REG - Kingfisher PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK6276Qa&default-theme=true
RNS Number : 6276Q Kingfisher PLC 11 July 2025
KINGFISHER PLC
Transaction in own shares
11 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 10 July 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.
Date of purchase: 10 July 2025
Total number of shares purchased: 500,000
Volume Weighted Average price paid per share: GBp 282.2410
Highest price paid per share: GBp 285.7000
Lowest price paid per share: GBp 279.2000
To date, Kingfisher has purchased 7,440,797 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share GBp
AQXE 90,687 GBp 281.9733
BATE 102,368 GBp 281.9234
CHIX 47,055 GBp 282.4783
TRQX 10,774 GBp 282.4364
XLON 249,116 GBp 282.4156
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 10 July 2025 (BST) Trading venue Quantity Transaction Reference Number
285.1 07:08:50 XLON 476 20250710130736999
285.1 07:08:50 XLON 222 20250710130737001
285.1 07:08:50 XLON 210 20250710130737003
285.1 07:08:50 XLON 203 20250710130737005
285.1 07:08:50 XLON 183 20250710130737007
284.9 07:09:38 XLON 1,022 20250710130737319
284.7 07:09:38 XLON 975 20250710130737321
284.9 07:12:34 XLON 1,100 20250710130738748
284.7 07:15:10 XLON 537 20250710130739748
284.7 07:15:10 XLON 486 20250710130739750
284.2 07:18:28 XLON 890 20250710130741452
284.4 07:23:25 XLON 986 20250710130743704
284.2 07:25:30 XLON 922 20250710130744604
284.1 07:30:20 XLON 924 20250710130746302
284.0 07:32:20 XLON 212 20250710130747492
284.0 07:32:20 XLON 684 20250710130747494
283.7 07:34:38 XLON 1,063 20250710130748175
283.7 07:39:59 XLON 924 20250710130749820
283.8 07:52:02 XLON 1,175 20250710130754633
283.6 07:53:55 XLON 1,094 20250710130755304
284.1 07:56:33 XLON 1,949 20250710130756156
284.7 08:02:02 XLON 1,076 20250710130758009
284.4 08:14:48 XLON 1,116 20250710130761509
284.6 08:19:39 XLON 34 20250710130763446
284.6 08:20:08 XLON 1,247 20250710130763680
284.6 08:20:08 XLON 152 20250710130763682
284.6 08:22:45 XLON 1,330 20250710130764630
284.9 08:30:58 XLON 7 20250710130768551
284.9 08:30:58 XLON 1,363 20250710130768553
285.1 08:40:28 XLON 1,359 20250710130772683
285.0 08:40:56 XLON 1,330 20250710130773537
285.5 09:01:36 CHIX 43 20250710130780396
285.5 09:01:36 CHIX 186 20250710130780398
285.5 09:01:36 CHIX 267 20250710130780400
285.5 09:01:36 CHIX 1,492 20250710130780402
285.6 09:02:23 XLON 1,157 20250710130780674
285.7 09:07:05 XLON 41 20250710130782244
285.7 09:07:05 XLON 1,161 20250710130782246
285.7 09:10:18 XLON 1,269 20250710130783487
285.3 09:13:12 XLON 149 20250710130784532
285.3 09:13:12 XLON 1,082 20250710130784534
285.4 09:24:16 XLON 26 20250710130788712
285.4 09:24:16 XLON 1,612 20250710130788714
285.5 09:31:24 XLON 1,203 20250710130790598
285.3 09:41:02 XLON 1,157 20250710130793294
285.2 09:41:49 XLON 1,512 20250710130793545
285.4 09:59:10 XLON 1,510 20250710130799804
285.3 10:00:05 XLON 1,593 20250710130800106
285.2 10:13:19 XLON 226 20250710130813309
285.2 10:13:19 XLON 1,409 20250710130813311
285.1 10:19:46 XLON 1,714 20250710130816068
284.0 10:46:03 XLON 1,423 20250710130828349
283.6 10:46:06 XLON 1,175 20250710130828355
283.4 10:46:07 XLON 1,240 20250710130828357
284.1 10:59:32 XLON 647 20250710130833646
284.1 10:59:32 XLON 568 20250710130833648
284.1 11:00:59 XLON 1,288 20250710130834114
284.8 11:22:39 XLON 909 20250710130839446
284.8 11:22:39 XLON 299 20250710130839448
284.8 11:22:39 XLON 120 20250710130839450
284.5 11:25:49 XLON 270 20250710130840101
284.5 11:26:56 XLON 1,020 20250710130840367
284.5 11:28:39 XLON 1,082 20250710130840699
284.3 11:36:45 XLON 1,495 20250710130842499
283.5 11:46:09 XLON 1,288 20250710130845054
283.5 11:47:51 XLON 130 20250710130845501
283.4 11:48:58 XLON 484 20250710130846063
283.4 11:48:58 XLON 647 20250710130846065
283.2 11:50:02 XLON 1,219 20250710130846363
283.1 11:54:01 XLON 1,375 20250710130847545
282.5 11:58:18 XLON 1,816 20250710130848715
282.4 12:10:14 XLON 1,355 20250710130853769
282.4 12:10:29 XLON 649 20250710130853815
282.4 12:10:29 XLON 844 20250710130853817
282.1 12:14:47 XLON 1,548 20250710130855023
282.1 12:14:47 XLON 377 20250710130855025
282.2 12:14:51 BATE 78 20250710130855045
282.2 12:14:51 BATE 72 20250710130855047
282.2 12:14:51 XLON 502 20250710130855049
282.2 12:14:51 BATE 78 20250710130855051
282.2 12:14:51 BATE 575 20250710130855053
282.2 12:14:51 XLON 1,130 20250710130855055
282.2 12:14:51 XLON 271 20250710130855057
282.2 12:14:51 XLON 289 20250710130855059
282.2 12:14:51 XLON 269 20250710130855061
282.2 12:14:51 XLON 851 20250710130855063
282.2 12:14:51 XLON 1,383 20250710130855065
282.2 12:15:01 XLON 273 20250710130855211
282.2 12:15:01 XLON 281 20250710130855213
282.2 12:15:01 XLON 310 20250710130855215
282.2 12:15:01 XLON 288 20250710130855217
282.3 12:15:11 AQXE 764 20250710130855229
282.3 12:15:11 AQXE 147 20250710130855231
282.3 12:15:11 AQXE 70 20250710130855233
282.3 12:15:11 AQXE 143 20250710130855235
282.3 12:15:11 AQXE 153 20250710130855237
282.3 12:15:11 AQXE 37 20250710130855239
282.3 12:15:11 AQXE 727 20250710130855241
282.3 12:15:11 AQXE 966 20250710130855243
282.3 12:15:11 AQXE 70 20250710130855245
282.3 12:15:11 AQXE 144 20250710130855247
282.3 12:15:11 AQXE 140 20250710130855249
282.3 12:15:11 AQXE 153 20250710130855251
282.3 12:15:16 AQXE 764 20250710130855263
282.3 12:15:16 AQXE 966 20250710130855265
282.3 12:15:16 AQXE 133 20250710130855267
282.3 12:15:16 AQXE 152 20250710130855269
282.3 12:15:16 AQXE 154 20250710130855271
282.3 12:15:16 AQXE 825 20250710130855273
282.3 12:15:16 AQXE 764 20250710130855275
282.3 12:15:16 AQXE 1,038 20250710130855277
282.3 12:15:16 AQXE 764 20250710130855279
282.3 12:15:16 AQXE 764 20250710130855281
282.3 12:15:16 AQXE 157 20250710130855283
282.3 12:15:16 AQXE 145 20250710130855285
282.3 12:15:16 AQXE 133 20250710130855287
282.3 12:15:16 AQXE 1,038 20250710130855289
282.2 12:15:21 AQXE 764 20250710130855325
282.2 12:15:21 AQXE 137 20250710130855327
282.2 12:15:21 AQXE 156 20250710130855329
282.2 12:15:21 AQXE 152 20250710130855331
282.2 12:15:21 AQXE 70 20250710130855333
282.2 12:15:21 AQXE 833 20250710130855335
282.2 12:15:21 AQXE 1,025 20250710130855337
282.2 12:15:21 AQXE 1,325 20250710130855339
282.3 12:15:21 AQXE 155 20250710130855341
282.3 12:15:21 AQXE 134 20250710130855343
282.3 12:15:21 AQXE 145 20250710130855345
282.3 12:15:21 AQXE 764 20250710130855347
282.3 12:15:21 AQXE 1,037 20250710130855349
282.3 12:15:21 AQXE 883 20250710130855351
282.2 12:15:21 BATE 575 20250710130855353
282.2 12:15:21 BATE 79 20250710130855355
282.2 12:15:21 BATE 80 20250710130855357
282.2 12:15:21 BATE 81 20250710130855359
282.2 12:15:21 BATE 337 20250710130855361
282.3 12:15:21 AQXE 63 20250710130855363
282.3 12:15:21 AQXE 764 20250710130855365
282.3 12:15:21 AQXE 1,032 20250710130855367
282.2 12:15:21 XLON 307 20250710130855369
282.2 12:15:21 XLON 280 20250710130855371
282.2 12:15:21 XLON 287 20250710130855373
282.2 12:15:21 AQXE 152 20250710130855375
282.2 12:15:21 AQXE 151 20250710130855377
282.2 12:15:21 AQXE 140 20250710130855379
282.2 12:15:21 BATE 82 20250710130855381
282.3 12:15:21 AQXE 764 20250710130855383
282.3 12:15:21 AQXE 143 20250710130855385
282.3 12:15:21 AQXE 1,032 20250710130855387
282.3 12:15:21 AQXE 160 20250710130855389
282.3 12:15:21 AQXE 156 20250710130855391
282.3 12:15:21 AQXE 1,032 20250710130855393
282.0 12:15:22 XLON 2,135 20250710130855397
282.2 12:15:26 AQXE 161 20250710130855509
282.2 12:15:26 AQXE 145 20250710130855511
282.2 12:15:26 AQXE 153 20250710130855513
282.3 12:15:26 AQXE 764 20250710130855515
282.3 12:15:26 AQXE 1,032 20250710130855517
282.2 12:15:26 BATE 68 20250710130855519
282.2 12:15:26 BATE 76 20250710130855521
282.2 12:15:26 BATE 82 20250710130855523
282.2 12:15:26 CHIX 203 20250710130855525
282.2 12:15:26 CHIX 235 20250710130855527
282.2 12:15:26 CHIX 232 20250710130855529
282.3 12:15:26 AQXE 159 20250710130855531
282.3 12:15:26 AQXE 156 20250710130855533
282.3 12:15:26 AQXE 134 20250710130855535
282.3 12:15:26 AQXE 882 20250710130855537
282.2 12:15:26 CHIX 897 20250710130855539
282.2 12:15:26 CHIX 267 20250710130855541
282.3 12:15:26 AQXE 764 20250710130855543
282.3 12:15:26 AQXE 1,012 20250710130855545
282.2 12:15:26 AQXE 153 20250710130855547
282.2 12:15:26 AQXE 145 20250710130855549
282.2 12:15:26 AQXE 137 20250710130855551
282.3 12:15:26 AQXE 764 20250710130855553
282.3 12:15:26 AQXE 143 20250710130855555
282.3 12:15:26 AQXE 1,012 20250710130855557
282.3 12:15:26 AQXE 140 20250710130855559
282.3 12:15:26 AQXE 153 20250710130855561
282.2 12:15:31 XLON 267 20250710130855569
282.2 12:15:31 XLON 289 20250710130855571
282.2 12:15:31 XLON 285 20250710130855573
282.2 12:15:31 XLON 1,130 20250710130855575
282.2 12:15:31 BATE 81 20250710130855577
282.2 12:15:31 BATE 77 20250710130855579
282.2 12:15:31 BATE 73 20250710130855581
282.2 12:15:31 BATE 575 20250710130855583
282.2 12:15:31 AQXE 137 20250710130855585
282.2 12:15:31 AQXE 142 20250710130855587
282.2 12:15:31 AQXE 137 20250710130855589
282.2 12:15:31 AQXE 764 20250710130855591
282.2 12:15:31 AQXE 817 20250710130855593
282.3 12:15:31 AQXE 764 20250710130855595
282.3 12:15:31 AQXE 1,012 20250710130855597
282.3 12:15:31 AQXE 153 20250710130855599
282.3 12:15:31 AQXE 161 20250710130855601
282.2 12:15:31 CHIX 209 20250710130855603
282.2 12:15:31 CHIX 206 20250710130855605
282.2 12:15:31 CHIX 202 20250710130855607
282.2 12:15:31 CHIX 1,002 20250710130855609
282.3 12:15:31 AQXE 145 20250710130855611
282.3 12:15:31 AQXE 891 20250710130855613
282.2 12:15:31 AQXE 156 20250710130855615
282.2 12:15:31 AQXE 163 20250710130855617
282.2 12:15:31 AQXE 154 20250710130855619
282.3 12:15:31 AQXE 764 20250710130855621
282.3 12:15:31 AQXE 1,002 20250710130855623
282.3 12:15:31 AQXE 148 20250710130855625
282.3 12:15:31 AQXE 133 20250710130855627
282.3 12:15:31 AQXE 135 20250710130855629
282.2 12:15:31 XLON 309 20250710130855631
282.2 12:15:31 XLON 268 20250710130855633
282.2 12:15:31 XLON 261 20250710130855635
282.2 12:15:31 BATE 72 20250710130855637
282.2 12:15:31 CHIX 215 20250710130855639
282.2 12:15:31 CHIX 230 20250710130855641
282.2 12:15:31 CHIX 215 20250710130855643
282.3 12:15:31 AQXE 764 20250710130855645
282.3 12:15:31 AQXE 1,002 20250710130855647
282.2 12:15:31 BATE 71 20250710130855649
282.2 12:15:31 XLON 270 20250710130855651
282.2 12:15:31 XLON 276 20250710130855653
282.2 12:15:31 XLON 265 20250710130855655
282.3 12:15:31 AQXE 764 20250710130855657
282.3 12:15:31 AQXE 1,002 20250710130855659
282.3 12:15:31 AQXE 764 20250710130855661
282.3 12:15:31 AQXE 764 20250710130855663
282.3 12:15:31 AQXE 764 20250710130855665
282.3 12:15:31 AQXE 160 20250710130855667
282.2 12:15:31 XLON 275 20250710130855669
282.3 12:15:31 AQXE 764 20250710130855671
282.3 12:15:31 AQXE 764 20250710130855673
282.3 12:15:36 AQXE 162 20250710130855677
282.3 12:15:36 AQXE 136 20250710130855679
282.3 12:15:36 AQXE 160 20250710130855681
282.3 12:15:41 CHIX 2,042 20250710130855805
282.4 12:17:10 XLON 1,909 20250710130856275
282.3 12:17:25 XLON 483 20250710130856402
282.3 12:17:25 TRQX 700 20250710130856404
282.3 12:18:22 XLON 562 20250710130856703
282.3 12:18:22 XLON 1,130 20250710130856705
282.3 12:18:22 XLON 271 20250710130856707
282.3 12:18:22 XLON 286 20250710130856709
282.3 12:18:22 AQXE 159 20250710130856711
282.3 12:18:22 CHIX 1,864 20250710130856713
282.2 12:18:59 XLON 1,494 20250710130856839
282.2 12:18:59 XLON 1,580 20250710130856841
282.2 12:18:59 TRQX 609 20250710130856843
282.3 12:18:59 TRQX 69 20250710130856845
282.3 12:18:59 TRQX 76 20250710130856847
282.3 12:18:59 TRQX 75 20250710130856849
282.3 12:18:59 TRQX 499 20250710130856851
282.2 12:18:59 XLON 2,100 20250710130856853
282.2 12:18:59 XLON 1,130 20250710130856855
282.2 12:18:59 XLON 296 20250710130856857
282.2 12:18:59 XLON 1,314 20250710130856859
282.2 12:18:59 XLON 276 20250710130856861
282.2 12:18:59 XLON 297 20250710130856863
282.2 12:18:59 AQXE 140 20250710130856865
282.2 12:18:59 AQXE 764 20250710130856867
282.2 12:18:59 AQXE 145 20250710130856869
282.2 12:18:59 AQXE 813 20250710130856871
282.2 12:18:59 AQXE 159 20250710130856873
282.2 12:18:59 BATE 575 20250710130856875
282.2 12:18:59 BATE 72 20250710130856877
282.2 12:18:59 BATE 430 20250710130856879
282.3 12:18:59 BATE 575 20250710130856881
282.3 12:18:59 BATE 74 20250710130856883
282.3 12:18:59 BATE 82 20250710130856885
282.3 12:18:59 BATE 81 20250710130856887
282.2 12:18:59 CHIX 1,864 20250710130856889
282.2 12:18:59 CHIX 209 20250710130856891
282.2 12:18:59 CHIX 238 20250710130856893
282.2 12:18:59 CHIX 224 20250710130856895
282.2 12:18:59 CHIX 348 20250710130856897
282.3 12:18:59 BATE 575 20250710130856899
282.3 12:18:59 BATE 80 20250710130857001
282.3 12:18:59 BATE 82 20250710130857003
282.3 12:18:59 BATE 575 20250710130857005
282.3 12:18:59 BATE 72 20250710130857007
282.3 12:18:59 TRQX 79 20250710130857009
282.3 12:18:59 TRQX 81 20250710130857011
282.3 12:18:59 TRQX 78 20250710130857013
282.1 12:18:59 XLON 1,963 20250710130857015
282.0 12:19:00 XLON 1,163 20250710130857025
282.1 12:19:04 AQXE 91 20250710130857037
282.1 12:19:04 AQXE 764 20250710130857039
282.2 12:19:04 AQXE 150 20250710130857041
282.2 12:19:04 AQXE 137 20250710130857043
282.2 12:19:04 AQXE 145 20250710130857045
282.2 12:19:04 AQXE 764 20250710130857047
282.2 12:19:04 AQXE 1,059 20250710130857049
282.2 12:19:04 AQXE 881 20250710130857051
282.1 12:19:04 BATE 783 20250710130857053
282.2 12:19:04 BATE 72 20250710130857055
282.2 12:19:04 BATE 76 20250710130857057
282.2 12:19:04 BATE 76 20250710130857059
282.2 12:19:04 BATE 575 20250710130857061
282.3 12:19:04 BATE 79 20250710130857063
282.3 12:19:04 BATE 69 20250710130857065
282.3 12:19:04 BATE 80 20250710130857067
282.3 12:19:04 BATE 575 20250710130857069
282.3 12:19:04 BATE 277 20250710130857071
282.2 12:19:04 AQXE 134 20250710130857073
282.2 12:19:04 BATE 70 20250710130857075
282.3 12:19:04 BATE 575 20250710130857077
282.3 12:19:04 BATE 72 20250710130857079
282.2 12:19:04 AQXE 142 20250710130857081
282.3 12:19:04 BATE 75 20250710130857083
282.3 12:19:04 BATE 78 20250710130857085
282.3 12:19:04 BATE 575 20250710130857087
282.3 12:19:09 BATE 79 20250710130857101
282.3 12:19:09 BATE 75 20250710130857103
282.3 12:19:09 BATE 76 20250710130857105
282.2 12:19:14 TRQX 70 20250710130857121
282.2 12:19:14 TRQX 75 20250710130857123
282.2 12:19:14 TRQX 74 20250710130857125
282.2 12:19:14 XLON 1,130 20250710130857127
282.2 12:19:14 XLON 529 20250710130857129
282.2 12:19:14 BATE 76 20250710130857131
282.2 12:19:14 CHIX 1,864 20250710130857133
282.2 12:19:14 CHIX 207 20250710130857135
282.2 12:19:14 CHIX 218 20250710130857137
282.2 12:19:14 CHIX 229 20250710130857139
282.2 12:19:14 XLON 266 20250710130857141
282.2 12:19:14 XLON 300 20250710130857143
282.2 12:19:14 XLON 301 20250710130857145
282.2 12:19:14 XLON 427 20250710130857147
282.2 12:19:14 BATE 73 20250710130857149
282.2 12:19:14 BATE 72 20250710130857151
282.2 12:19:14 BATE 43 20250710130857153
282.3 12:19:14 BATE 575 20250710130857155
282.3 12:19:14 BATE 73 20250710130857157
282.3 12:19:14 BATE 73 20250710130857159
282.3 12:19:14 BATE 83 20250710130857161
282.2 12:19:14 CHIX 288 20250710130857163
282.3 12:19:14 BATE 575 20250710130857165
282.3 12:19:14 BATE 73 20250710130857167
282.2 12:19:14 CHIX 1,864 20250710130857169
282.2 12:19:14 CHIX 244 20250710130857171
282.2 12:19:14 CHIX 234 20250710130857173
282.2 12:19:14 CHIX 220 20250710130857175
282.3 12:19:14 BATE 71 20250710130857177
282.3 12:19:14 BATE 81 20250710130857179
282.3 12:19:14 BATE 575 20250710130857181
282.3 12:19:14 BATE 575 20250710130857183
282.3 12:19:14 BATE 70 20250710130857185
282.3 12:19:14 BATE 79 20250710130857187
282.3 12:19:14 BATE 75 20250710130857189
282.2 12:19:19 TRQX 78 20250710130857191
282.2 12:19:19 TRQX 74 20250710130857193
282.2 12:19:19 TRQX 77 20250710130857195
282.2 12:19:19 XLON 1,130 20250710130857197
282.2 12:19:19 XLON 288 20250710130857199
282.2 12:19:19 XLON 281 20250710130857301
282.2 12:19:19 XLON 264 20250710130857303
282.2 12:19:19 XLON 348 20250710130857305
282.2 12:19:19 XLON 782 20250710130857307
282.2 12:19:19 CHIX 238 20250710130857309
282.2 12:19:19 CHIX 222 20250710130857311
282.3 12:19:19 BATE 70 20250710130857313
282.2 12:19:19 CHIX 237 20250710130857315
282.3 12:19:19 BATE 80 20250710130857317
282.3 12:19:19 BATE 81 20250710130857319
282.2 12:19:19 CHIX 1,002 20250710130857321
282.3 12:19:24 BATE 83 20250710130857347
282.3 12:19:24 BATE 75 20250710130857349
282.3 12:19:24 BATE 83 20250710130857351
282.2 12:19:34 TRQX 80 20250710130857392
282.2 12:19:34 TRQX 82 20250710130857394
282.2 12:19:34 TRQX 68 20250710130857396
282.2 12:19:34 TRQX 41 20250710130857398
282.2 12:19:34 TRQX 509 20250710130857400
282.2 12:19:34 TRQX 935 20250710130857402
282.2 12:19:34 XLON 517 20250710130857404
282.2 12:19:34 XLON 306 20250710130857406
282.2 12:19:34 XLON 301 20250710130857408
282.2 12:19:34 XLON 284 20250710130857410
282.2 12:19:34 XLON 42 20250710130857412
282.2 12:19:34 XLON 1,130 20250710130857414
282.2 12:19:34 XLON 1,396 20250710130857416
282.2 12:19:34 XLON 559 20250710130857418
282.2 12:19:34 XLON 1,740 20250710130857420
282.2 12:19:34 XLON 347 20250710130857422
282.2 12:19:34 XLON 519 20250710130857424
282.2 12:19:34 XLON 1,130 20250710130857426
282.2 12:19:34 TRQX 72 20250710130857428
282.2 12:19:34 TRQX 71 20250710130857430
282.2 12:19:34 TRQX 79 20250710130857432
282.2 12:19:39 TRQX 76 20250710130857456
282.2 12:19:39 TRQX 77 20250710130857458
282.2 12:19:39 TRQX 76 20250710130857460
282.2 12:19:39 XLON 274 20250710130857462
282.2 12:19:39 XLON 1,130 20250710130857464
282.2 12:19:39 XLON 294 20250710130857466
282.2 12:19:39 XLON 291 20250710130857468
282.2 12:19:39 XLON 687 20250710130857470
282.5 12:21:48 XLON 289 20250710130858024
282.5 12:21:48 XLON 262 20250710130858026
282.5 12:21:48 XLON 280 20250710130858028
282.3 12:22:44 XLON 2,132 20250710130858272
282.2 12:23:03 XLON 12 20250710130858360
282.2 12:23:03 XLON 1,605 20250710130858362
282.2 12:23:03 XLON 266 20250710130858364
282.2 12:23:03 XLON 273 20250710130858366
282.2 12:23:03 CHIX 750 20250710130858368
282.2 12:23:03 AQXE 136 20250710130858370
282.2 12:23:03 CHIX 217 20250710130858372
282.2 12:23:03 XLON 311 20250710130858374
282.2 12:23:03 AQXE 158 20250710130858376
282.2 12:23:03 AQXE 135 20250710130858378
282.2 12:23:03 CHIX 218 20250710130858380
282.2 12:23:03 AQXE 174 20250710130858382
282.2 12:23:03 CHIX 236 20250710130858384
282.2 12:23:03 CHIX 685 20250710130858386
282.2 12:23:03 CHIX 522 20250710130858388
282.1 12:23:21 XLON 1,918 20250710130858556
282.1 12:23:21 XLON 2,200 20250710130858558
282.1 12:23:21 TRQX 174 20250710130858560
282.1 12:23:21 AQXE 150 20250710130858562
282.1 12:23:21 XLON 274 20250710130858564
282.1 12:23:21 CHIX 216 20250710130858566
282.1 12:23:21 BATE 340 20250710130858568
282.1 12:23:21 AQXE 143 20250710130858570
282.1 12:23:21 XLON 289 20250710130858572
282.1 12:23:21 CHIX 214 20250710130858574
282.1 12:23:21 AQXE 135 20250710130858576
282.1 12:23:21 CHIX 218 20250710130858578
282.1 12:23:21 XLON 260 20250710130858580
282.1 12:23:21 AQXE 174 20250710130858582
282.1 12:23:21 CHIX 696 20250710130858584
282.2 12:23:21 AQXE 764 20250710130858586
282.2 12:23:21 AQXE 150 20250710130858588
282.2 12:23:21 AQXE 140 20250710130858590
282.2 12:23:21 AQXE 146 20250710130858592
282.2 12:23:21 AQXE 479 20250710130858594
282.2 12:23:21 AQXE 527 20250710130858596
282.4 12:25:17 XLON 264 20250710130859096
282.4 12:25:17 XLON 290 20250710130859098
282.4 12:25:17 XLON 266 20250710130859100
282.4 12:25:20 XLON 273 20250710130859110
282.4 12:25:20 XLON 310 20250710130859112
282.4 12:25:20 XLON 274 20250710130859114
282.4 12:29:35 XLON 513 20250710130860446
282.4 12:29:35 XLON 284 20250710130860448
282.4 12:29:35 XLON 236 20250710130860450
282.4 12:29:35 XLON 289 20250710130860452
282.4 12:29:35 XLON 868 20250710130860454
282.4 12:29:35 XLON 3,879 20250710130860456
282.4 12:29:35 XLON 1,297 20250710130860458
282.6 12:32:57 XLON 1,613 20250710130861621
282.6 12:33:21 XLON 997 20250710130861663
282.6 12:33:21 XLON 636 20250710130861665
282.5 12:33:54 XLON 1,853 20250710130861825
282.4 12:33:54 XLON 1,762 20250710130861827
282.4 12:33:54 AQXE 764 20250710130861829
282.4 12:33:54 AQXE 163 20250710130861831
282.4 12:33:54 AQXE 879 20250710130861833
282.4 12:33:54 AQXE 137 20250710130861835
282.4 12:33:54 AQXE 158 20250710130861837
282.4 12:33:54 AQXE 1,095 20250710130861839
282.4 12:34:44 CHIX 7,374 20250710130861935
282.4 12:34:44 TRQX 1,744 20250710130861937
282.4 12:34:44 BATE 2,381 20250710130861939
282.4 12:34:44 CHIX 368 20250710130861941
282.3 12:34:44 XLON 1,565 20250710130861943
281.7 12:37:47 XLON 817 20250710130862799
281.7 12:37:47 XLON 475 20250710130862801
281.6 12:40:34 XLON 355 20250710130863935
281.6 12:41:40 XLON 1,203 20250710130864196
281.5 12:41:43 XLON 804 20250710130864210
281.5 12:41:48 XLON 643 20250710130864220
281.4 12:48:44 AQXE 1 20250710130867254
281.4 12:48:44 AQXE 607 20250710130867256
281.4 12:48:44 AQXE 600 20250710130867258
281.4 12:48:44 AQXE 152 20250710130867260
281.4 12:48:44 AQXE 154 20250710130867262
281.4 12:48:44 AQXE 600 20250710130867264
281.4 12:48:44 AQXE 140 20250710130867266
281.4 12:48:44 AQXE 1,135 20250710130867268
281.4 12:48:44 AQXE 865 20250710130867270
281.4 12:48:44 AQXE 16 20250710130867272
281.4 12:49:03 XLON 830 20250710130867332
281.4 12:49:03 XLON 1,154 20250710130867334
281.3 12:49:03 XLON 886 20250710130867336
281.2 12:50:08 XLON 931 20250710130867610
281.2 12:50:08 XLON 630 20250710130867612
281.4 12:52:42 TRQX 80 20250710130868494
281.4 12:52:42 AQXE 162 20250710130868496
281.4 12:52:42 BATE 77 20250710130868498
281.4 12:52:42 TRQX 74 20250710130868500
281.4 12:52:42 AQXE 148 20250710130868502
281.4 12:52:42 TRQX 75 20250710130868504
281.4 12:52:42 BATE 71 20250710130868506
281.4 12:52:42 AQXE 152 20250710130868508
281.4 12:52:42 BATE 72 20250710130868510
281.6 12:52:42 XLON 1,572 20250710130868512
281.3 12:56:25 XLON 1,676 20250710130869449
281.1 12:56:32 XLON 1,499 20250710130869479
281.2 13:00:28 XLON 1,259 20250710130870780
281.2 13:00:28 XLON 275 20250710130870782
281.1 13:00:28 XLON 1,476 20250710130870784
280.8 13:04:32 XLON 1,938 20250710130872409
280.7 13:06:41 XLON 1,124 20250710130873067
280.7 13:06:41 XLON 632 20250710130873069
280.6 13:07:04 XLON 235 20250710130873295
280.6 13:07:04 XLON 1,609 20250710130873297
280.5 13:08:51 XLON 1,555 20250710130873882
280.2 13:09:21 XLON 1,676 20250710130874114
280.1 13:11:02 XLON 1,517 20250710130874709
280.1 13:13:10 XLON 1,156 20250710130875334
280.1 13:13:10 XLON 486 20250710130875336
280.1 13:15:43 XLON 1,049 20250710130876478
280.1 13:15:56 XLON 891 20250710130876577
280.2 13:18:17 XLON 2,094 20250710130877403
280.0 13:21:45 XLON 1,424 20250710130878717
279.8 13:23:44 XLON 887 20250710130880066
279.8 13:23:44 XLON 864 20250710130880068
280.0 13:24:04 XLON 1,729 20250710130880204
279.9 13:24:28 XLON 2,034 20250710130880711
279.9 13:26:10 XLON 1,392 20250710130881603
279.2 13:29:25 XLON 1,892 20250710130882619
279.9 13:31:26 XLON 1,784 20250710130884037
279.7 13:32:59 XLON 1,903 20250710130885029
279.7 13:33:04 XLON 1,557 20250710130885167
280.0 13:35:00 AQXE 956 20250710130886661
280.0 13:35:00 AQXE 159 20250710130886663
280.0 13:35:00 AQXE 156 20250710130886665
280.0 13:35:00 AQXE 154 20250710130886667
280.0 13:35:00 AQXE 20 20250710130886669
280.0 13:35:00 AQXE 943 20250710130886671
280.0 13:35:00 AQXE 1,200 20250710130886673
280.0 13:35:00 AQXE 1,018 20250710130886675
280.0 13:35:00 AQXE 1,299 20250710130886677
280.4 13:37:29 XLON 2,033 20250710130888306
280.4 13:39:04 AQXE 956 20250710130889192
280.4 13:39:04 AQXE 150 20250710130889194
280.4 13:39:04 AQXE 169 20250710130889196
280.4 13:39:04 AQXE 1,078 20250710130889198
280.4 13:39:04 AQXE 168 20250710130889200
280.4 13:39:04 AQXE 1,004 20250710130889202
280.4 13:39:04 AQXE 70 20250710130889204
280.4 13:39:04 AQXE 1,086 20250710130889206
280.4 13:40:44 XLON 1,972 20250710130890138
280.7 13:43:06 XLON 1,870 20250710130891571
280.8 13:44:19 XLON 1,036 20250710130892670
281.5 13:47:13 XLON 8,407 20250710130895191
281.4 13:47:14 XLON 312 20250710130895205
281.4 13:47:14 CHIX 1,045 20250710130895207
281.4 13:48:24 XLON 1,024 20250710130895724
281.4 13:48:24 CHIX 188 20250710130895726
281.4 13:48:24 BATE 1,288 20250710130895728
281.4 13:48:24 CHIX 687 20250710130895730
281.4 13:48:24 CHIX 516 20250710130895732
281.5 13:49:04 BATE 1,334 20250710130896021
281.7 13:50:00 CHIX 556 20250710130896597
281.7 13:50:00 CHIX 1,260 20250710130896599
281.9 13:50:26 CHIX 7 20250710130896879
282.1 13:50:29 AQXE 51 20250710130896899
282.1 13:50:29 AQXE 144 20250710130896901
282.1 13:50:29 AQXE 163 20250710130896903
282.1 13:50:29 AQXE 936 20250710130896905
282.1 13:50:29 AQXE 956 20250710130896907
282.1 13:50:29 AQXE 1,283 20250710130896909
282.1 13:50:29 AQXE 993 20250710130896911
282.0 13:50:29 AQXE 956 20250710130896913
282.1 13:50:29 AQXE 241 20250710130896915
282.0 13:50:29 XLON 1,864 20250710130896917
281.8 13:52:00 BATE 588 20250710130897801
281.8 13:52:00 BATE 24,412 20250710130897803
281.8 13:52:00 XLON 1,405 20250710130897805
281.8 13:52:00 XLON 370 20250710130897807
281.6 13:52:00 XLON 2,292 20250710130897809
281.9 13:53:38 XLON 1,288 20250710130899016
281.9 13:53:38 XLON 422 20250710130899018
281.9 13:54:02 XLON 603 20250710130899124
281.9 13:54:02 AQXE 956 20250710130899126
282.0 13:54:11 XLON 3,105 20250710130899249
282.0 13:54:11 XLON 1,382 20250710130899251
282.0 13:54:29 XLON 2,254 20250710130899395
281.9 13:55:33 XLON 1,991 20250710130900221
281.8 13:55:55 BATE 25,000 20250710130900488
281.8 13:55:55 XLON 2,600 20250710130900490
281.7 13:55:55 BATE 902 20250710130900492
281.7 13:55:55 BATE 24,098 20250710130900494
282.3 13:56:56 XLON 2,603 20250710130900857
282.1 13:57:35 XLON 1,707 20250710130901375
282.5 13:58:23 XLON 1,303 20250710130901779
282.7 13:59:47 XLON 829 20250710130902430
282.7 13:59:47 CHIX 548 20250710130902532
282.7 13:59:54 CHIX 522 20250710130902580
282.7 13:59:54 BATE 528 20250710130902582
282.7 13:59:54 CHIX 181 20250710130902584
282.9 14:00:37 CHIX 1,726 20250710130903027
282.9 14:00:37 BATE 1,286 20250710130903029
282.9 14:00:37 CHIX 783 20250710130903131
282.9 14:00:37 BATE 316 20250710130903133
282.9 14:00:37 CHIX 1,121 20250710130903135
282.9 14:00:37 BATE 1,263 20250710130903137
282.9 14:00:37 CHIX 41 20250710130903139
282.7 14:01:18 XLON 2,017 20250710130903489
282.8 14:02:33 TRQX 47 20250710130904183
282.8 14:02:36 TRQX 76 20250710130904185
282.8 14:02:36 TRQX 86 20250710130904187
282.8 14:02:36 TRQX 81 20250710130904189
282.8 14:02:36 TRQX 510 20250710130904191
282.8 14:02:36 TRQX 933 20250710130904193
282.8 14:02:50 TRQX 1,395 20250710130904401
282.8 14:02:50 TRQX 78 20250710130904403
282.8 14:02:50 TRQX 75 20250710130904405
282.8 14:02:50 TRQX 74 20250710130904407
282.7 14:02:50 XLON 282 20250710130904409
282.7 14:02:50 XLON 307 20250710130904411
282.7 14:02:50 TRQX 79 20250710130904413
282.7 14:02:50 TRQX 77 20250710130904415
282.7 14:03:02 XLON 1,288 20250710130904681
282.7 14:03:02 BATE 2,130 20250710130904683
282.7 14:03:02 CHIX 423 20250710130904685
282.7 14:03:02 CHIX 217 20250710130904687
282.7 14:03:02 CHIX 316 20250710130904689
282.7 14:03:02 CHIX 68 20250710130904691
282.7 14:03:02 XLON 917 20250710130904693
282.7 14:04:27 CHIX 1,956 20250710130907478
282.8 14:04:27 XLON 320 20250710130907500
282.8 14:04:27 BATE 86 20250710130907506
282.8 14:04:27 XLON 316 20250710130907510
282.8 14:04:27 TRQX 77 20250710130907512
282.8 14:04:27 BATE 88 20250710130907514
282.8 14:04:27 XLON 284 20250710130907516
282.8 14:04:27 BATE 76 20250710130907518
282.8 14:04:27 TRQX 72 20250710130907520
282.8 14:04:27 TRQX 87 20250710130907522
282.8 14:04:59 XLON 2,555 20250710130909177
282.8 14:04:59 CHIX 1,280 20250710130909179
282.8 14:04:59 XLON 1,790 20250710130909225
283.0 14:06:37 XLON 1,788 20250710130910487
283.1 14:07:03 XLON 2,086 20250710130910947
283.3 14:08:14 XLON 4,009 20250710130911623
283.3 14:08:14 CHIX 1,943 20250710130911625
283.3 14:08:14 BATE 1,496 20250710130911627
283.1 14:08:37 XLON 1,394 20250710130911981
282.3 15:18:19 AQXE 1,120 20250710130956305
282.3 15:18:19 AQXE 1,063 20250710130956307
282.3 15:18:19 AQXE 202 20250710130956309
282.3 15:18:19 AQXE 201 20250710130956311
282.3 15:18:19 AQXE 182 20250710130956313
282.3 15:18:19 AQXE 171 20250710130956315
282.3 15:18:19 AQXE 935 20250710130956317
282.4 15:18:19 AQXE 1,120 20250710130956319
282.4 15:18:19 AQXE 177 20250710130956321
282.4 15:18:19 AQXE 1,113 20250710130956323
282.4 15:18:19 AQXE 202 20250710130956325
282.4 15:18:19 AQXE 168 20250710130956327
282.4 15:18:19 AQXE 745 20250710130956329
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKXEFEPSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement