      12:19:14                                  TRQX           75        20250710130857123
 282.2      12:19:14                                  TRQX           74        20250710130857125
 282.2      12:19:14                                  XLON           1,130     20250710130857127
 282.2      12:19:14                                  XLON           529       20250710130857129
 282.2      12:19:14                                  BATE           76        20250710130857131
 282.2      12:19:14                                  CHIX           1,864     20250710130857133
 282.2      12:19:14                                  CHIX           207       20250710130857135
 282.2      12:19:14                                  CHIX           218       20250710130857137
 282.2      12:19:14                                  CHIX           229       20250710130857139
 282.2      12:19:14                                  XLON           266       20250710130857141
 282.2      12:19:14                                  XLON           300       20250710130857143
 282.2      12:19:14                                  XLON           301       20250710130857145
 282.2      12:19:14                                  XLON           427       20250710130857147
 282.2      12:19:14                                  BATE           73        20250710130857149
 282.2      12:19:14                                  BATE           72        20250710130857151
 282.2      12:19:14                                  BATE           43        20250710130857153
 282.3      12:19:14                                  BATE           575       20250710130857155
 282.3      12:19:14                                  BATE           73        20250710130857157
 282.3      12:19:14                                  BATE           73        20250710130857159
 282.3      12:19:14                                  BATE           83        20250710130857161
 282.2      12:19:14                                  CHIX           288       20250710130857163
 282.3      12:19:14                                  BATE           575       20250710130857165
 282.3      12:19:14                                  BATE           73        20250710130857167
 282.2      12:19:14                                  CHIX           1,864     20250710130857169
 282.2      12:19:14                                  CHIX           244       20250710130857171
 282.2      12:19:14                                  CHIX           234       20250710130857173
 282.2      12:19:14                                  CHIX           220       20250710130857175
 282.3      12:19:14                                  BATE           71        20250710130857177
 282.3      12:19:14                                  BATE           81        20250710130857179
 282.3      12:19:14                                  BATE           575       20250710130857181
 282.3      12:19:14                                  BATE           575       20250710130857183
 282.3      12:19:14                                  BATE           70        20250710130857185
 282.3      12:19:14                                  BATE           79        20250710130857187
 282.3      12:19:14                                  BATE           75        20250710130857189
 282.2      12:19:19                                  TRQX           78        20250710130857191
 282.2      12:19:19                                  TRQX           74        20250710130857193
 282.2      12:19:19                                  TRQX           77        20250710130857195
 282.2      12:19:19                                  XLON           1,130     20250710130857197
 282.2      12:19:19                                  XLON           288       20250710130857199
 282.2      12:19:19                                  XLON           281       20250710130857301
 282.2      12:19:19                                  XLON           264       20250710130857303
 282.2      12:19:19                                  XLON           348       20250710130857305
 282.2      12:19:19                                  XLON           782       20250710130857307
 282.2      12:19:19                                  CHIX           238       20250710130857309
 282.2      12:19:19                                  CHIX           222       20250710130857311
 282.3      12:19:19                                  BATE           70        20250710130857313
 282.2      12:19:19                                  CHIX           237       20250710130857315
 282.3      12:19:19                                  BATE           80        20250710130857317
 282.3      12:19:19                                  BATE           81        20250710130857319
 282.2      12:19:19                                  CHIX           1,002     20250710130857321
 282.3      12:19:24                                  BATE           83        20250710130857347
 282.3      12:19:24                                  BATE           75        20250710130857349
 282.3      12:19:24                                  BATE           83        20250710130857351
 282.2      12:19:34                                  TRQX           80        20250710130857392
 282.2      12:19:34                                  TRQX           82        20250710130857394
 282.2      12:19:34                                  TRQX           68        20250710130857396
 282.2      12:19:34                                  TRQX           41        20250710130857398
 282.2      12:19:34                                  TRQX           509       20250710130857400
 282.2      12:19:34                                  TRQX           935       20250710130857402
 282.2      12:19:34                                  XLON           517       20250710130857404
 282.2      12:19:34                                  XLON           306       20250710130857406
 282.2      12:19:34                                  XLON           301       20250710130857408
 282.2      12:19:34                                  XLON           284       20250710130857410
 282.2      12:19:34                                  XLON           42        20250710130857412
 282.2      12:19:34                                  XLON           1,130     20250710130857414
 282.2      12:19:34                                  XLON           1,396     20250710130857416
 282.2      12:19:34                                  XLON           559       20250710130857418
 282.2      12:19:34                                  XLON           1,740     20250710130857420
 282.2      12:19:34                                  XLON           347       20250710130857422
 282.2      12:19:34                                  XLON           519       20250710130857424
 282.2      12:19:34                                  XLON           1,130     20250710130857426
 282.2      12:19:34                                  TRQX           72        20250710130857428
 282.2      12:19:34                                  TRQX           71        20250710130857430
 282.2      12:19:34                                  TRQX           79        20250710130857432
 282.2      12:19:39                                  TRQX           76        20250710130857456
 282.2      12:19:39                                  TRQX           77        20250710130857458
 282.2      12:19:39                                  TRQX           76        20250710130857460
 282.2      12:19:39                                  XLON           274       20250710130857462
 282.2      12:19:39                                  XLON           1,130     20250710130857464
 282.2      12:19:39                                  XLON           294       20250710130857466
 282.2      12:19:39                                  XLON           291       20250710130857468
 282.2      12:19:39                                  XLON           687       20250710130857470
 282.5      12:21:48                                  XLON           289       20250710130858024
 282.5      12:21:48                                  XLON           262       20250710130858026
 282.5      12:21:48                                  XLON           280       20250710130858028
 282.3      12:22:44                                  XLON           2,132     20250710130858272
 282.2      12:23:03                                  XLON           12        20250710130858360
 282.2      12:23:03                                  XLON           1,605     20250710130858362
 282.2      12:23:03                                  XLON           266       20250710130858364
 282.2      12:23:03                                  XLON           273       20250710130858366
 282.2      12:23:03                                  CHIX           750       20250710130858368
 282.2      12:23:03                                  AQXE           136       20250710130858370
 282.2      12:23:03                                  CHIX           217       20250710130858372
 282.2      12:23:03                                  XLON           311       20250710130858374
 282.2      12:23:03                                  AQXE           158       20250710130858376
 282.2      12:23:03                                  AQXE           135       20250710130858378
 282.2      12:23:03                                  CHIX           218       20250710130858380
 282.2      12:23:03                                  AQXE           174       20250710130858382
 282.2      12:23:03                                  CHIX           236       20250710130858384
 282.2      12:23:03                                  CHIX           685       20250710130858386
 282.2      12:23:03                                  CHIX           522       20250710130858388
 282.1      12:23:21                                  XLON           1,918     20250710130858556
 282.1      12:23:21                                  XLON           2,200     20250710130858558
 282.1      12:23:21                                  TRQX           174       20250710130858560
 282.1      12:23:21                                  AQXE           150       20250710130858562
 282.1      12:23:21                                  XLON           274       20250710130858564
 282.1      12:23:21                                  CHIX           216       20250710130858566
 282.1      12:23:21                                  BATE           340       20250710130858568
 282.1      12:23:21                                  AQXE           143       20250710130858570
 282.1      12:23:21                                  XLON           289       20250710130858572
 282.1      12:23:21                                  CHIX           214       20250710130858574
 282.1      12:23:21                                  AQXE           135       20250710130858576
 282.1      12:23:21                                  CHIX           218       20250710130858578
 282.1      12:23:21                                  XLON           260       20250710130858580
 282.1      12:23:21                                  AQXE           174       20250710130858582
 282.1      12:23:21                                  CHIX           696       20250710130858584
 282.2      12:23:21                                  AQXE           764       20250710130858586
 282.2      12:23:21                                  AQXE           150       20250710130858588
 282.2      12:23:21                                  AQXE           140       20250710130858590
 282.2      12:23:21                                  AQXE           146       20250710130858592
 282.2      12:23:21                                  AQXE           479       20250710130858594
 282.2      12:23:21                                  AQXE           527       20250710130858596
 282.4      12:25:17                                  XLON           264       20250710130859096
 282.4      12:25:17                                  XLON           290       20250710130859098
 282.4      12:25:17                                  XLON           266       20250710130859100
 282.4      12:25:20                                  XLON           273       20250710130859110
 282.4      12:25:20                                  XLON           310       20250710130859112
 282.4      12:25:20                                  XLON           274       20250710130859114
 282.4      12:29:35                                  XLON           513       20250710130860446
 282.4      12:29:35                                  XLON           284       20250710130860448
 282.4      12:29:35                                  XLON           236       20250710130860450
 282.4      12:29:35                                  XLON           289       20250710130860452
 282.4      12:29:35                                  XLON           868       20250710130860454
 282.4      12:29:35                                  XLON           3,879     20250710130860456
 282.4      12:29:35                                  XLON           1,297     20250710130860458
 282.6      12:32:57                                  XLON           1,613     20250710130861621
 282.6      12:33:21                                  XLON           997       20250710130861663
 282.6      12:33:21                                  XLON           636       20250710130861665
 282.5      12:33:54                                  XLON           1,853     20250710130861825
 282.4      12:33:54                                  XLON           1,762     20250710130861827
 282.4      12:33:54                                  AQXE           764       20250710130861829
 282.4      12:33:54                                  AQXE           163       20250710130861831
 282.4      12:33:54                                  AQXE           879       20250710130861833
 282.4      12:33:54                                  AQXE           137       20250710130861835
 282.4      12:33:54                                  AQXE           158       20250710130861837
 282.4      12:33:54                                  AQXE           1,095     20250710130861839
 282.4      12:34:44                                  CHIX           7,374     20250710130861935
 282.4      12:34:44                                  TRQX           1,744     20250710130861937
 282.4      12:34:44                                  BATE           2,381     20250710130861939
 282.4      12:34:44                                  CHIX           368       20250710130861941
 282.3      12:34:44                                  XLON           1,565     20250710130861943
 281.7      12:37:47                                  XLON           817       20250710130862799
 281.7      12:37:47                                  XLON           475       20250710130862801
 281.6      12:40:34                                  XLON           355       20250710130863935
 281.6      12:41:40                                  XLON           1,203     20250710130864196
 281.5      12:41:43                                  XLON           804       20250710130864210
 281.5      12:41:48                                  XLON           643       20250710130864220
 281.4      12:48:44                                  AQXE           1         20250710130867254
 281.4      12:48:44                                  AQXE           607       20250710130867256
 281.4      12:48:44                                  AQXE           600       20250710130867258
 281.4      12:48:44                                  AQXE           152       20250710130867260
 281.4      12:48:44                                  AQXE           154       20250710130867262
 281.4      12:48:44                                  AQXE           600       20250710130867264
 281.4      12:48:44                                  AQXE           140       20250710130867266
 281.4      12:48:44                                  AQXE           1,135     20250710130867268
 281.4      12:48:44                                  AQXE           865       20250710130867270
 281.4      12:48:44                                  AQXE           16        20250710130867272
 281.4      12:49:03                                  XLON           830       20250710130867332
 281.4      12:49:03                                  XLON           1,154     20250710130867334
 281.3      12:49:03                                  XLON           886       20250710130867336
 281.2      12:50:08                                  XLON           931       20250710130867610
 281.2      12:50:08                                  XLON           630       20250710130867612
 281.4      12:52:42                                  TRQX           80        20250710130868494
 281.4      12:52:42                                  AQXE           162       20250710130868496
 281.4      12:52:42                                  BATE           77        20250710130868498
 281.4      12:52:42                                  TRQX           74        20250710130868500
 281.4      12:52:42                                  AQXE           148       20250710130868502
 281.4      12:52:42                                  TRQX           75        20250710130868504
 281.4      12:52:42                                  BATE           71        20250710130868506
 281.4      12:52:42                                  AQXE           152       20250710130868508
 281.4      12:52:42                                  BATE           72        20250710130868510
 281.6      12:52:42                                  XLON           1,572     20250710130868512
 281.3      12:56:25                                  XLON           1,676     20250710130869449
 281.1      12:56:32                                  XLON           1,499     20250710130869479
 281.2      13:00:28                                  XLON           1,259     20250710130870780
 281.2      13:00:28                                  XLON           275       20250710130870782
 281.1      13:00:28                                  XLON           1,476     20250710130870784
 280.8      13:04:32                                  XLON           1,938     20250710130872409
 280.7      13:06:41                                  XLON           1,124     20250710130873067
 280.7      13:06:41                                  XLON           632       20250710130873069
 280.6      13:07:04                                  XLON           235       20250710130873295
 280.6      13:07:04                                  XLON           1,609     20250710130873297
 280.5      13:08:51                                  XLON           1,555     20250710130873882
 280.2      13:09:21                                  XLON           1,676     20250710130874114
 280.1      13:11:02                                  XLON           1,517     20250710130874709
 280.1      13:13:10                                  XLON           1,156     20250710130875334
 280.1      13:13:10                                  XLON           486       20250710130875336
 280.1      13:15:43                                  XLON           1,049     20250710130876478
 280.1      13:15:56                                  XLON           891       20250710130876577
 280.2      13:18:17                                  XLON           2,094     20250710130877403
 280.0      13:21:45                                  XLON           1,424     20250710130878717
 279.8      13:23:44                                  XLON           887       20250710130880066
 279.8      13:23:44                                  XLON           864       20250710130880068
 280.0      13:24:04                                  XLON           1,729     20250710130880204
 279.9      13:24:28                                  XLON           2,034     20250710130880711
 279.9      13:26:10                                  XLON           1,392     20250710130881603
 279.2      13:29:25                                  XLON           1,892     20250710130882619
 279.9      13:31:26                                  XLON           1,784     20250710130884037
 279.7      13:32:59                                  XLON           1,903     20250710130885029
 279.7      13:33:04                                  XLON           1,557     20250710130885167
 280.0      13:35:00                                  AQXE           956       20250710130886661
 280.0      13:35:00                                  AQXE           159       20250710130886663
 280.0      13:35:00                                  AQXE           156       20250710130886665
 280.0      13:35:00                                  AQXE           154       20250710130886667
 280.0      13:35:00                                  AQXE           20        20250710130886669
 280.0      13:35:00                                  AQXE           943       20250710130886671
 280.0      13:35:00                                  AQXE           1,200     20250710130886673
 280.0      13:35:00                                  AQXE           1,018     20250710130886675
 280.0      13:35:00                                  AQXE           1,299     20250710130886677
 280.4      13:37:29                                  XLON           2,033     20250710130888306
 280.4      13:39:04                                  AQXE           956       20250710130889192
 280.4      13:39:04                                  AQXE           150       20250710130889194
 280.4      13:39:04                                  AQXE           169       20250710130889196
 280.4      13:39:04                                  AQXE           1,078     20250710130889198
 280.4      13:39:04                                  AQXE           168       20250710130889200
 280.4      13:39:04                                  AQXE           1,004     20250710130889202
 280.4      13:39:04                                  AQXE           70        20250710130889204
 280.4      13:39:04                                  AQXE           1,086     20250710130889206
 280.4      13:40:44                                  XLON           1,972     20250710130890138
 280.7      13:43:06                                  XLON           1,870     20250710130891571
 280.8      13:44:19                                  XLON           1,036     20250710130892670
 281.5      13:47:13                                  XLON           8,407     20250710130895191
 281.4      13:47:14                                  XLON           312       20250710130895205
 281.4      13:47:14                                  CHIX           1,045     20250710130895207
 281.4      13:48:24                                  XLON           1,024     20250710130895724
 281.4      13:48:24                                  CHIX           188       20250710130895726
 281.4      13:48:24                                  BATE           1,288     20250710130895728
 281.4      13:48:24                                  CHIX           687       20250710130895730
 281.4      13:48:24                                  CHIX           516       20250710130895732
 281.5      13:49:04                                  BATE           1,334     20250710130896021
 281.7      13:50:00                                  CHIX           556       20250710130896597
 281.7      13:50:00                                  CHIX           1,260     20250710130896599
 281.9      13:50:26                                  CHIX           7         20250710130896879
 282.1      13:50:29                                  AQXE           51        20250710130896899
 282.1      13:50:29                                  AQXE           144       20250710130896901
 282.1      13:50:29                                  AQXE           163       20250710130896903
 282.1      13:50:29                                  AQXE           936       20250710130896905
 282.1      13:50:29                                  AQXE           956       20250710130896907
 282.1      13:50:29                                  AQXE           1,283     20250710130896909
 282.1      13:50:29                                  AQXE           993       20250710130896911
 282.0      13:50:29                                  AQXE           956       20250710130896913
 282.1      13:50:29                                  AQXE           241       20250710130896915
 282.0      13:50:29                                  XLON           1,864     20250710130896917
 281.8      13:52:00                                  BATE           588       20250710130897801
 281.8      13:52:00                                  BATE           24,412    20250710130897803
 281.8      13:52:00                                  XLON           1,405     20250710130897805
 281.8      13:52:00                                  XLON           370       20250710130897807
 281.6      13:52:00                                  XLON           2,292     20250710130897809
 281.9      13:53:38                                  XLON           1,288     20250710130899016
 281.9      13:53:38                                  XLON           422       20250710130899018
 281.9      13:54:02                                  XLON           603       20250710130899124
 281.9      13:54:02                                  AQXE           956       20250710130899126
 282.0      13:54:11                                  XLON           3,105     20250710130899249
 282.0      13:54:11                                  XLON           1,382     20250710130899251
 282.0      13:54:29                                  XLON           2,254     20250710130899395
 281.9      13:55:33                                  XLON           1,991     20250710130900221
 281.8      13:55:55                                  BATE           25,000    20250710130900488
 281.8      13:55:55                                  XLON           2,600     20250710130900490
 281.7      13:55:55                                  BATE           902       20250710130900492
 281.7      13:55:55                                  BATE           24,098    20250710130900494
 282.3      13:56:56                                  XLON           2,603     20250710130900857
 282.1      13:57:35                                  XLON           1,707     20250710130901375
 282.5      13:58:23                                  XLON           1,303     20250710130901779
 282.7      13:59:47                                  XLON           829       20250710130902430
 282.7      13:59:47                                  CHIX           548       20250710130902532
 282.7      13:59:54                                  CHIX           522       20250710130902580
 282.7      13:59:54                                  BATE           528       20250710130902582
 282.7      13:59:54                                  CHIX           181       20250710130902584
 282.9      14:00:37                                  CHIX           1,726     20250710130903027
 282.9      14:00:37                                  BATE           1,286     20250710130903029
 282.9      14:00:37                                  CHIX           783       20250710130903131
 282.9      14:00:37                                  BATE           316       20250710130903133
 282.9      14:00:37                                  CHIX           1,121     20250710130903135
 282.9      14:00:37                                  BATE           1,263     20250710130903137
 282.9      14:00:37                                  CHIX           41        20250710130903139
 282.7      14:01:18                                  XLON           2,017     20250710130903489
 282.8      14:02:33                                  TRQX           47        20250710130904183
 282.8      14:02:36                                  TRQX           76        20250710130904185
 282.8      14:02:36                                  TRQX           86        20250710130904187
 282.8      14:02:36                                  TRQX           81        20250710130904189
 282.8      14:02:36                                  TRQX           510       20250710130904191
 282.8      14:02:36                                  TRQX           933       20250710130904193
 282.8      14:02:50                                  TRQX           1,395     20250710130904401
 282.8      14:02:50                                  TRQX           78        20250710130904403
 282.8      14:02:50                                  TRQX           75        20250710130904405
 282.8      14:02:50                                  TRQX           74        20250710130904407
 282.7      14:02:50                                  XLON           282       20250710130904409
 282.7      14:02:50                                  XLON           307       20250710130904411
 282.7      14:02:50                                  TRQX           79        20250710130904413
 282.7      14:02:50                                  TRQX           77        20250710130904415
 282.7      14:03:02                                  XLON           1,288     20250710130904681
 282.7      14:03:02                                  BATE           2,130     20250710130904683
 282.7      14:03:02                                  CHIX           423       20250710130904685
 282.7      14:03:02                                  CHIX           217       20250710130904687
 282.7      14:03:02                                  CHIX           316       20250710130904689
 282.7      14:03:02                                  CHIX           68        20250710130904691
 282.7      14:03:02                                  XLON           917       20250710130904693
 282.7      14:04:27                                  CHIX           1,956     20250710130907478
 282.8      14:04:27                                  XLON           320       20250710130907500
 282.8      14:04:27                                  BATE           86        20250710130907506
 282.8      14:04:27                                  XLON           316       20250710130907510
 282.8      14:04:27                                  TRQX           77        20250710130907512
 282.8      14:04:27                                  BATE           88        20250710130907514
 282.8      14:04:27                                  XLON           284       20250710130907516
 282.8      14:04:27                                  BATE           76        20250710130907518
 282.8      14:04:27                                  TRQX           72        20250710130907520
 282.8      14:04:27                                  TRQX           87        20250710130907522
 282.8      14:04:59                                  XLON           2,555     20250710130909177
 282.8      14:04:59                                  CHIX           1,280     20250710130909179
 282.8      14:04:59                                  XLON           1,790     20250710130909225
 283.0      14:06:37                                  XLON           1,788     20250710130910487
 283.1      14:07:03                                  XLON           2,086     20250710130910947
 283.3      14:08:14                                  XLON           4,009     20250710130911623
 283.3      14:08:14                                  CHIX           1,943     20250710130911625
 283.3      14:08:14                                  BATE           1,496     20250710130911627
 283.1      14:08:37                                  XLON           1,394     20250710130911981
 282.3      15:18:19                                  AQXE           1,120     20250710130956305
 282.3      15:18:19                                  AQXE           1,063     20250710130956307
 282.3      15:18:19                                  AQXE           202       20250710130956309
 282.3      15:18:19                                  AQXE           201       20250710130956311
 282.3      15:18:19                                  AQXE           182       20250710130956313
 282.3      15:18:19                                  AQXE           171       20250710130956315
 282.3      15:18:19                                  AQXE           935       20250710130956317
 282.4      15:18:19                                  AQXE           1,120     20250710130956319
 282.4      15:18:19                                  AQXE           177       20250710130956321
 282.4      15:18:19                                  AQXE           1,113     20250710130956323
 282.4      15:18:19                                  AQXE           202       20250710130956325
 282.4      15:18:19                                  AQXE           168       20250710130956327
 282.4      15:18:19                                  AQXE           745       20250710130956329

 

 

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAKXEFEPSEFA

Recent news on Kingfisher

See all news