Picture of Kingfisher logo

KGF Kingfisher News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Kingfisher PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250714:nRSN8082Qa&default-theme=true

RNS Number : 8082Q  Kingfisher PLC  14 July 2025

KINGFISHER PLC

Transaction in own shares

 

14 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 11 July 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.

 Date of purchase:                              11 July 2025
 Total number of shares purchased:              2,100,000
 Volume Weighted Average price paid per share:  GBp 277.5374
 Highest price paid per share:                  GBp 281.2000
 Lowest price paid per share:                   GBp 275.6000

 

To date, Kingfisher has purchased 9,540,797 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 Trading Venue  Number of Shares  Volume Weighted Average Price paid per share GBp
 AQXE           128,575           GBp 277.5602
 BATE           731,444           GBp 277.4913
 CHIX           313,930           GBp 277.5775
 TRQX           69,390            GBp 277.5903
 XLON           856,661           GBp 277.5545

 

Schedule of Purchases - Individual Transactions

 Price GBp  Time of each trade on 11 July 2025 (BST)  Trading venue  Quantity  Transaction Reference Number
 280.7      07:00:37                                  XLON           747       20250711131089370
 280.6      07:00:37                                  CHIX           876       20250711131089372
 280.7      07:00:37                                  BATE           722       20250711131089374
 280.6      07:00:37                                  AQXE           1,198     20250711131089376
 280.1      07:00:43                                  TRQX           1,084     20250711131089492
 280.0      07:01:08                                  BATE           1,155     20250711131089579
 280.0      07:01:08                                  XLON           1,487     20250711131089581
 279.7      07:02:01                                  XLON           892       20250711131089851
 279.7      07:02:01                                  XLON           292       20250711131089853
 279.3      07:02:11                                  BATE           1,012     20250711131089921
 279.2      07:03:59                                  XLON           1,042     20250711131090540
 279.2      07:03:59                                  BATE           954       20250711131090542
 279.1      07:03:59                                  CHIX           1,250     20250711131090544
 278.7      07:04:27                                  XLON           923       20250711131090740
 278.7      07:04:27                                  BATE           1,309     20250711131090742
 278.6      07:07:19                                  XLON           600       20250711131091756
 278.3      07:07:19                                  XLON           1,163     20250711131091758
 278.3      07:07:19                                  BATE           926       20250711131091760
 278.3      07:07:19                                  CHIX           1,048     20250711131091762
 277.8      07:07:31                                  AQXE           1,162     20250711131091936
 277.9      07:08:10                                  XLON           1,269     20250711131092195
 277.9      07:08:10                                  BATE           1,092     20250711131092197
 278.0      07:09:21                                  XLON           7,455     20250711131092776
 277.9      07:09:21                                  CHIX           1,141     20250711131092778
 277.8      07:09:34                                  BATE           1,083     20250711131092850
 277.8      07:11:30                                  TRQX           988       20250711131093457
 277.8      07:11:30                                  BATE           35        20250711131093459
 278.8      07:15:48                                  XLON           2,500     20250711131094977
 278.8      07:15:48                                  XLON           511       20250711131094979
 278.8      07:15:48                                  XLON           225       20250711131094981
 279.0      07:17:42                                  BATE           287       20250711131095633
 279.2      07:19:05                                  XLON           130       20250711131096203
 279.2      07:19:05                                  XLON           156       20250711131096205
 279.2      07:19:05                                  XLON           233       20250711131096207
 279.2      07:19:08                                  XLON           71        20250711131096239
 279.2      07:19:08                                  XLON           220       20250711131096241
 279.2      07:19:11                                  XLON           224       20250711131096249
 279.2      07:19:14                                  XLON           240       20250711131096355
 279.2      07:19:17                                  XLON           213       20250711131096359
 279.2      07:19:20                                  XLON           201       20250711131096365
 279.2      07:19:23                                  XLON           226       20250711131096375
 279.2      07:19:26                                  XLON           202       20250711131096381
 279.2      07:19:29                                  XLON           210       20250711131096403
 279.2      07:19:32                                  XLON           222       20250711131096411
 279.2      07:19:32                                  XLON           776       20250711131096413
 279.1      07:19:46                                  CHIX           165       20250711131096463
 279.1      07:19:49                                  CHIX           169       20250711131096465
 279.1      07:19:52                                  CHIX           184       20250711131096467
 279.1      07:19:55                                  CHIX           160       20250711131096473
 279.1      07:19:58                                  CHIX           161       20250711131096477
 279.1      07:20:01                                  CHIX           184       20250711131096491
 279.1      07:20:04                                  CHIX           178       20250711131096521
 279.1      07:20:07                                  CHIX           173       20250711131096536
 279.1      07:20:10                                  CHIX           160       20250711131096538
 279.1      07:20:12                                  BATE           41        20250711131096650
 279.1      07:20:12                                  BATE           61        20250711131096652
 279.1      07:20:13                                  CHIX           172       20250711131096656
 279.1      07:20:15                                  BATE           63        20250711131096662
 279.1      07:20:18                                  BATE           55        20250711131096666
 279.1      07:20:18                                  BATE           3         20250711131096668
 279.1      07:20:18                                  BATE           12        20250711131096670
 279.1      07:20:18                                  BATE           12        20250711131096672
 279.1      07:20:18                                  BATE           60        20250711131096674
 279.1      07:20:21                                  BATE           64        20250711131096686
 279.1      07:20:31                                  XLON           242       20250711131096720
 279.1      07:20:33                                  BATE           55        20250711131096724
 279.1      07:20:34                                  CHIX           158       20250711131096726
 279.1      07:20:36                                  BATE           56        20250711131096732
 279.1      07:20:37                                  CHIX           185       20250711131096736
 279.1      07:20:37                                  XLON           224       20250711131096758
 279.1      07:20:39                                  BATE           61        20250711131096762
 279.1      07:20:42                                  BATE           55        20250711131096774
 279.1      07:20:43                                  XLON           204       20250711131096778
 279.1      07:20:45                                  BATE           65        20250711131096790
 279.1      07:20:46                                  XLON           227       20250711131096794
 279.1      07:20:48                                  BATE           58        20250711131096798
 279.1      07:21:29                                  CHIX           59        20250711131097064
 279.2      07:21:29                                  XLON           208       20250711131097068
 279.2      07:21:29                                  XLON           475       20250711131097070
 279.3      07:21:50                                  CHIX           679       20250711131097137
 279.3      07:21:50                                  CHIX           180       20250711131097139
 279.2      07:23:02                                  XLON           1,351     20250711131097606
 279.3      07:23:07                                  CHIX           1,224     20250711131097640
 279.3      07:23:07                                  CHIX           159       20250711131097642
 279.6      07:23:34                                  CHIX           162       20250711131097728
 279.6      07:23:34                                  CHIX           57        20250711131097730
 279.6      07:24:40                                  XLON           1,247     20250711131098009
 279.6      07:24:40                                  CHIX           1,163     20250711131098011
 279.6      07:24:40                                  BATE           1,331     20250711131098013
 279.6      07:24:40                                  AQXE           1,328     20250711131098015
 279.5      07:24:40                                  TRQX           1,400     20250711131098017
 280.3      07:27:31                                  XLON           246       20250711131098785
 280.3      07:27:31                                  XLON           888       20250711131098787
 280.3      07:27:31                                  XLON           2,175     20250711131098789
 280.3      07:27:31                                  XLON           2,089     20250711131098791
 280.5      07:28:45                                  CHIX           1,415     20250711131099161
 280.5      07:28:45                                  BATE           784       20250711131099163
 280.5      07:28:45                                  BATE           641       20250711131099165
 280.5      07:28:45                                  XLON           1,429     20250711131099171
 280.5      07:28:50                                  BATE           62        20250711131099219
 280.5      07:28:50                                  BATE           1         20250711131099221
 280.5      07:28:50                                  BATE           86        20250711131099223
 280.5      07:28:50                                  BATE           84        20250711131099225
 280.5      07:28:50                                  BATE           85        20250711131099227
 280.5      07:28:50                                  BATE           59        20250711131099229
 281.1      07:32:09                                  XLON           6,767     20250711131100327
 281.2      07:34:25                                  BATE           1,600     20250711131101031
 281.2      07:34:25                                  XLON           1,494     20250711131101133
 281.2      07:34:25                                  CHIX           1,358     20250711131101135
 281.2      07:34:25                                  AQXE           1,263     20250711131101137
 281.0      07:35:24                                  XLON           1,260     20250711131101535
 281.0      07:35:24                                  BATE           1,607     20250711131101537
 281.0      07:35:24                                  CHIX           1,683     20250711131101541
 280.9      07:35:31                                  TRQX           1,326     20250711131101571
 280.9      07:35:31                                  AQXE           1,489     20250711131101573
 280.9      07:36:10                                  XLON           1,399     20250711131101754
 280.9      07:36:10                                  BATE           1,675     20250711131101756
 280.8      07:36:11                                  CHIX           1,633     20250711131101760
 280.6      07:36:37                                  XLON           2,438     20250711131101842
 280.6      07:36:37                                  CHIX           1,532     20250711131101844
 280.6      07:36:37                                  BATE           1,681     20250711131101846
 280.5      07:39:22                                  CHIX           2,826     20250711131102521
 280.5      07:39:22                                  BATE           1,565     20250711131102523
 280.5      07:39:22                                  XLON           2,665     20250711131102525
 280.5      07:39:36                                  BATE           520       20250711131102665
 280.4      07:41:21                                  BATE           1,158     20250711131103564
 280.3      07:41:50                                  BATE           1,034     20250711131103914
 280.3      07:41:50                                  AQXE           1,660     20250711131103916
 280.3      07:41:50                                  XLON           1,592     20250711131103918
 280.3      07:41:50                                  BATE           505       20250711131103920
 280.0      07:44:43                                  XLON           33        20250711131104751
 280.0      07:44:43                                  XLON           2         20250711131104753
 280.0      07:44:43                                  XLON           5,108     20250711131104755
 280.0      07:44:43                                  XLON           2,434     20250711131104757
 280.0      07:45:04                                  BATE           19        20250711131104861
 279.9      07:45:17                                  CHIX           1,714     20250711131105029
 279.9      07:45:17                                  TRQX           1,698     20250711131105031
 279.8      07:46:08                                  BATE           2,006     20250711131105322
 279.7      07:46:37                                  BATE           19        20250711131105394
 279.7      07:47:43                                  BATE           41        20250711131105668
 279.7      07:48:52                                  BATE           59        20250711131105760
 279.6      07:48:52                                  XLON           1,704     20250711131105762
 279.6      07:50:23                                  XLON           291       20250711131106089
 279.6      07:50:23                                  CHIX           2,152     20250711131106091
 279.6      07:50:23                                  AQXE           1,835     20250711131106093
 279.6      07:50:23                                  BATE           1,625     20250711131106095
 279.7      07:50:28                                  BATE           62        20250711131106099
 279.9      07:52:30                                  XLON           1,700     20250711131106705
 279.9      07:52:30                                  BATE           2,129     20250711131106707
 279.7      07:53:25                                  XLON           230       20250711131106952
 279.7      07:53:25                                  XLON           1,098     20250711131106954
 279.7      07:53:25                                  XLON           1,176     20250711131106956
 279.7      07:53:25                                  XLON           517       20250711131106958
 279.7      07:53:35                                  BATE           12        20250711131106984
 279.6      07:54:42                                  BATE           2,132     20250711131107287
 279.6      07:54:42                                  XLON           1,666     20250711131107289
 279.6      07:54:42                                  CHIX           1,690     20250711131107291
 279.6      07:54:47                                  BATE           66        20250711131107295
 279.6      07:54:50                                  BATE           64        20250711131107297
 279.6      07:54:50                                  BATE           59        20250711131107299
 279.6      07:55:08                                  BATE           59        20250711131107475
 279.6      07:55:11                                  BATE           70        20250711131107497
 279.6      07:55:14                                  BATE           65        20250711131107519
 279.6      07:55:17                                  BATE           19        20250711131107523
 279.6      07:55:17                                  BATE           59        20250711131107525
 279.6      07:55:20                                  BATE           71        20250711131107533
 279.6      07:55:23                                  BATE           71        20250711131107541
 279.6      07:55:26                                  BATE           67        20250711131107545
 279.6      07:55:29                                  BATE           71        20250711131107547
 279.6      07:55:35                                  BATE           66        20250711131107569
 279.6      07:55:35                                  BATE           1         20250711131107571
 279.6      07:55:35                                  BATE           3         20250711131107573
 279.6      07:55:35                                  BATE           3         20250711131107575
 279.6      07:55:35                                  BATE           41        20250711131107577
 279.6      07:55:35                                  BATE           65        20250711131107579
 279.6      07:55:38                                  BATE           62        20250711131107585
 279.6      07:55:38                                  BATE           3         20250711131107587
 279.6      07:55:38                                  BATE           58        20250711131107589
 279.6      07:55:41                                  BATE           70        20250711131107591
 279.6      07:55:44                                  BATE           71        20250711131107605
 279.6      07:55:47                                  BATE           66        20250711131107607
 279.6      07:55:50                                  BATE           66        20250711131107609
 279.6      07:55:53                                  BATE           58        20250711131107720
 279.6      07:55:59                                  BATE           66        20250711131107728
 279.6      07:56:05                                  BATE           66        20250711131107740
 279.6      07:56:08                                  BATE           59        20250711131107758
 279.6      07:56:11                                  BATE           66        20250711131107762
 279.6      07:56:14                                  BATE           60        20250711131107766
 279.6      07:56:17                                  BATE           63        20250711131107768
 279.6      07:56:20                                  BATE           61        20250711131107774
 279.6      07:56:23                                  BATE           62        20250711131107788
 279.6      07:56:26                                  BATE           59        20250711131107812
 279.6      07:56:29                                  BATE           71        20250711131107814
 279.6      07:56:32                                  BATE           67        20250711131107825
 279.6      07:56:35                                  BATE           67        20250711131107831
 279.6      07:56:38                                  BATE           69        20250711131107853
 279.6      07:56:41                                  BATE           60        20250711131107865
 279.6      07:56:44                                  BATE           70        20250711131107883
 279.6      07:56:59                                  XLON           1,176     20250711131108034
 279.7      07:58:15                                  XLON           268       20250711131108392
 279.8      08:00:10                                  XLON           226       20250711131108976
 279.8      08:00:10                                  XLON           4,171     20250711131108978
 279.8      08:00:10                                  XLON           3,064     20250711131108980
 279.8      08:00:10                                  XLON           254       20250711131108982
 279.8      08:00:11                                  BATE           41        20250711131109004
 279.8      08:00:11                                  BATE           68        20250711131109006
 279.8      08:00:14                                  BATE           62        20250711131109020
 279.8      08:00:17                                  BATE           61        20250711131109050
 279.8      08:00:20                                  BATE           67        20250711131109078
 279.8      08:00:23                                  BATE           65        20250711131109092
 279.8      08:00:23                                  BATE           14        20250711131109094
 279.8      08:00:23                                  BATE           14        20250711131109096
 279.8      08:00:23                                  BATE           70        20250711131109098
 279.8      08:00:26                                  BATE           66        20250711131109100
 279.8      08:00:26                                  BATE           14        20250711131109102
 279.8      08:00:26                                  BATE           67        20250711131109104
 279.8      08:00:29                                  BATE           61        20250711131109218
 279.8      08:00:32                                  BATE           67        20250711131109222
 279.8      08:00:35                                  BATE           65        20250711131109228
 279.8      08:00:38                                  BATE           65        20250711131109230
 279.8      08:00:38                                  BATE           14        20250711131109232
 279.8      08:00:38                                  BATE           14        20250711131109234
 279.8      08:00:38                                  BATE           65        20250711131109236
 279.8      08:00:41                                  BATE           69        20250711131109238
 279.8      08:00:44                                  BATE           61        20250711131109248
 279.8      08:00:44                                  BATE           119       20250711131109250
 279.8      08:00:44                                  BATE           14        20250711131109252
 279.8      08:00:44                                  BATE           65        20250711131109254
 279.8      08:00:47                                  BATE           61        20250711131109272
 279.8      08:00:50                                  BATE           62        20250711131109284
 279.8      08:00:53                                  BATE           111       20250711131109290
 279.8      08:00:53                                  BATE           72        20250711131109292
 279.8      08:00:56                                  BATE           65        20250711131109294
 279.8      08:00:59                                  BATE           70        20250711131109300
 279.8      08:01:02                                  BATE           61        20250711131109318
 279.8      08:01:05                                  BATE           61        20250711131109326
 279.8      08:01:05                                  BATE           99        20250711131109328
 279.8      08:01:08                                  BATE           71        20250711131109330
 279.8      08:01:14                                  BATE           63        20250711131109334
 279.8      08:01:14                                  BATE           86        20250711131109336
 279.8      08:01:20                                  BATE           61        20250711131109346
 279.8      08:01:23                                  BATE           63        20250711131109348
 279.8      08:01:26                                  BATE           66        20250711131109352
 279.8      08:01:29                                  BATE           71        20250711131109358
 279.8      08:01:32                                  BATE           61        20250711131109390
 279.8      08:01:35                                  BATE           59        20250711131109392
 279.8      08:01:38                                  BATE           70        20250711131109396
 279.8      08:01:38                                  BATE           1         20250711131109398
 279.8      08:01:38                                  BATE           14        20250711131109400
 279.8      08:01:38                                  BATE           68        20250711131109402
 279.7      08:01:41                                  TRQX           1,914     20250711131109516
 279.7      08:01:41                                  CHIX           2,279     20250711131109518
 279.7      08:01:41                                  BATE           2,204     20250711131109520
 279.7      08:01:41                                  XLON           2,559     20250711131109522
 279.8      08:01:41                                  BATE           66        20250711131109524
 279.7      08:01:41                                  BATE           43        20250711131109526
 279.7      08:03:11                                  XLON           2,164     20250711131109836
 279.6      08:03:11                                  BATE           2,199     20250711131109838
 279.6      08:03:11                                  CHIX           1,032     20250711131109840
 279.6      08:03:11                                  AQXE           1,945     20250711131109842
 279.6      08:03:11                                  CHIX           857       20250711131109844
 279.6      08:03:17                                  BATE           67        20250711131109870
 279.6      08:03:17                                  BATE           4         20250711131109872
 279.6      08:06:59                                  BATE           59        20250711131110766
 279.5      08:07:46                                  CHIX           1,936     20250711131110892
 279.5      08:07:46                                  AQXE           1,906     20250711131110894
 279.5      08:07:47                                  BATE           60        20250711131110898
 279.5      08:07:47                                  BATE           4         20250711131110900
 279.5      08:07:50                                  BATE           67        20250711131111010
 279.5      08:07:50                                  BATE           4         20250711131111012
 279.5      08:07:53                                  BATE           59        20250711131111020
 279.5      08:07:53                                  BATE           4         20250711131111022
 279.5      08:07:56                                  BATE           67        20250711131111024
 279.6      08:07:56                                  BATE           67        20250711131111026
 279.6      08:07:56                                  BATE           63        20250711131111028
 279.5      08:08:10                                  XLON           261       20250711131111088
 279.5      08:08:10                                  XLON           84        20250711131111090
 279.6      08:08:10                                  XLON           1,317     20250711131111092
 279.6      08:08:10                                  XLON           403       20250711131111094
 279.6      08:08:10                                  XLON           1,236     20250711131111096
 279.6      08:08:10                                  XLON           260       20250711131111098
 279.6      08:08:10                                  XLON           601       20250711131111100
 279.4      08:08:28                                  XLON           811       20250711131111144
 279.4      08:08:28                                  XLON           1,157     20250711131111146
 279.5      08:08:29                                  BATE           61        20250711131111164
 279.5      08:08:29                                  BATE           4         20250711131111166
 279.5      08:08:32                                  BATE           61        20250711131111172
 279.5      08:08:32                                  BATE           4         20250711131111174
 279.5      08:08:35                                  BATE           72        20250711131111195
 279.5      08:08:35                                  BATE           4         20250711131111197
 279.6      08:13:09                                  AQXE           416       20250711131112854
 279.6      08:13:09                                  AQXE           64        20250711131112856
 279.9      08:17:09                                  XLON           77        20250711131115256
 279.9      08:17:09                                  XLON           237       20250711131115258
 279.9      08:17:48                                  XLON           1,647     20250711131115390
 279.9      08:17:48                                  XLON           254       20250711131115392
 279.9      08:17:51                                  XLON           245       20250711131115518
 279.9      08:17:56                                  BATE           40        20250711131115520
 279.9      08:17:56                                  BATE           2,402     20250711131115522
 279.9      08:17:56                                  BATE           5,415     20250711131115524
 279.9      08:17:57                                  XLON           265       20250711131115536
 279.9      08:17:57                                  XLON           1,647     20250711131115538
 279.9      08:17:57                                  XLON           102       20250711131115540
 279.9      08:18:08                                  XLON           259       20250711131115567
 279.9      08:18:08                                  XLON           14        20250711131115569
 279.9      08:18:08                                  XLON           1,647     20250711131115571
 279.9      08:18:08                                  XLON           494       20250711131115573
 279.8      08:18:10                                  TRQX           2,328     20250711131115583
 279.8      08:18:10                                  XLON           2,163     20250711131115585
 279.8      08:18:10                                  AQXE           1,846     20250711131115587
 279.7      08:18:10                                  CHIX           1,131     20250711131115589
 279.7      08:18:10                                  CHIX           57        20250711131115591
 279.7      08:18:10                                  CHIX           2         20250711131115593
 279.9      08:21:46                                  BATE           308       20250711131116728
 279.9      08:21:46                                  BATE           17        20250711131116730
 279.9      08:21:58                                  BATE           66        20250711131116792
 279.9      08:21:58                                  BATE           4         20250711131116794
 279.9      08:21:58                                  BATE           667       20250711131116796
 279.9      08:21:58                                  BATE           2,402     20250711131116798
 279.9      08:21:58                                  BATE           554       20250711131116800
 279.9      08:21:58                                  BATE           1,189     20250711131116802
 279.9      08:21:59                                  BATE           673       20250711131116804
 279.9      08:22:03                                  BATE           1,037     20250711131116822
 279.9      08:22:05                                  XLON           1,647     20250711131116826
 279.9      08:22:05                                  XLON           242       20250711131116828
 279.9      08:22:05                                  XLON           155       20250711131116830
 279.9      08:22:05                                  XLON           1,647     20250711131116832
 279.9      08:22:05                                  XLON           183       20250711131116834
 279.9      08:22:05                                  XLON           237       20250711131116836
 279.9      08:22:05                                  XLON           1,647     20250711131116838
 279.9      08:22:05                                  XLON           183       20250711131116840
 279.9      08:22:05                                  XLON           750       20250711131116842
 279.9      08:22:05                                  XLON           996       20250711131116844
 279.9      08:24:29                                  CHIX           1,884     20250711131117610
 279.9      08:27:34                                  BATE           2,089     20250711131118371
 279.9      08:27:34                                  XLON           4,656     20250711131118373
 279.9      08:27:34                                  BATE           5,449     20250711131118375
 279.9      08:27:34                                  XLON           2,689     20250711131118377
 279.9      08:28:52                                  CHIX           51        20250711131118819
 279.9      08:28:52                                  CHIX           1,190     20250711131118821
 279.9      08:28:52                                  CHIX           538       20250711131118823
 279.9      08:28:52                                  CHIX           95        20250711131118825
 279.8      08:30:08                                  AQXE           2,224     20250711131119122
 279.8      08:30:08                                  CHIX           1,832     20250711131119124
 279.8      08:30:08                                  AQXE           128       20250711131119126
 279.8      08:30:08                                  BATE           1,721     20250711131119128
 279.8      08:30:08                                  TRQX           2,333     20250711131119130
 279.8      08:30:08                                  XLON           2,048     20250711131119132
 279.8      08:30:08                                  BATE           498       20250711131119134
 279.5      08:30:42                                  CHIX           1,695     20250711131119230
 279.4      08:33:27                                  XLON           1,647     20250711131120034
 279.4      08:33:27                                  XLON           1,183     20250711131120036
 279.4      08:33:27                                  XLON           103       20250711131120038
 279.4      08:33:27                                  XLON           156       20250711131120040
 279.2      08:33:52                                  CHIX           2,158     20250711131120126
 279.2      08:33:52                                  AQXE           2,117     20250711131120128
 279.2      08:33:52                                  XLON           999       20250711131120130
 279.2      08:33:52                                  BATE           1,727     20250711131120132
 279.2      08:33:52                                  XLON           936       20250711131120134
 279.5      08:38:13                                  XLON           7,466     20250711131121527
 279.5      08:38:13                                  BATE           9,633     20250711131121529
 279.4      08:38:13                                  CHIX           474       20250711131121531
 279.4      08:38:13                                  CHIX           1,890     20250711131121533
 279.5      08:40:29                                  AQXE           2,122     20250711131121954
 279.4      08:41:12                                  XLON           2,534     20250711131122210
 279.4      08:41:12                                  CHIX           2,026     20250711131122212
 279.4      08:41:12                                  BATE           1,678     20250711131122214
 279.4      08:41:12                                  BATE           672       20250711131122216
 279.3      08:43:37                                  XLON           99        20250711131123050
 279.3      08:43:37                                  XLON           6         20250711131123052
 279.3      08:44:07                                  XLON           1,647     20250711131123370
 279.3      08:44:07                                  XLON           88        20250711131123372
 279.3      08:45:08                                  XLON           71        20250711131123762
 279.3      08:45:08                                  XLON           67        20250711131123764
 279.3      08:45:08                                  XLON           605       20250711131123766
 279.3      08:45:24                                  BATE           687       20250711131123966
 279.3      08:45:24                                  BATE           580       20250711131123968
 279.3      08:45:24                                  BATE           580       20250711131123970
 279.3      08:45:24                                  BATE           580       20250711131123972
 279.3      08:45:24                                  BATE           4,870     20250711131123974
 279.5      08:46:57                                  XLON           7,916     20250711131125120
 279.5      08:50:43                                  TRQX           1,737     20250711131125795
 279.5      08:50:43                                  CHIX           7,144     20250711131125797
 279.5      08:50:43                                  AQXE           2,157     20250711131125799
 279.4      08:50:48                                  XLON           2,249     20250711131125821
 279.4      08:50:48                                  BATE           2,179     20250711131125823
 279.4      08:57:06                                  CHIX           1,823     20250711131127193
 279.4      08:57:08                                  XLON           86        20250711131127197
 279.4      08:57:08                                  XLON           447       20250711131127199
 279.4      08:57:35                                  XLON           1,183     20250711131127357
 279.4      08:57:35                                  XLON           284       20250711131127359
 279.4      08:57:35                                  XLON           320       20250711131127361
 279.4      08:57:35                                  XLON           269       20250711131127363
 279.4      08:57:35                                  BATE           64        20250711131127365
 279.4      08:57:35                                  BATE           580       20250711131127367
 279.4      08:57:38                                  XLON           246       20250711131127375
 279.4      08:57:38                                  XLON           1,183     20250711131127377
 279.4      08:57:38                                  XLON           76        20250711131127379
 279.3      08:57:38                                  BATE           403       20250711131127381
 279.4      08:57:41                                  XLON           283       20250711131127499
 279.4      08:57:41                                  XLON           1,183     20250711131127501
 279.4      08:57:41                                  XLON           424       20250711131127503
 279.4      08:57:41                                  XLON           101       20250711131127505
 279.4      08:57:44                                  XLON           235       20250711131127515
 279.4      08:57:44                                  XLON           1,183     20250711131127517
 279.4      08:57:44                                  XLON           269       20250711131127519
 279.4      08:57:44                                  XLON           750       20250711131127521
 279.4      08:57:44                                  XLON           860       20250711131127523
 279.4      08:57:44                                  XLON           287       20250711131127525
 279.4      08:57:44                                  XLON           1,183     20250711131127527
 279.4      08:57:44                                  XLON           750       20250711131127529
 279.4      08:57:44                                  XLON           1,691     20250711131127531
 279.4      08:57:44                                  BATE           7         20250711131127533
 279.4      08:57:50                                  BATE           73        20250711131127569
 279.4      08:57:53                                  BATE           65        20250711131127591
 279.4      08:57:56                                  BATE           69        20250711131127609
 279.4      08:57:59                                  BATE           67        20250711131127629
 279.4      08:58:02                                  BATE           65        20250711131127661
 279.4      08:58:05                                  BATE           74        20250711131127673
 279.4      08:58:32                                  BATE           66        20250711131128123
 279.4      08:58:35                                  BATE           73        20250711131128139
 279.4      08:58:38                                  BATE           67        20250711131128161
 279.4      08:58:42                                  BATE           67        20250711131128573
 279.4      08:58:45                                  BATE           69        20250711131128685
 279.4      08:58:48                                  BATE           74        20250711131128687
 279.4      08:58:51                                  BATE           74        20250711131128707
 279.4      08:58:54                                  BATE           67        20250711131128733
 279.4      08:58:57                                  BATE           73        20250711131128747
 279.4      08:59:00                                  BATE           64        20250711131128771
 279.4      08:59:03                                  BATE           67        20250711131128775
 279.4      08:59:03                                  BATE           580       20250711131128777
 279.4      08:59:03                                  BATE           580       20250711131128779
 279.4      08:59:03                                  BATE           72        20250711131128781
 279.4      08:59:06                                  BATE           72        20250711131128785
 279.4      08:59:09                                  BATE           66        20250711131128809
 279.4      08:59:12                                  BATE           64        20250711131128815
 279.4      08:59:12                                  BATE           580       20250711131128817
 279.4      08:59:15                                  BATE           63        20250711131128851
 279.4      08:59:15                                  BATE           580       20250711131128853
 279.4      08:59:18                                  BATE           75        20250711131128859
 279.4      08:59:18                                  BATE           580       20250711131128861
 279.4      08:59:21                                  BATE           75        20250711131128869
 279.4      08:59:24                                  BATE           75        20250711131128987
 279.4      08:59:27                                  BATE           75        20250711131128999
 279.4      08:59:30                                  BATE           70        20250711131129005
 279.4      08:59:33                                  BATE           68        20250711131129007
 279.4      08:59:36                                  BATE           580       20250711131129021
 279.4      08:59:36                                  BATE           64        20250711131129023
 279.4      08:59:39                                  BATE           580       20250711131129031
 279.4      08:59:39                                  BATE           69        20250711131129033
 279.4      08:59:42                                  BATE           65        20250711131129055
 279.4      08:59:45                                  BATE           75        20250711131129059
 279.4      08:59:48                                  BATE           67        20250711131129081
 279.4      09:00:03                                  BATE           67        20250711131129129
 279.4      09:00:03                                  BATE           2,402     20250711131129131
 279.4      09:00:05                                  BATE           673       20250711131129139
 279.4      09:00:15                                  BATE           1,058     20250711131129161
 279.5      09:02:53                                  BATE           6,459     20250711131130071
 279.4      09:02:53                                  AQXE           2,407     20250711131130073
 279.4      09:02:53                                  XLON           1,183     20250711131130075
 279.4      09:02:53                                  XLON           305       20250711131130077
 279.4      09:02:53                                  CHIX           1,864     20250711131130079
 279.4      09:02:53                                  CHIX           116       20250711131130081
 279.2      09:03:42                                  XLON           2,033     20250711131130351
 279.2      09:03:42                                  BATE           1,778     20250711131130353
 279.1      09:04:26                                  XLON           772       20250711131130630
 279.1      09:04:26                                  XLON           1,542     20250711131130632
 279.1      09:07:42                                  XLON           2,346     20250711131131436
 279.1      09:07:42                                  XLON           1,243     20250711131131438
 279.1      09:07:43                                  XLON           3,209     20250711131131442
 279.1      09:07:43                                  XLON           285       20250711131131444
 279.0      09:09:35                                  XLON           1,075     20250711131131832
 279.0      09:09:35                                  CHIX           725       20250711131131834
 279.0      09:09:35                                  BATE           1,777     20250711131131836
 279.0      09:09:35                                  XLON           3         20250711131131838
 279.1      09:12:44                                  BATE           7,393     20250711131132666
 279.0      09:12:44                                  XLON           724       20250711131132668
 279.0      09:12:44                                  CHIX           132       20250711131132670
 279.0      09:12:45                                  TRQX           1,894     20250711131132718
 279.0      09:12:45                                  CHIX           1,192     20250711131132720
 279.4      09:17:31                                  BATE           69        20250711131133916
 279.4      09:17:31                                  BATE           2,402     20250711131133918
 279.4      09:17:31                                  XLON           239       20250711131133920
 279.4      09:17:31                                  BATE           67        20250711131133922
 279.4      09:17:31                                  XLON           274       20250711131133924
 279.4      09:18:20                                  XLON           2,156     20250711131134106
 279.4      09:18:20                                  XLON           7,555     20250711131134108
 279.4      09:18:20                                  AQXE           2,324     20250711131134110
 279.4      09:18:20                                  CHIX           7,005     20250711131134112
 279.4      09:18:20                                  BATE           3,864     20250711131134114
 279.4      09:18:20                                  AQXE           193       20250711131134116
 279.4      09:18:20                                  XLON           566       20250711131134118
 279.1      09:18:44                                  XLON           2,015     20250711131134150
 279.1      09:18:44                                  BATE           2,634     20250711131134152
 278.9      09:23:16                                  XLON           192       20250711131134981
 278.9      09:23:16                                  XLON           11        20250711131134983
 278.9      09:23:52                                  XLON           4,454     20250711131135027
 278.9      09:23:52                                  XLON           2,734     20250711131135029
 278.9      09:24:51                                  BATE           7,175     20250711131135317
 278.8      09:26:37                                  BATE           2,069     20250711131135605
 278.8      09:26:37                                  CHIX           1,726     20250711131135607
 278.8      09:26:37                                  TRQX           2,012     20250711131135609
 278.8      09:26:37                                  XLON           1,956     20250711131135611
 278.8      09:26:37                                  CHIX           201       20250711131135613
 278.7      09:26:46                                  AQXE           2,484     20250711131135633
 278.7      09:30:06                                  XLON           2,218     20250711131136227
 278.7      09:30:06                                  BATE           1,799     20250711131136229
 278.7      09:30:06                                  CHIX           1,979     20250711131136231
 278.6      09:33:34                                  XLON           1,600     20250711131136783
 278.6      09:33:34                                  XLON           31        20250711131136785
 278.6      09:33:34                                  XLON           402       20250711131136787
 278.6      09:33:34                                  XLON           5,819     20250711131136789
 278.5      09:33:41                                  BATE           2,174     20250711131136791
 278.4      09:36:09                                  XLON           3         20250711131137253
 278.4      09:36:09                                  XLON           2,074     20250711131137255
 278.4      09:36:09                                  BATE           1,682     20250711131137257
 278.4      09:36:09                                  CHIX           1,756     20250711131137259
 278.1      09:40:59                                  XLON           2,408     20250711131138092
 278.1      09:40:59                                  BATE           2,649     20250711131138094
 278.1      09:40:59                                  XLON           4,617     20250711131138096
 278.1      09:40:59                                  BATE           612       20250711131138098
 278.1      09:41:46                                  BATE           682       20250711131138320
 278.1      09:42:30                                  BATE           1,165     20250711131138411
 278.1      09:42:55                                  XLON           448       20250711131138459
 278.1      09:42:55                                  XLON           1,243     20250711131138461
 278.1      09:42:55                                  XLON           41        20250711131138463
 278.1      09:42:55                                  XLON           127       20250711131138465
 278.1      09:42:55                                  BATE           1,651     20250711131138467
 278.1      09:42:55                                  XLON           857       20250711131138569
 278.1      09:42:55                                  BATE           930       20250711131138571
 278.1      09:42:55                                  AQXE           2,073     20250711131138573
 278.1      09:42:55                                  BATE           73        20250711131138575
 278.1      09:42:55                                  BATE           756       20250711131138577
 278.0      09:42:55                                  CHIX           1,676     20250711131138579
 278.2      09:47:10                                  CHIX           719       20250711131139598
 278.2      09:47:10                                  CHIX           2,693     20250711131139600
 278.2      09:47:10                                  CHIX           390       20250711131139602
 278.2      09:47:10                                  CHIX           203       20250711131139604
 278.2      09:47:10                                  XLON           324       20250711131139606
 278.2      09:47:10                                  XLON           1,451     20250711131139608
 278.2      09:47:10                                  XLON           779       20250711131139610
 278.2      09:48:28                                  BATE           8,889     20250711131139810
 278.1      09:48:28                                  XLON           687       20250711131139812
 278.2      09:51:17                                  XLON           5,238     20250711131140538
 278.2      09:51:17                                  XLON           2,426     20250711131140540
 278.1      09:51:20                                  CHIX           51        20250711131140556
 278.1      09:52:04                                  AQXE           926       20250711131140832
 278.1      09:52:04                                  AQXE           75        20250711131140834
 278.1      09:52:06                                  XLON           2,550     20250711131140852
 278.1      09:52:06                                  CHIX           1,987     20250711131140854
 278.1      09:52:06                                  AQXE           1,323     20250711131140856
 278.1      09:52:06                                  BATE           2,403     20250711131140858
 277.9      09:53:57                                  BATE           767       20250711131141734
 277.9      09:53:57                                  BATE           85        20250711131141736
 277.9      09:55:31                                  XLON           102       20250711131142305
 277.9      09:55:31                                  XLON           32        20250711131142307
 277.9      09:56:12                                  BATE           5,733     20250711131142597
 277.9      09:56:12                                  XLON           431       20250711131142599
 277.9      09:56:12                                  BATE           2,103     20250711131142601
 277.9      09:56:12                                  XLON           737       20250711131142603
 277.9      09:56:12                                  TRQX           2,818     20250711131142605
 277.9      09:56:12                                  CHIX           3,025     20250711131142607
 278.2      09:57:30                                  BATE           41        20250711131143127
 278.2      09:57:50                                  XLON           54        20250711131143212
 278.2      09:57:56                                  BATE           1,707     20250711131143350
 278.2      09:57:56                                  XLON           2,683     20250711131143352
 278.1      10:00:24                                  XLON           2,344     20250711131144116
 278.1      10:02:14                                  BATE           1,130     20250711131144662
 278.1      10:02:14                                  AQXE           2,706     20250711131144664
 278.1      10:02:14                                  CHIX           2,882     20250711131144666
 278.1      10:02:14                                  BATE           716       20250711131144668
 278.1      10:02:14                                  XLON           2,129     20250711131144670
 278.0      10:04:43                                  BATE           437       20250711131148443
 278.0      10:04:43                                  BATE           74        20250711131148445
 278.0      10:04:43                                  BATE           709       20250711131148447
 277.9      10:04:43                                  BATE           709       20250711131148449
 277.9      10:04:43                                  BATE           78        20250711131148451
 277.9      10:04:43                                  BATE           147       20250711131148453
 278.0      10:04:43                                  BATE           709       20250711131148455
 278.0      10:04:43                                  BATE           66        20250711131148457
 277.9      10:04:43                                  BATE           32        20250711131148459
 277.9      10:04:43                                  BATE           326       20250711131148461
 277.9      10:04:43                                  BATE           2,402     20250711131148463
 277.9      10:04:43                                  BATE           181       20250711131148465
 277.9      10:04:44                                  BATE           673       20250711131148469
 277.9      10:04:47                                  BATE           376       20250711131148485
 277.8      10:06:03                                  XLON           193       20250711131149923
 277.8      10:07:41                                  XLON           7,155     20250711131150253
 277.8      10:07:41                                  BATE           1,865     20250711131150255
 277.8      10:07:41                                  BATE           242       20250711131150257
 277.8      10:07:41                                  CHIX           2,728     20250711131150259
 277.7      10:08:00                                  XLON           60        20250711131153551
 277.7      10:08:00                                  BATE           614       20250711131153553
 277.7      10:08:00                                  BATE           11        20250711131153555
 277.7      10:08:28                                  XLON           2,082     20250711131153601
 277.7      10:08:28                                  CHIX           2,661     20250711131153603
 277.7      10:08:28                                  XLON           67        20250711131153605
 277.7      10:08:28                                  BATE           765       20250711131153607
 277.7      10:08:28                                  BATE           607       20250711131153609
 277.7      10:08:28                                  BATE           45        20250711131153611
 277.6      10:12:11                                  XLON           875       20250711131155998
 277.6      10:12:11                                  XLON           6,410     20250711131156000
 277.5      10:12:11                                  BATE           45        20250711131156002
 277.5      10:13:53                                  TRQX           740       20250711131156434
 277.5      10:13:53                                  BATE           55        20250711131156436
 277.5      10:14:17                                  CHIX           1,967     20250711131156482
 277.5      10:14:17                                  XLON           1,729     20250711131156484
 277.5      10:14:17                                  TRQX           1,662     20250711131156486
 277.5      10:14:17                                  BATE           1,567     20250711131156488
 277.5      10:16:07                                  AQXE           500       20250711131156854
 277.7      10:17:22                                  XLON           2,172     20250711131157460
 277.7      10:17:56                                  BATE           52        20250711131157744
 277.7      10:17:56                                  XLON           35        20250711131157746
 277.7      10:17:56                                  BATE           6,968     20250711131157748
 277.7      10:17:56                                  XLON           2,074     20250711131157750
 277.6      10:19:36                                  XLON           1,961     20250711131159490
 277.6      10:19:36                                  BATE           1,743     20250711131159492
 277.6      10:19:36                                  BATE           99        20250711131159494
 277.6      10:19:36                                  BATE           369       20250711131159496
 277.5      10:20:04                                  AQXE           850       20250711131159734
 277.5      10:20:07                                  AQXE           1,242     20250711131159738
 277.5      10:20:07                                  CHIX           2,014     20250711131159740
 277.3      10:20:30                                  BATE           29        20250711131159812
 277.5      10:25:03                                  BATE           7         20250711131160992
 277.4      10:27:42                                  XLON           411       20250711131161559
 277.4      10:27:42                                  XLON           779       20250711131161561
 277.4      10:27:42                                  XLON           1,362     20250711131161563
 277.4      10:27:42                                  XLON           225       20250711131161565
 277.4      10:27:42                                  XLON           148       20250711131161567
 277.3      10:27:42                                  BATE           31        20250711131161569
 277.3      10:27:42                                  XLON           190       20250711131161571
 277.4      10:27:45                                  XLON           77        20250711131161579
 277.4      10:27:45                                  XLON           1,362     20250711131161581
 277.3      10:27:45                                  XLON           108       20250711131161583
 277.4      10:27:46                                  BATE           4         20250711131161587
 277.4      10:27:46                                  BATE           4         20250711131161589
 277.5      10:30:04                                  XLON           518       20250711131161919
 277.5      10:30:04                                  XLON           87        20250711131161921
 277.5      10:30:04                                  XLON           39        20250711131161923
 277.5      10:30:04                                  XLON           3         20250711131161925
 277.5      10:30:04                                  XLON           77        20250711131161927
 277.5      10:30:04                                  XLON           30        20250711131161929
 277.5      10:30:05                                  XLON           699       20250711131161933
 277.5      10:30:14                                  XLON           80        20250711131162017
 277.5      10:30:14                                  XLON           5,329     20250711131162019
 277.5      10:30:19                                  XLON           437       20250711131162131
 277.5      10:31:12                                  BATE           144       20250711131162219
 277.5      10:31:12                                  BATE           384       20250711131162221
 277.5      10:31:14                                  BATE           146       20250711131162225
 277.6      10:31:19                                  BATE           451       20250711131162247
 277.6      10:31:19                                  BATE           583       20250711131162249
 277.6      10:31:19                                  BATE           583       20250711131162251
 277.6      10:31:19                                  BATE           583       20250711131162253
 277.5      10:31:19                                  XLON           34        20250711131162255
 277.6      10:31:19                                  BATE           583       20250711131162257
 277.6      10:31:19                                  BATE           583       20250711131162259
 277.6      10:31:19                                  BATE           583       20250711131162261
 277.6      10:31:19                                  BATE           155       20250711131162263
 277.5      10:31:19                                  BATE           196       20250711131162265
 277.5      10:31:19                                  BATE           99        20250711131162267
 277.5      10:31:28                                  XLON           1,990     20250711131162287
 277.5      10:31:28                                  AQXE           2,201     20250711131162289
 277.5      10:31:28                                  BATE           914       20250711131162291
 277.5      10:31:28                                  CHIX           1,856     20250711131162293
 277.4      10:33:29                                  XLON           265       20250711131162735
 277.4      10:33:29                                  XLON           63        20250711131162737
 277.4      10:35:04                                  XLON           1,193     20250711131163047
 277.4      10:35:57                                  CHIX           1,753     20250711131163155
 277.4      10:35:57                                  XLON           436       20250711131163157
 277.4      10:35:57                                  BATE           8,605     20250711131163159
 277.4      10:35:57                                  BATE           145       20250711131163161
 277.2      10:36:58                                  BATE           64        20250711131163517
 277.2      10:38:20                                  XLON           1,738     20250711131163769
 277.2      10:38:20                                  CHIX           2,222     20250711131163771
 277.2      10:38:20                                  TRQX           2,063     20250711131163773
 277.2      10:38:20                                  BATE           1,677     20250711131163775
 277.2      10:40:02                                  XLON           1,362     20250711131164067
 277.2      10:40:02                                  XLON           102       20250711131164069
 277.2      10:40:02                                  XLON           373       20250711131164071
 277.2      10:40:02                                  XLON           779       20250711131164073
 277.2      10:40:02                                  XLON           1,274     20250711131164075
 277.2      10:40:02                                  XLON           256       20250711131164077
 277.2      10:40:02                                  XLON           221       20250711131164079
 277.1      10:44:23                                  BATE           52        20250711131164897
 277.2      10:44:23                                  XLON           263       20250711131164899
 277.2      10:44:23                                  XLON           1,362     20250711131164901
 277.1      10:44:23                                  BATE           110       20250711131164903
 277.2      10:44:23                                  XLON           73        20250711131164905
 277.2      10:44:23                                  XLON           6,272     20250711131164907
 277.4      10:46:22                                  CHIX           340       20250711131165521
 277.4      10:46:22                                  CHIX           64        20250711131165523
 277.4      10:46:22                                  CHIX           54        20250711131165525
 277.4      10:50:04                                  AQXE           265       20250711131166137
 277.5      10:50:04                                  BATE           1,220     20250711131166139
 277.5      10:50:04                                  BATE           92        20250711131166141
 277.5      10:50:08                                  BATE           7,856     20250711131166151
 277.5      10:50:09                                  CHIX           1,864     20250711131166155
 277.5      10:50:09                                  CHIX           211       20250711131166157
 277.4      10:50:09                                  XLON           77        20250711131166159
 277.4      10:51:10                                  XLON           174       20250711131166434
 277.4      10:51:44                                  XLON           33        20250711131166762
 277.6      10:54:47                                  CHIX           492       20250711131167952
 277.6      10:54:47                                  CHIX           1,635     20250711131167954
 277.6      10:54:47                                  CHIX           451       20250711131167956
 277.6      10:54:47                                  CHIX           209       20250711131167958
 277.6      10:54:47                                  CHIX           389       20250711131167960
 277.6      10:54:47                                  CHIX           773       20250711131167962
 277.6      10:54:47                                  CHIX           299       20250711131167964
 277.6      10:54:47                                  CHIX           1,338     20250711131167966
 277.5      10:55:05                                  XLON           1,362     20250711131168122
 277.5      10:55:05                                  XLON           222       20250711131168124
 277.5      10:55:05                                  XLON           469       20250711131168126
 277.5      10:55:05                                  XLON           305       20250711131168128
 277.5      10:55:05                                  XLON           126       20250711131168130
 277.4      10:55:05                                  XLON           85        20250711131168132
 277.5      10:55:08                                  XLON           1,362     20250711131168142
 277.5      10:55:08                                  XLON           278       20250711131168144
 277.5      10:55:08                                  XLON           469       20250711131168146
 277.5      10:55:08                                  XLON           113       20250711131168148
 277.4      10:55:08                                  XLON           102       20250711131168150
 277.5      10:55:48                                  XLON           306       20250711131168248
 277.5      10:55:48                                  XLON           465       20250711131168250
 277.5      10:55:48                                  XLON           12        20250711131168252
 277.5      10:55:48                                  XLON           1,362     20250711131168254
 277.5      10:55:48                                  XLON           461       20250711131168256
 277.5      10:55:48                                  XLON           779       20250711131168258
 277.5      10:55:48                                  XLON           180       20250711131168260
 277.4      10:55:48                                  XLON           211       20250711131168262
 277.4      10:55:48                                  CHIX           1,486     20250711131168264
 277.4      10:55:48                                  BATE           10,730    20250711131168266
 277.4      10:55:48                                  XLON           1,210     20250711131168268
 277.4      10:55:48                                  AQXE           1,849     20250711131168270
 277.4      10:56:18                                  BATE           1,858     20250711131168460
 277.4      10:56:18                                  XLON           2,149     20250711131168462
 277.3      10:59:59                                  XLON           926       20250711131169434
 277.3      10:59:59                                  BATE           147       20250711131169436
 277.3      10:59:59                                  XLON           1,205     20250711131169438
 277.3      10:59:59                                  CHIX           1,908     20250711131169440
 277.3      10:59:59                                  AQXE           108       20250711131169442
 277.3      10:59:59                                  BATE           2,017     20250711131169444
 277.3      10:59:59                                  AQXE           994       20250711131169446
 277.3      10:59:59                                  AQXE           580       20250711131169448
 277.3      10:59:59                                  AQXE           278       20250711131169452
 277.3      11:02:32                                  XLON           2,158     20250711131170250
 277.3      11:02:32                                  TRQX           252       20250711131170254
 277.3      11:02:33                                  BATE           673       20250711131170256
 277.3      11:02:49                                  BATE           993       20250711131170314
 277.3      11:02:49                                  CHIX           485       20250711131170316
 277.3      11:02:49                                  TRQX           55        20250711131170318
 277.3      11:02:49                                  CHIX           57        20250711131170320
 277.2      11:03:12                                  XLON           2,140     20250711131170500
 277.2      11:03:12                                  BATE           1,662     20250711131170502
 277.2      11:03:12                                  XLON           39        20250711131170504
 277.0      11:05:04                                  BATE           107       20250711131171077
 277.0      11:05:04                                  CHIX           1,822     20250711131171079
 277.0      11:05:04                                  XLON           1,699     20250711131171081
 277.0      11:05:04                                  BATE           1,831     20250711131171083
 277.0      11:05:04                                  TRQX           47        20250711131171085
 277.0      11:05:04                                  TRQX           442       20250711131171087
 277.0      11:08:31                                  XLON           289       20250711131171765
 277.0      11:08:31                                  XLON           123       20250711131171767
 277.0      11:08:31                                  XLON           780       20250711131171769
 277.0      11:08:31                                  XLON           64        20250711131171771
 277.0      11:09:32                                  XLON           499       20250711131172028
 277.0      11:09:32                                  XLON           27        20250711131172030
 276.9      11:09:32                                  BATE           45        20250711131172032
 276.9      11:09:32                                  XLON           68        20250711131172034
 276.9      11:09:33                                  XLON           29        20250711131172036
 277.2      11:10:06                                  BATE           94        20250711131172155
 277.2      11:10:06                                  BATE           808       20250711131172157
 277.1      11:10:28                                  XLON           7,083     20250711131172277
 277.1      11:10:28                                  BATE           435       20250711131172279
 277.1      11:10:28                                  BATE           1,567     20250711131172281
 276.9      11:11:44                                  BATE           650       20250711131172657
 276.9      11:11:44                                  BATE           54        20250711131172659
 276.9      11:13:24                                  BATE           875       20250711131173167
 277.0      11:15:47                                  BATE           2         20250711131174059
 277.1      11:19:27                                  XLON           235       20250711131174806
 277.1      11:19:27                                  XLON           40        20250711131174808
 277.1      11:20:02                                  XLON           33        20250711131174978
 277.1      11:20:04                                  XLON           843       20250711131174986
 277.1      11:22:43                                  TRQX           674       20250711131175734
 277.1      11:23:24                                  AQXE           55        20250711131175936
 277.1      11:24:20                                  BATE           10,163    20250711131176054
 277.1      11:24:20                                  CHIX           1,755     20250711131176056
 277.1      11:24:20                                  TRQX           1,003     20250711131176158
 277.1      11:24:20                                  XLON           6,120     20250711131176160
 277.1      11:24:20                                  AQXE           765       20250711131176164
 277.1      11:24:20                                  AQXE           1,112     20250711131176166
 277.1      11:25:39                                  BATE           808       20250711131176310
 277.1      11:26:44                                  BATE           740       20250711131176648
 277.4      11:27:03                                  CHIX           187       20250711131176832
 277.4      11:27:03                                  CHIX           215       20250711131176834
 277.4      11:27:03                                  CHIX           1,190     20250711131176836
 277.4      11:27:03                                  CHIX           1,864     20250711131176838
 277.4      11:27:03                                  CHIX           227       20250711131176840
 277.4      11:27:03                                  CHIX           345       20250711131176842
 277.3      11:27:11                                  BATE           1,100     20250711131176862
 277.3      11:27:11                                  BATE           1,510     20250711131176864
 277.3      11:27:11                                  BATE           3,592     20250711131176870
 277.3      11:27:13                                  XLON           1,362     20250711131176896
 277.3      11:27:13                                  XLON           271       20250711131176898
 277.3      11:27:13                                  XLON           87        20250711131176900
 277.3      11:27:16                                  XLON           261       20250711131176918
 277.3      11:27:16                                  XLON           1,362     20250711131176920
 277.3      11:27:16                                  XLON           87        20250711131176922
 277.3      11:27:19                                  XLON           271       20250711131176932
 277.3      11:27:19                                  XLON           1,362     20250711131176934
 277.3      11:27:19                                  XLON           87        20250711131176936
 277.3      11:28:51                                  XLON           303       20250711131177456
 277.3      11:28:51                                  XLON           1,362     20250711131177458
 277.3      11:28:51                                  XLON           75        20250711131177460
 277.3      11:28:51                                  XLON           93        20250711131177462
 277.3      11:28:51                                  XLON           1,362     20250711131177464
 277.3      11:28:51                                  XLON           291       20250711131177466
 277.3      11:28:51                                  XLON           3,737     20250711131177468
 277.2      11:29:00                                  AQXE           2,189     20250711131177500
 277.2      11:29:00                                  BATE           1,756     20250711131177502
 277.2      11:29:00                                  CHIX           2,765     20250711131177504
 277.0      11:30:54                                  CHIX           142       20250711131178115
 277.1      11:35:28                                  BATE           90        20250711131178990
 277.1      11:35:29                                  BATE           2,656     20250711131178992
 277.1      11:35:29                                  BATE           341       20250711131178994
 277.1      11:35:29                                  BATE           3,660     20250711131178996
 277.1      11:35:29                                  AQXE           2,392     20250711131178998
 277.1      11:35:29                                  AQXE           269       20250711131179000
 277.0      11:35:29                                  XLON           1,215     20250711131179002
 277.0      11:35:29                                  XLON           1,243     20250711131179004
 277.0      11:35:29                                  XLON           77        20250711131179006
 277.0      11:35:29                                  CHIX           1,892     20250711131179008
 277.0      11:35:29                                  TRQX           693       20250711131179010
 277.0      11:35:29                                  TRQX           142       20250711131179012
 277.0      11:35:29                                  TRQX           52        20250711131179014
 277.0      11:35:29                                  TRQX           720       20250711131179016
 277.0      11:35:29                                  TRQX           1,149     20250711131179018
 277.4      11:43:09                                  XLON           44        20250711131180524
 277.4      11:43:09                                  XLON           808       20250711131180526
 277.4      11:43:09                                  XLON           61        20250711131180528
 277.4      11:44:49                                  XLON           673       20250711131180995
 277.4      11:44:49                                  XLON           50        20250711131180997
 277.5      11:45:14                                  BATE           4,383     20250711131181053
 277.5      11:45:14                                  BATE           2,983     20250711131181055
 277.4      11:45:14                                  XLON           75        20250711131181057
 277.4      11:45:14                                  XLON           570       20250711131181059
 277.4      11:46:31                                  XLON           11        20250711131181328
 277.4      11:46:31                                  CHIX           1,978     20250711131181330
 277.4      11:46:31                                  XLON           10,157    20250711131181332
 277.4      11:46:31                                  BATE           2,197     20250711131181334
 277.3      11:48:45                                  XLON           104       20250711131181716
 277.4      11:49:41                                  XLON           106       20250711131181970
 277.4      11:49:41                                  XLON           97        20250711131181972
 277.4      11:49:41                                  XLON           1,705     20250711131181974
 277.3      11:49:41                                  XLON           144       20250711131181976
 277.3      11:49:41                                  XLON           188       20250711131181978
 277.3      11:50:09                                  CHIX           656       20250711131182030
 277.3      11:50:09                                  BATE           2,271     20250711131182032
 277.3      11:50:09                                  XLON           1,431     20250711131182034
 277.3      11:50:09                                  CHIX           1,431     20250711131182036
 277.2      11:51:29                                  BATE           875       20250711131182472
 277.2      11:52:17                                  BATE           1,029     20250711131182524
 277.2      11:52:17                                  AQXE           347       20250711131182526
 277.2      11:52:17                                  CHIX           2,351     20250711131182528
 277.2      11:52:17                                  AQXE           2,031     20250711131182530
 277.2      11:52:17                                  XLON           1,991     20250711131182532
 277.2      11:52:17                                  XLON           265       20250711131182534
 277.1      11:53:09                                  CHIX           1,695     20250711131182647
 277.1      11:53:09                                  BATE           2,136     20250711131182649
 277.1      11:53:09                                  XLON           1,808     20250711131182651
 276.9      11:54:49                                  BATE           779       20250711131183073
 277.1      12:01:01                                  BATE           2,662     20250711131184432
 277.1      12:01:01                                  XLON           9,257     20250711131184434
 277.1      12:01:01                                  BATE           4,478     20250711131184436
 277.1      12:01:01                                  XLON           1,400     20250711131184438
 277.1      12:01:01                                  XLON           978       20250711131184440
 277.0      12:04:21                                  XLON           139       20250711131185484
 277.0      12:06:16                                  BATE           2,074     20250711131186640
 277.0      12:06:16                                  XLON           1,414     20250711131186642
 277.0      12:06:16                                  AQXE           374       20250711131186644
 276.9      12:06:42                                  BATE           245       20250711131186752
 276.9      12:08:12                                  BATE           839       20250711131187028
 276.9      12:08:12                                  XLON           335       20250711131187030
 276.9      12:08:12                                  XLON           1,790     20250711131187032
 276.9      12:08:12                                  BATE           1,002     20250711131187034
 276.9      12:08:12                                  AQXE           758       20250711131187036
 276.9      12:08:12                                  CHIX           1,871     20250711131187038
 276.9      12:08:12                                  TRQX           86        20250711131187040
 276.9      12:08:12                                  AQXE           543       20250711131187042
 276.9      12:08:12                                  AQXE           34        20250711131187044
 276.8      12:08:20                                  TRQX           1,933     20250711131187098
 276.6      12:09:01                                  BATE           41        20250711131187300
 276.6      12:09:10                                  XLON           1,916     20250711131187308
 276.6      12:09:10                                  BATE           1,020     20250711131187310
 276.6      12:09:10                                  CHIX           2,158     20250711131187312
 276.6      12:09:10                                  BATE           1,363     20250711131187314
 276.4      12:12:12                                  BATE           49        20250711131187828
 276.6      12:13:28                                  XLON           3,623     20250711131188001
 276.6      12:13:28                                  XLON           4,048     20250711131188003
 276.4      12:13:29                                  BATE           270       20250711131188109
 276.5      12:13:33                                  BATE           2         20250711131188123
 276.5      12:13:33                                  BATE           2         20250711131188125
 276.4      12:14:22                                  BATE           32        20250711131188195
 276.5      12:17:42                                  AQXE           72        20250711131188871
 276.5      12:19:11                                  XLON           7,070     20250711131189083
 276.5      12:19:11                                  XLON           438       20250711131189085
 276.4      12:19:11                                  BATE           74        20250711131189087
 276.5      12:19:12                                  BATE           82        20250711131189099
 276.6      12:21:35                                  BATE           714       20250711131189678
 276.6      12:21:35                                  BATE           54        20250711131189680
 276.7      12:23:30                                  XLON           1,931     20250711131190051
 276.7      12:23:30                                  TRQX           124       20250711131190053
 276.7      12:23:30                                  TRQX           241       20250711131190055
 276.7      12:23:30                                  TRQX           674       20250711131190057
 276.7      12:24:04                                  BATE           581       20250711131190273
 276.7      12:24:04                                  BATE           75        20250711131190275
 276.7      12:24:04                                  BATE           581       20250711131190277
 276.7      12:24:04                                  BATE           581       20250711131190279
 276.7      12:24:04                                  BATE           581       20250711131190281
 276.7      12:24:04                                  BATE           581       20250711131190283
 276.7      12:24:04                                  BATE           581       20250711131190285
 276.7      12:24:04                                  BATE           142       20250711131190287
 276.7      12:24:04                                  CHIX           1,864     20250711131190289
 276.7      12:24:04                                  CHIX           234       20250711131190291
 276.7      12:24:04                                  CHIX           1,116     20250711131190293
 276.7      12:24:04                                  CHIX           1,864     20250711131190295
 276.7      12:24:04                                  CHIX           48        20250711131190297
 276.6      12:24:04                                  BATE           140       20250711131190299
 276.6      12:24:22                                  BATE           875       20250711131190371
 276.6      12:24:22                                  CHIX           59        20250711131190373
 276.6      12:24:46                                  XLON           1,758     20250711131190604
 276.6      12:24:46                                  CHIX           1,754     20250711131190606
 276.6      12:24:46                                  BATE           111       20250711131190608
 276.6      12:24:46                                  AQXE           2,129     20250711131190610
 276.5      12:26:06                                  XLON           1         20250711131190968
 276.5      12:26:06                                  CHIX           2,009     20250711131190970
 276.5      12:26:06                                  BATE           2,216     20250711131190972
 276.5      12:26:06                                  XLON           1,724     20250711131190974
 276.5      12:26:06                                  CHIX           217       20250711131190976
 276.5      12:26:14                                  BATE           581       20250711131190994
 276.5      12:26:17                                  BATE           391       20250711131191116
 276.5      12:26:17                                  BATE           490       20250711131191118
 276.5      12:26:20                                  BATE           581       20250711131191138
 276.5      12:26:20                                  BATE           82        20250711131191140
 276.5      12:26:26                                  BATE           2         20250711131191154
 276.4      12:26:28                                  BATE           19        20250711131191166
 276.4      12:26:35                                  BATE           79        20250711131191186
 276.4      12:28:15                                  XLON           537       20250711131191542
 276.4      12:28:15                                  XLON           53        20250711131191544
 276.4      12:29:47                                  BATE           1,598     20250711131192014
 276.4      12:29:47                                  BATE           121       20250711131192016
 276.4      12:30:30                                  XLON           77        20250711131192297
 276.4      12:31:00                                  XLON           805       20250711131192388
 276.4      12:31:00                                  XLON           64        20250711131192390
 276.4      12:31:09                                  XLON           7,262     20250711131192430
 276.3      12:31:09                                  BATE           546       20250711131192432
 276.3      12:31:35                                  BATE           703       20250711131192604
 276.3      12:31:35                                  BATE           53        20250711131192606
 276.5      12:39:12                                  XLON           4,968     20250711131194858
 276.5      12:39:12                                  TRQX           2,222     20250711131194860
 276.5      12:39:12                                  CHIX           6,383     20250711131194862
 276.5      12:39:12                                  XLON           3,398     20250711131194864
 276.5      12:39:12                                  XLON           1,200     20250711131194866
 276.5      12:39:12                                  XLON           401       20250711131194868
 276.5      12:39:12                                  XLON           281       20250711131194870
 276.4      12:39:12                                  AQXE           783       20250711131194872
 276.5      12:39:12                                  XLON           912       20250711131194874
 276.5      12:39:12                                  CHIX           1,797     20250711131194876
 276.5      12:39:12                                  XLON           1,029     20250711131194878
 276.4      12:39:12                                  AQXE           1,110     20250711131194880
 276.2      12:40:12                                  BATE           483       20250711131195302
 276.2      12:40:30                                  XLON           1,729     20250711131195396
 276.2      12:40:30                                  BATE           135       20250711131195398
 276.2      12:41:16                                  AQXE           12        20250711131195702
 276.2      12:41:35                                  BATE           735       20250711131195766
 276.2      12:41:50                                  CHIX           539       20250711131195786
 276.2      12:43:15                                  XLON           24        20250711131196056
 276.2      12:43:15                                  CHIX           1,193     20250711131196058
 276.2      12:43:15                                  XLON           1,578     20250711131196060
 276.2      12:43:15                                  BATE           982       20250711131196062
 276.2      12:43:15                                  AQXE           239       20250711131196064
 276.2      12:43:15                                  AQXE           119       20250711131196066
 276.2      12:43:32                                  BATE           75        20250711131196203
 276.2      12:43:32                                  BATE           1         20250711131196205
 276.2      12:43:32                                  BATE           581       20250711131196207
 276.1      12:44:11                                  AQXE           35        20250711131196333
 276.1      12:47:10                                  BATE           244       20250711131197429
 276.1      12:47:12                                  BATE           278       20250711131197475
 276.1      12:48:28                                  XLON           2,371     20250711131197792
 276.1      12:48:28                                  AQXE           2,042     20250711131197794
 276.1      12:48:28                                  BATE           2,128     20250711131197796
 276.1      12:48:28                                  CHIX           1,471     20250711131197798
 276.3      12:53:53                                  XLON           436       20250711131198940
 276.3      12:53:53                                  XLON           1,500     20250711131198942
 276.3      12:53:53                                  XLON           301       20250711131198944
 276.3      12:53:53                                  XLON           56        20250711131198946
 276.3      12:53:53                                  XLON           24        20250711131198948
 276.3      12:53:53                                  XLON           135       20250711131198950
 276.3      12:53:55                                  XLON           3,237     20250711131198956
 276.3      12:53:55                                  XLON           3,865     20250711131198958
 276.3      12:53:55                                  BATE           75        20250711131198960
 276.4      12:56:41                                  BATE           129       20250711131199594
 276.5      12:57:00                                  XLON           836       20250711131199668
 276.5      12:57:00                                  XLON           3,559     20250711131199670
 276.5      12:57:00                                  XLON           1,228     20250711131199672
 276.5      12:57:00                                  XLON           2,731     20250711131199674
 276.4      12:57:00                                  BATE           1,903     20250711131199676
 276.3      12:57:02                                  CHIX           1,865     20250711131199786
 276.3      12:57:02                                  AQXE           140       20250711131199788
 276.4      12:57:05                                  BATE           70        20250711131199806
 276.4      12:57:05                                  BATE           581       20250711131199808
 276.4      12:57:05                                  BATE           16        20250711131199810
 276.4      12:57:05                                  BATE           80        20250711131199812
 276.4      13:00:32                                  TRQX           2,394     20250711131200983
 276.4      13:00:32                                  CHIX           1,815     20250711131200985
 276.4      13:00:32                                  XLON           2,324     20250711131200987
 276.4      13:00:32                                  BATE           2,372     20250711131200989
 276.3      13:00:32                                  AQXE           1,840     20250711131200991
 276.0      13:00:37                                  BATE           581       20250711131200995
 276.0      13:00:37                                  BATE           84        20250711131200997
 276.0      13:00:37                                  BATE           581       20250711131200999
 276.0      13:00:37                                  BATE           74        20250711131201001
 276.0      13:00:40                                  BATE           83        20250711131201005
 276.0      13:00:40                                  BATE           581       20250711131201007
 275.9      13:00:46                                  BATE           581       20250711131201017
 275.9      13:00:46                                  BATE           76        20250711131201019
 275.9      13:00:46                                  BATE           50        20250711131201021
 275.9      13:00:46                                  BATE           201       20250711131201023
 275.9      13:00:49                                  BATE           81        20250711131201025
 275.9      13:00:49                                  BATE           581       20250711131201027
 275.9      13:00:52                                  BATE           83        20250711131201037
 275.9      13:00:52                                  BATE           581       20250711131201039
 275.9      13:00:58                                  BATE           258       20250711131201060
 275.9      13:01:16                                  BATE           81        20250711131201165
 276.1      13:02:51                                  XLON           265       20250711131201737
 276.2      13:05:01                                  XLON           1,500     20250711131202650
 276.2      13:05:01                                  XLON           318       20250711131202652
 276.3      13:05:27                                  CHIX           2         20250711131202855
 276.3      13:05:27                                  CHIX           132       20250711131202857
 276.3      13:05:27                                  XLON           287       20250711131202859
 276.3      13:05:48                                  BATE           707       20250711131202923
 276.3      13:05:48                                  BATE           44        20250711131202925
 276.3      13:07:01                                  XLON           857       20250711131203221
 276.3      13:07:01                                  CHIX           3,678     20250711131203223
 276.3      13:07:01                                  XLON           7,401     20250711131203225
 276.3      13:07:01                                  BATE           514       20250711131203227
 276.3      13:07:01                                  CHIX           3,352     20250711131203229
 276.3      13:07:01                                  BATE           958       20250711131203231
 276.2      13:09:08                                  BATE           213       20250711131203757
 276.2      13:09:08                                  BATE           38        20250711131203759
 276.2      13:09:41                                  XLON           7,702     20250711131203986
 276.2      13:09:41                                  BATE           2,342     20250711131203988
 276.2      13:09:41                                  AQXE           1,869     20250711131203990
 276.2      13:09:41                                  CHIX           1,322     20250711131203992
 275.9      13:10:52                                  BATE           2,402     20250711131204387
 275.9      13:10:52                                  AQXE           1,940     20250711131204389
 275.9      13:10:52                                  CHIX           1,664     20250711131204391
 275.9      13:10:52                                  BATE           74        20250711131204393
 275.6      13:12:13                                  XLON           83        20250711131204733
 275.7      13:12:15                                  BATE           581       20250711131204735
 275.7      13:12:15                                  BATE           78        20250711131204737
 275.7      13:12:15                                  BATE           581       20250711131204739
 275.7      13:12:15                                  BATE           24        20250711131204741
 275.7      13:12:15                                  BATE           581       20250711131204743
 275.7      13:12:15                                  BATE           71        20250711131204745
 275.7      13:12:15                                  BATE           2         20250711131204747
 275.7      13:12:15                                  BATE           1         20250711131204749
 275.7      13:12:15                                  BATE           42        20250711131204751
 275.7      13:12:15                                  BATE           1         20250711131204753
 275.7      13:12:15                                  BATE           581       20250711131204755
 275.7      13:12:15                                  BATE           2         20250711131204757
 275.7      13:12:15                                  BATE           2         20250711131204759
 275.7      13:12:15                                  BATE           82        20250711131204761
 275.7      13:12:15                                  BATE           23        20250711131204763
 275.7      13:12:15                                  BATE           23        20250711131204765
 275.7      13:12:15                                  BATE           23        20250711131204767
 275.7      13:12:15                                  BATE           581       20250711131204769
 275.7      13:12:15                                  BATE           581       20250711131204871
 275.7      13:12:15                                  BATE           2         20250711131204873
 275.7      13:12:15                                  BATE           2         20250711131204875
 275.7      13:12:15                                  BATE           581       20250711131204877
 275.7      13:12:15                                  BATE           2         20250711131204879
 275.7      13:12:15                                  BATE           23        20250711131204881
 275.7      13:12:15                                  BATE           23        20250711131204883
 275.7      13:12:15                                  BATE           21        20250711131204885
 275.7      13:12:15                                  BATE           2         20250711131204887
 275.7      13:12:15                                  BATE           45        20250711131204889
 275.7      13:12:15                                  BATE           4         20250711131204891
 275.7      13:12:15                                  BATE           581       20250711131204893
 275.7      13:12:15                                  BATE           77        20250711131204895
 275.7      13:12:15                                  BATE           581       20250711131204897
 275.7      13:12:15                                  BATE           2         20250711131204899
 275.7      13:12:15                                  BATE           25        20250711131204901
 275.7      13:12:15                                  BATE           24        20250711131204903
 275.7      13:12:18                                  BATE           581       20250711131204905
 275.7      13:12:18                                  BATE           71        20250711131204907
 275.7      13:12:18                                  BATE           2         20250711131204909
 275.7      13:12:18                                  BATE           581       20250711131204911
 275.7      13:12:18                                  BATE           24        20250711131204913
 275.7      13:12:18                                  BATE           24        20250711131204915
 275.7      13:12:18                                  BATE           25        20250711131204917
 275.7      13:12:18                                  BATE           581       20250711131204919
 275.7      13:12:18                                  BATE           70        20250711131204921
 275.7      13:12:18                                  BATE           2         20250711131204923
 275.7      13:12:18                                  BATE           25        20250711131204925
 275.7      13:12:18                                  BATE           25        20250711131204927
 275.7      13:12:18                                  BATE           581       20250711131204929
 275.7      13:12:18                                  BATE           25        20250711131204931
 275.7      13:12:18                                  BATE           70        20250711131204933
 275.7      13:12:18                                  BATE           581       20250711131204935
 275.6      13:12:18                                  BATE           57        20250711131204937
 275.6      13:12:18                                  XLON           2,288     20250711131204939
 275.7      13:12:18                                  BATE           2         20250711131204941
 275.6      13:12:18                                  BATE           2,423     20250711131204943
 275.7      13:12:18                                  BATE           25        20250711131204945
 275.7      13:12:18                                  BATE           24        20250711131204947
 275.7      13:12:18                                  BATE           581       20250711131204949
 275.7      13:12:18                                  BATE           25        20250711131204951
 275.6      13:12:18                                  BATE           49        20250711131204953
 275.8      13:19:01                                  BATE           734       20250711131206715
 275.8      13:19:50                                  BATE           716       20250711131206982
 275.8      13:19:50                                  BATE           43        20250711131206984
 275.8      13:19:50                                  BATE           141       20250711131206986
 275.9      13:19:50                                  XLON           132       20250711131206988
 275.9      13:19:50                                  XLON           6,692     20250711131206990
 275.9      13:19:51                                  BATE           3,459     20250711131206992
 275.8      13:19:51                                  BATE           260       20250711131206994
 275.8      13:19:51                                  BATE           109       20250711131206996
 275.8      13:20:04                                  TRQX           79        20250711131207054
 275.8      13:20:04                                  BATE           329       20250711131207056
 275.9      13:20:09                                  BATE           9         20250711131207080
 276.3      13:22:34                                  XLON           1,092     20250711131207730
 276.3      13:22:34                                  CHIX           1,750     20250711131207732
 276.3      13:22:34                                  XLON           4,968     20250711131207734
 276.3      13:22:34                                  XLON           2,235     20250711131207736
 276.4      13:22:34                                  XLON           1,587     20250711131207738
 276.4      13:22:34                                  XLON           115       20250711131207740
 276.3      13:22:34                                  AQXE           2,206     20250711131207742
 276.3      13:22:34                                  TRQX           2,030     20250711131207744
 276.3      13:22:34                                  BATE           1,983     20250711131207746
 276.5      13:25:04                                  BATE           63        20250711131208512
 276.5      13:25:04                                  BATE           43        20250711131208514
 276.5      13:26:18                                  CHIX           1,982     20250711131208926
 276.5      13:26:18                                  XLON           2,276     20250711131208928
 276.5      13:26:18                                  BATE           2,017     20250711131208930
 276.5      13:27:58                                  TRQX           681       20250711131209496
 276.6      13:28:45                                  XLON           7,413     20250711131209754
 276.5      13:28:45                                  TRQX           1,324     20250711131209756
 276.6      13:28:45                                  BATE           2,417     20250711131209758
 276.6      13:28:45                                  CHIX           1,909     20250711131209760
 276.5      13:28:50                                  BATE           173       20250711131209770
 276.5      13:28:50                                  BATE           581       20250711131209772
 276.5      13:31:02                                  AQXE           1,823     20250711131211229
 276.5      13:31:06                                  BATE           581       20250711131211273
 276.5      13:31:06                                  BATE           455       20250711131211275
 276.5      13:31:16                                  XLON           1,878     20250711131211353
 276.5      13:31:16                                  XLON           1,958     20250711131211355
 276.5      13:31:16                                  XLON           578       20250711131211357
 276.5      13:31:16                                  XLON           750       20250711131211359
 276.5      13:31:16                                  XLON           296       20250711131211461
 276.5      13:31:22                                  CHIX           1,864     20250711131211483
 276.5      13:31:22                                  CHIX           506       20250711131211485
 276.5      13:31:22                                  CHIX           1,261     20250711131211487
 276.5      13:31:22                                  CHIX           691       20250711131211489
 276.5      13:31:36                                  BATE           267       20250711131211573
 276.5      13:32:03                                  BATE           581       20250711131211817
 276.4      13:32:11                                  BATE           740       20250711131211895
 276.4      13:32:12                                  XLON           875       20250711131211897
 276.5      13:32:15                                  BATE           581       20250711131211939
 276.5      13:32:15                                  BATE           74        20250711131211941
 276.5      13:32:15                                  BATE           581       20250711131211943
 276.5      13:32:15                                  BATE           80        20250711131211945
 276.5      13:32:15                                  BATE           581       20250711131211947
 276.5      13:32:18                                  BATE           581       20250711131211949
 276.5      13:32:18                                  BATE           79        20250711131211951
 276.5      13:32:21                                  BATE           581       20250711131211957
 276.5      13:32:21                                  BATE           74        20250711131211959
 276.5      13:32:21                                  BATE           581       20250711131212061
 276.5      13:32:21                                  BATE           581       20250711131212063
 276.5      13:32:21                                  BATE           77        20250711131212065
 276.5      13:32:21                                  BATE           581       20250711131212067
 276.5      13:32:21                                  BATE           581       20250711131212069
 276.5      13:32:21                                  BATE           86        20250711131212071
 276.5      13:32:21                                  BATE           581       20250711131212073
 276.5      13:32:24                                  BATE           581       20250711131212081
 276.5      13:32:24                                  BATE           77        20250711131212083
 276.5      13:32:27                                  BATE           81        20250711131212105
 276.5      13:32:27                                  BATE           581       20250711131212107
 276.5      13:32:30                                  BATE           75        20250711131212149
 276.5      13:32:33                                  BATE           85        20250711131212167
 276.5      13:32:36                                  BATE           83        20250711131212175
 276.5      13:32:36                                  BATE           581       20250711131212177
 276.5      13:32:39                                  BATE           77        20250711131212199
 276.5      13:32:42                                  BATE           79        20250711131212221
 276.5      13:32:45                                  BATE           77        20250711131212361
 276.4      13:32:48                                  AQXE           2,329     20250711131212429
 276.4      13:32:48                                  CHIX           1,866     20250711131212431
 276.4      13:32:48                                  BATE           1,526     20250711131212433
 276.5      13:32:48                                  BATE           74        20250711131212435
 276.4      13:32:48                                  XLON           1,418     20250711131212437
 276.5      13:32:48                                  BATE           581       20250711131212439
 276.4      13:32:48                                  BATE           67        20250711131212441
 276.4      13:32:53                                  BATE           8         20250711131212465
 276.4      13:32:56                                  BATE           10        20250711131212501
 276.4      13:33:30                                  XLON           2,034     20250711131212806
 276.4      13:33:30                                  XLON           5,476     20250711131212808
 276.4      13:33:32                                  BATE           81        20250711131212813
 276.4      13:33:35                                  BATE           75        20250711131212835
 276.4      13:33:38                                  BATE           72        20250711131212845
 276.4      13:33:41                                  BATE           71        20250711131212853
 276.4      13:33:44                                  BATE           82        20250711131212961
 276.3      13:33:51                                  BATE           686       20250711131212993
 276.3      13:33:52                                  BATE           942       20250711131213007
 276.3      13:34:30                                  AQXE           2,052     20250711131213343
 276.3      13:34:30                                  CHIX           1,812     20250711131213345
 276.3      13:34:30                                  BATE           238       20250711131213347
 276.3      13:34:30                                  XLON           1,921     20250711131213349
 276.3      13:34:38                                  BATE           1         20250711131213379
 276.2      13:34:52                                  XLON           1,947     20250711131213569
 276.2      13:34:52                                  CHIX           1,780     20250711131213571
 276.2      13:34:52                                  BATE           2,183     20250711131213573
 276.3      13:34:57                                  BATE           71        20250711131213607
 276.3      13:35:00                                  BATE           81        20250711131213613
 276.3      13:35:00                                  BATE           3,828     20250711131213615
 276.3      13:35:03                                  BATE           14        20250711131213653
 276.3      13:35:03                                  BATE           74        20250711131213655
 276.3      13:35:06                                  BATE           73        20250711131213659
 276.3      13:35:09                                  BATE           84        20250711131213683
 276.2      13:35:09                                  BATE           104       20250711131213685
 276.3      13:35:09                                  BATE           71        20250711131213687
 276.2      13:35:09                                  BATE           410       20250711131213689
 276.3      13:35:09                                  BATE           80        20250711131213691
 276.1      13:35:31                                  XLON           1,595     20250711131213890
 276.1      13:37:11                                  XLON           783       20250711131214539
 276.3      13:38:08                                  XLON           2,197     20250711131215066
 276.4      13:40:32                                  CHIX           7,080     20250711131216425
 276.4      13:40:32                                  BATE           91        20250711131216427
 276.4      13:40:32                                  BATE           1,752     20250711131216429
 276.4      13:40:37                                  BATE           10        20250711131216595
 276.4      13:40:37                                  BATE           10        20250711131216597
 276.4      13:41:45                                  TRQX           2,209     20250711131217034
 276.4      13:41:45                                  CHIX           1,488     20250711131217036
 276.4      13:41:45                                  BATE           2,248     20250711131217038
 276.4      13:41:58                                  XLON           1,408     20250711131217208
 276.4      13:41:58                                  XLON           590       20250711131217210
 276.4      13:41:58                                  XLON           294       20250711131217212
 276.4      13:41:58                                  XLON           122       20250711131217214
 276.4      13:41:58                                  XLON           313       20250711131217216
 276.4      13:41:58                                  XLON           1,408     20250711131217218
 276.4      13:41:58                                  XLON           1,000     20250711131217220
 276.4      13:41:58                                  XLON           64        20250711131217222
 276.4      13:41:59                                  BATE           77        20250711131217224
 276.4      13:42:01                                  XLON           266       20250711131217246
 276.4      13:42:01                                  XLON           1,408     20250711131217248
 276.4      13:42:01                                  XLON           1,000     20250711131217250
 276.4      13:42:01                                  XLON           143       20250711131217252
 276.4      13:42:02                                  BATE           71        20250711131217256
 276.4      13:42:02                                  BATE           882       20250711131217258
 276.4      13:42:04                                  XLON           289       20250711131217260
 276.4      13:42:04                                  XLON           1,408     20250711131217262
 276.4      13:42:04                                  XLON           857       20250711131217264
 276.4      13:42:04                                  XLON           626       20250711131217266
 276.4      13:42:05                                  BATE           78        20250711131217268
 276.4      13:42:05                                  BATE           867       20250711131217270
 276.4      13:42:08                                  BATE           71        20250711131217278
 276.4      13:42:11                                  BATE           85        20250711131217304
 276.3      13:42:12                                  XLON           714       20250711131217308
 276.4      13:42:14                                  BATE           83        20250711131217330
 276.4      13:42:14                                  BATE           21        20250711131217332
 276.4      13:42:14                                  BATE           81        20250711131217334
 276.4      13:42:17                                  BATE           71        20250711131217346
 276.4      13:42:17                                  BATE           1         20250711131217348
 276.4      13:42:17                                  BATE           21        20250711131217350
 276.4      13:42:17                                  BATE           21        20250711131217452
 276.4      13:42:17                                  BATE           21        20250711131217454
 276.4      13:42:17                                  BATE           81        20250711131217456
 276.4      13:42:17                                  BATE           41        20250711131217458
 276.4      13:42:20                                  BATE           76        20250711131217462
 276.4      13:42:20                                  BATE           2         20250711131217464
 276.4      13:42:20                                  BATE           21        20250711131217466
 276.4      13:42:20                                  BATE           21        20250711131217468
 276.4      13:42:20                                  BATE           21        20250711131217470
 276.4      13:42:20                                  BATE           86        20250711131217472
 276.4      13:42:23                                  BATE           74        20250711131217492
 276.4      13:42:23                                  BATE           2         20250711131217494
 276.4      13:42:23                                  BATE           21        20250711131217496
 276.4      13:42:23                                  BATE           21        20250711131217498
 276.4      13:42:23                                  BATE           21        20250711131217500
 276.4      13:42:23                                  BATE           41        20250711131217502
 276.4      13:42:23                                  BATE           75        20250711131217504
 276.4      13:42:26                                  BATE           80        20250711131217528
 276.4      13:42:26                                  BATE           2         20250711131217530
 276.4      13:42:26                                  BATE           21        20250711131217532
 276.4      13:42:26                                  BATE           21        20250711131217534
 276.4      13:42:26                                  BATE           21        20250711131217536
 276.4      13:42:26                                  BATE           78        20250711131217538
 276.4      13:42:26                                  BATE           2         20250711131217540
 276.4      13:42:26                                  BATE           21        20250711131217542
 276.4      13:42:26                                  BATE           21        20250711131217544
 276.4      13:42:26                                  BATE           21        20250711131217546
 276.4      13:42:26                                  BATE           80        20250711131217548
 276.4      13:42:26                                  BATE           41        20250711131217550
 276.4      13:42:29                                  BATE           73        20250711131217593
 276.4      13:42:29                                  BATE           21        20250711131217595
 276.4      13:42:29                                  BATE           76        20250711131217597
 276.4      13:42:32                                  BATE           81        20250711131217611
 276.4      13:42:32                                  BATE           2         20250711131217613
 276.4      13:42:32                                  BATE           21        20250711131217615
 276.4      13:42:32                                  BATE           21        20250711131217617
 276.4      13:42:32                                  BATE           21        20250711131217619
 276.4      13:42:32                                  BATE           79        20250711131217621
 276.4      13:42:32                                  BATE           2         20250711131217623
 276.4      13:42:32                                  BATE           21        20250711131217625
 276.4      13:42:32                                  BATE           21        20250711131217627
 276.4      13:42:32                                  BATE           21        20250711131217629
 276.4      13:42:32                                  BATE           71        20250711131217631
 276.4      13:42:32                                  BATE           2         20250711131217633
 276.4      13:42:32                                  BATE           21        20250711131217635
 276.4      13:42:32                                  BATE           21        20250711131217637
 276.4      13:42:32                                  BATE           62        20250711131217639
 276.3      13:42:52                                  XLON           1,109     20250711131217800
 276.3      13:42:52                                  BATE           1,801     20250711131217802
 276.3      13:42:52                                  CHIX           1,183     20250711131217804
 276.3      13:42:57                                  BATE           78        20250711131217822
 276.3      13:42:57                                  BATE           1,195     20250711131217824
 276.3      13:43:00                                  BATE           76        20250711131217848
 276.3      13:43:03                                  BATE           73        20250711131217862
 276.3      13:43:06                                  BATE           80        20250711131217888
 276.3      13:43:09                                  BATE           77        20250711131217902
 276.3      13:43:12                                  BATE           77        20250711131217908
 276.3      13:43:15                                  BATE           76        20250711131217914
 276.3      13:43:18                                  BATE           81        20250711131217922
 276.3      13:43:24                                  BATE           85        20250711131218086
 276.3      13:43:27                                  BATE           80        20250711131218140
 276.3      13:43:30                                  BATE           71        20250711131218154
 276.3      13:43:31                                  XLON           532       20250711131218162
 276.3      13:43:31                                  XLON           330       20250711131218164
 276.3      13:43:31                                  XLON           857       20250711131218166
 276.3      13:43:31                                  XLON           200       20250711131218168
 276.3      13:43:31                                  XLON           310       20250711131218170
 276.3      13:43:33                                  BATE           86        20250711131218179
 276.3      13:43:36                                  BATE           78        20250711131218207
 276.3      13:43:39                                  BATE           85        20250711131218231
 276.3      13:43:39                                  BATE           21        20250711131218233
 276.3      13:43:39                                  BATE           74        20250711131218235
 276.3      13:43:42                                  BATE           84        20250711131218351
 276.3      13:43:42                                  BATE           21        20250711131218353
 276.3      13:43:42                                  BATE           78        20250711131218355
 276.3      13:43:45                                  BATE           84        20250711131218363
 276.3      13:43:48                                  BATE           82        20250711131218381
 276.3      13:43:48                                  BATE           2         20250711131218383
 276.3      13:43:48                                  BATE           21        20250711131218385
 276.3      13:43:48                                  BATE           2         20250711131218387
 276.3      13:43:48                                  BATE           82        20250711131218389
 276.3      13:43:48                                  BATE           19        20250711131218391
 276.3      13:43:48                                  BATE           2         20250711131218393
 276.3      13:43:48                                  BATE           78        20250711131218395
 276.3      13:43:48                                  BATE           2         20250711131218397
 276.3      13:43:48                                  BATE           2         20250711131218399
 276.3      13:43:48                                  BATE           2         20250711131218401
 276.3      13:43:48                                  BATE           17        20250711131218403
 276.3      13:43:48                                  BATE           15        20250711131218405
 276.3      13:43:51                                  BATE           82        20250711131218427
 276.3      13:43:51                                  BATE           7         20250711131218429
 276.3      13:43:51                                  BATE           2         20250711131218431
 276.3      13:43:51                                  BATE           21        20250711131218433
 276.3      13:43:51                                  BATE           21        20250711131218435
 276.3      13:43:51                                  BATE           21        20250711131218437
 276.3      13:43:51                                  BATE           77        20250711131218439
 276.3      13:43:51                                  BATE           2         20250711131218441
 276.3      13:43:51                                  BATE           21        20250711131218443
 276.3      13:43:51                                  BATE           62        20250711131218445
 276.3      13:43:51                                  BATE           62        20250711131218447
 276.3      13:43:51                                  BATE           86        20250711131218449
 276.3      13:43:51                                  BATE           2         20250711131218451
 276.3      13:43:51                                  BATE           21        20250711131218453
 276.3      13:43:54                                  BATE           84        20250711131218513
 276.3      13:43:57                                  BATE           77        20250711131218521
 276.3      13:44:00                                  BATE           77        20250711131218531
 276.3      13:44:03                                  BATE           84        20250711131218540
 276.3      13:44:15                                  BATE           12        20250711131218712
 276.3      13:44:36                                  BATE           285       20250711131219062
 276.3      13:44:36                                  BATE           75        20250711131219064
 276.3      13:44:39                                  BATE           85        20250711131219102
 276.3      13:44:42                                  BATE           85        20250711131219136
 276.3      13:44:45                                  BATE           78        20250711131219270
 276.3      13:44:48                                  BATE           78        20250711131219282
 276.3      13:44:54                                  BATE           73        20250711131219303
 276.3      13:44:57                                  BATE           73        20250711131219341
 276.3      13:45:00                                  BATE           86        20250711131219375
 276.3      13:45:03                                  BATE           75        20250711131219413
 276.3      13:45:06                                  BATE           77        20250711131219423
 276.3      13:45:09                                  BATE           74        20250711131219567
 276.3      13:45:12                                  BATE           75        20250711131219589
 276.3      13:45:15                                  BATE           85        20250711131219601
 276.3      13:45:18                                  BATE           81        20250711131219617
 276.3      13:45:21                                  BATE           86        20250711131219643
 276.3      13:45:24                                  BATE           79        20250711131219663
 276.3      13:45:27                                  BATE           77        20250711131219681
 276.3      13:45:30                                  BATE           72        20250711131219707
 276.2      13:45:32                                  BATE           2,324     20250711131219713
 276.2      13:45:32                                  CHIX           1,616     20250711131219715
 276.2      13:45:32                                  XLON           7,744     20250711131219717
 276.2      13:46:40                                  XLON           2,343     20250711131220317
 276.2      13:46:40                                  CHIX           1,746     20250711131220319
 276.2      13:46:40                                  BATE           2,040     20250711131220321
 276.2      13:47:03                                  BATE           80        20250711131220559
 276.2      13:47:03                                  BATE           80        20250711131220561
 276.2      13:47:06                                  BATE           76        20250711131220607
 276.2      13:47:06                                  BATE           76        20250711131220609
 276.1      13:47:12                                  AQXE           673       20250711131220765
 276.1      13:47:33                                  BATE           91        20250711131220879
 276.2      13:48:15                                  XLON           235       20250711131221357
 276.2      13:48:15                                  XLON           535       20250711131221359
 276.2      13:48:15                                  XLON           528       20250711131221361
 276.2      13:48:15                                  XLON           69        20250711131221363
 276.4      13:48:52                                  XLON           1,871     20250711131221688
 276.4      13:49:13                                  BATE           76        20250711131221792
 276.5      13:50:10                                  XLON           322       20250711131222370
 276.5      13:50:10                                  XLON           779       20250711131222372
 276.5      13:50:10                                  XLON           482       20250711131222374
 276.5      13:50:10                                  XLON           125       20250711131222376
 276.5      13:50:10                                  XLON           2,674     20250711131222378
 276.5      13:50:10                                  XLON           638       20250711131222380
 276.4      13:50:53                                  BATE           672       20250711131222730
 276.4      13:51:23                                  CHIX           2,464     20250711131223198
 276.4      13:51:23                                  AQXE           2,395     20250711131223200
 276.4      13:51:23                                  BATE           1,083     20250711131223202
 276.4      13:51:23                                  TRQX           1,956     20250711131223204
 276.4      13:51:23                                  XLON           1,972     20250711131223206
 276.4      13:51:28                                  BATE           84        20250711131223246
 276.4      13:51:28                                  BATE           1,363     20250711131223248
 276.4      13:51:31                                  BATE           81        20250711131223284
 276.4      13:51:34                                  BATE           81        20250711131223288
 276.4      13:51:43                                  BATE           87        20250711131223448
 276.4      13:51:46                                  BATE           79        20250711131223474
 276.4      13:51:49                                  BATE           83        20250711131223488
 276.4      13:51:52                                  BATE           85        20250711131223498
 276.4      13:51:55                                  BATE           75        20250711131223508
 276.4      13:51:58                                  BATE           86        20250711131223516
 276.4      13:52:01                                  BATE           85        20250711131223562
 276.4      13:52:01                                  BATE           593       20250711131223564
 276.4      13:52:01                                  BATE           593       20250711131223566
 276.4      13:52:01                                  BATE           1         20250711131223568
 276.4      13:52:01                                  BATE           7         20250711131223570
 276.4      13:52:01                                  BATE           7         20250711131223572
 276.4      13:52:01                                  BATE           7         20250711131223574
 276.4      13:52:01                                  BATE           593       20250711131223576
 276.4      13:52:01                                  BATE           82        20250711131223578
 276.4      13:52:01                                  BATE           593       20250711131223580
 276.4      13:52:01                                  BATE           1         20250711131223582
 276.4      13:52:01                                  BATE           7         20250711131223584
 276.4      13:52:01                                  BATE           7         20250711131223586
 276.4      13:52:01                                  BATE           7         20250711131223588
 276.4      13:52:01                                  BATE           593       20250711131223590
 276.4      13:52:01                                  BATE           83        20250711131223592
 276.4      13:52:01                                  BATE           41        20250711131223594
 276.4      13:52:01                                  BATE           593       20250711131223596
 276.4      13:52:01                                  BATE           41        20250711131223598
 276.4      13:52:01                                  BATE           116       20250711131223600
 276.4      13:52:04                                  BATE           477       20250711131223758
 276.4      13:52:04                                  BATE           77        20250711131223760
 276.4      13:52:04                                  BATE           593       20250711131223762
 276.4      13:52:04                                  BATE           1         20250711131223764
 276.4      13:52:04                                  BATE           7         20250711131223766
 276.4      13:52:04                                  BATE           7         20250711131223768
 276.4      13:52:04                                  BATE           7         20250711131223770
 276.4      13:52:04                                  BATE           84        20250711131223772
 276.4      13:52:04                                  BATE           42        20250711131223774
 276.4      13:52:04                                  BATE           7         20250711131223776
 276.4      13:52:04                                  BATE           7         20250711131223778
 276.4      13:52:04                                  BATE           7         20250711131223780
 276.4      13:52:04                                  BATE           72        20250711131223782
 276.4      13:52:04                                  BATE           1         20250711131223784
 276.4      13:52:04                                  BATE           48        20250711131223786
 276.4      13:52:04                                  BATE           48        20250711131223788
 276.4      13:52:04                                  BATE           7         20250711131223790
 276.4      13:52:04                                  BATE           41        20250711131223792
 276.4      13:52:04                                  XLON           273       20250711131223800
 276.4      13:52:04                                  XLON           487       20250711131223802
 276.4      13:52:04                                  XLON           278       20250711131223804
 276.4      13:52:04                                  XLON           1,094     20250711131223806
 276.4      13:52:04                                  XLON           1,408     20250711131223808
 276.4      13:52:04                                  XLON           213       20250711131223810
 276.4      13:52:04                                  XLON           1,408     20250711131223812
 276.4      13:52:04                                  XLON           94        20250711131223814
 276.4      13:52:07                                  BATE           84        20250711131223830
 276.4      13:52:07                                  BATE           1         20250711131223832
 276.4      13:52:07                                  BATE           7         20250711131223834
 276.4      13:52:07                                  BATE           7         20250711131223836
 276.4      13:52:07                                  BATE           7         20250711131223838
 276.4      13:52:07                                  BATE           73        20250711131223840
 276.4      13:52:07                                  BATE           1         20250711131223842
 276.4      13:52:07                                  BATE           7         20250711131223844
 276.4      13:52:07                                  BATE           7         20250711131223846
 276.4      13:52:07                                  BATE           79        20250711131223848
 276.4      13:52:07                                  BATE           1         20250711131223850
 276.4      13:52:07                                  BATE           7         20250711131223852
 276.4      13:52:07                                  BATE           7         20250711131223854
 276.4      13:52:07                                  BATE           7         20250711131223856
 276.3      13:52:07                                  BATE           1,748     20250711131223858
 276.3      13:52:07                                  CHIX           2,239     20250711131223860
 276.3      13:52:07                                  AQXE           832       20250711131223862
 276.3      13:52:07                                  BATE           354       20250711131223864
 276.3      13:52:07                                  AQXE           1,507     20250711131223866
 276.3      13:52:07                                  XLON           456       20250711131223868
 276.3      13:52:07                                  XLON           1,895     20250711131223870
 276.3      13:52:12                                  BATE           2         20250711131223886
 276.3      13:52:12                                  BATE           13        20250711131223888
 276.3      13:52:15                                  BATE           1         20250711131223906
 276.3      13:52:27                                  BATE           41        20250711131224066
 276.2      13:53:52                                  XLON           1,298     20250711131224688
 276.2      13:53:52                                  CHIX           1,785     20250711131224690
 276.2      13:53:52                                  BATE           2,262     20250711131224692
 276.2      13:53:52                                  AQXE           1,954     20250711131224694
 276.1      13:53:57                                  BATE           82        20250711131224726
 276.1      13:53:57                                  BATE           790       20250711131224728
 276.1      13:53:57                                  BATE           274       20250711131224730
 276.1      13:54:03                                  BATE           30        20250711131224818
 276.8      13:57:34                                  XLON           1,622     20250711131226813
 276.8      13:57:45                                  XLON           473       20250711131226865
 276.9      13:58:50                                  XLON           1,408     20250711131227456
 276.9      13:58:50                                  XLON           97        20250711131227458
 276.9      13:58:50                                  XLON           411       20250711131227460
 276.9      13:59:50                                  XLON           329       20250711131228070
 276.8      13:59:50                                  XLON           2,068     20250711131228072
 276.9      13:59:50                                  XLON           416       20250711131228074
 276.8      13:59:50                                  CHIX           1,883     20250711131228076
 276.8      13:59:50                                  AQXE           1,778     20250711131228078
 276.9      13:59:50                                  XLON           1,408     20250711131228080
 276.9      13:59:50                                  XLON           857       20250711131228082
 276.8      13:59:50                                  XLON           1,700     20250711131228084
 276.8      13:59:50                                  XLON           312       20250711131228086
 276.7      13:59:55                                  BATE           87        20250711131228116
 276.7      13:59:58                                  BATE           81        20250711131228242
 276.7      14:00:01                                  BATE           2         20250711131228284
 276.7      14:00:01                                  BATE           82        20250711131228286
 276.7      14:00:04                                  BATE           79        20250711131228326
 276.7      14:00:04                                  BATE           593       20250711131228328
 276.6      14:00:07                                  CHIX           1,771     20250711131228358
 276.6      14:00:07                                  BATE           84        20250711131228360
 276.6      14:00:07                                  BATE           2         20250711131228362
 276.6      14:00:07                                  BATE           16        20250711131228364
 276.6      14:00:07                                  BATE           16        20250711131228366
 276.6      14:00:07                                  BATE           16        20250711131228368
 276.6      14:00:07                                  BATE           86        20250711131228370
 276.6      14:00:09                                  XLON           1,408     20250711131228392
 276.6      14:00:09                                  XLON           304       20250711131228394
 276.6      14:00:09                                  XLON           191       20250711131228396
 276.6      14:00:09                                  XLON           151       20250711131228398
 276.6      14:00:09                                  XLON           996       20250711131228400
 276.6      14:00:10                                  BATE           80        20250711131228406
 276.6      14:00:13                                  BATE           83        20250711131228420
 276.6      14:00:16                                  BATE           81        20250711131228538
 276.6      14:00:19                                  BATE           83        20250711131228554
 276.6      14:00:22                                  BATE           83        20250711131228558
 276.6      14:00:25                                  BATE           79        20250711131228568
 276.6      14:00:28                                  BATE           81        20250711131228576
 276.6      14:00:31                                  BATE           78        20250711131228586
 276.6      14:00:34                                  BATE           80        20250711131228618
 276.6      14:00:37                                  BATE           88        20250711131228626
 276.6      14:00:40                                  BATE           73        20250711131228630
 276.6      14:00:43                                  BATE           72        20250711131228674
 276.6      14:00:46                                  BATE           88        20250711131228702
 276.6      14:00:46                                  BATE           593       20250711131228704
 276.6      14:00:46                                  BATE           593       20250711131228706
 276.6      14:00:46                                  BATE           74        20250711131228708
 276.6      14:00:49                                  BATE           83        20250711131228852
 276.6      14:00:52                                  BATE           76        20250711131228866
 276.6      14:00:55                                  BATE           77        20250711131228868
 276.6      14:00:58                                  BATE           83        20250711131228882
 276.6      14:01:01                                  BATE           76        20250711131228908
 276.6      14:01:04                                  BATE           77        20250711131228944
 276.6      14:01:07                                  BATE           88        20250711131228972
 276.6      14:01:10                                  BATE           76        20250711131228990
 276.6      14:01:10                                  BATE           1         20250711131228992
 276.6      14:01:10                                  BATE           16        20250711131228994
 276.6      14:01:10                                  BATE           73        20250711131228996
 276.6      14:01:10                                  BATE           16        20250711131228998
 276.6      14:01:10                                  BATE           76        20250711131229000
 276.6      14:01:10                                  BATE           1         20250711131229002
 276.6      14:01:10                                  BATE           16        20250711131229004
 276.6      14:01:10                                  BATE           16        20250711131229006
 276.6      14:01:10                                  BATE           16        20250711131229008
 276.5      14:01:10                                  XLON           5,590     20250711131229010
 276.5      14:01:10                                  BATE           1,843     20250711131229012
 276.5      14:01:10                                  CHIX           2,550     20250711131229014
 276.5      14:01:10                                  XLON           2,045     20250711131229016
 276.5      14:01:15                                  BATE           187       20250711131229194
 276.5      14:02:15                                  BATE           8         20250711131229853
 276.5      14:02:39                                  BATE           673       20250711131230075
 276.5      14:02:45                                  BATE           270       20250711131230121
 276.6      14:05:43                                  XLON           1,130     20250711131231891
 276.6      14:05:43                                  XLON           1,005     20250711131231893
 276.6      14:05:43                                  XLON           5,224     20250711131231895
 276.5      14:05:44                                  BATE           1,377     20250711131231905
 276.5      14:05:44                                  BATE           80        20250711131231907
 276.5      14:05:44                                  BATE           80        20250711131231909
 276.5      14:05:45                                  BATE           83        20250711131231915
 276.5      14:05:45                                  BATE           83        20250711131231917
 276.5      14:05:49                                  BATE           78        20250711131231931
 276.5      14:05:50                                  BATE           88        20250711131231941
 276.5      14:05:51                                  BATE           81        20250711131231947
 276.6      14:06:42                                  XLON           671       20250711131232471
 276.6      14:06:42                                  XLON           62        20250711131232473
 276.6      14:06:59                                  BATE           8,066     20250711131232608
 276.6      14:06:59                                  CHIX           3         20250711131232610
 276.6      14:06:59                                  CHIX           1         20250711131232612
 276.6      14:06:59                                  CHIX           227       20250711131232614
 276.6      14:07:00                                  CHIX           1,583     20250711131232716
 276.6      14:07:00                                  CHIX           5,095     20250711131232718
 276.6      14:07:00                                  XLON           305       20250711131232730
 276.6      14:07:00                                  XLON           2         20250711131232732
 276.6      14:07:00                                  XLON           857       20250711131232734
 276.6      14:07:02                                  CHIX           298       20250711131232752
 276.6      14:07:03                                  XLON           292       20250711131232756
 276.6      14:07:03                                  XLON           292       20250711131232758
 276.6      14:07:03                                  XLON           7,134     20250711131232760
 276.6      14:08:34                                  TRQX           2,349     20250711131233992
 276.6      14:08:34                                  AQXE           2,346     20250711131233994
 276.6      14:08:34                                  BATE           2,253     20250711131233996
 276.5      14:08:40                                  XLON           1,812     20250711131234052
 276.5      14:08:40                                  CHIX           1,614     20250711131234054
 276.5      14:09:10                                  BATE           204       20250711131234354
 276.5      14:09:10                                  BATE           76        20250711131234356
 276.7      14:12:06                                  BATE           852       20250711131235797
 276.8      14:12:06                                  XLON           1,408     20250711131235809
 276.8      14:12:06                                  XLON           4         20250711131235811
 276.8      14:12:06                                  XLON           323       20250711131235813
 276.8      14:12:06                                  XLON           133       20250711131235815
 276.8      14:12:06                                  XLON           750       20250711131235817
 276.8      14:12:07                                  XLON           3,411     20250711131235819
 276.8      14:12:07                                  XLON           1,243     20250711131235821
 276.8      14:12:07                                  XLON           761       20250711131235823
 276.8      14:12:07                                  XLON           266       20250711131235825
 276.8      14:12:07                                  XLON           924       20250711131235829
 276.8      14:12:07                                  XLON           2         20250711131235831
 276.8      14:12:07                                  XLON           184       20250711131235833
 276.7      14:13:13                                  BATE           443       20250711131236171
 276.7      14:13:13                                  CHIX           3,074     20250711131236173
 276.7      14:13:13                                  XLON           2,551     20250711131236175
 276.8      14:14:56                                  TRQX           2,438     20250711131237567
 276.8      14:14:56                                  CHIX           2,149     20250711131237569
 276.8      14:14:56                                  BATE           2,165     20250711131237571
 276.8      14:14:56                                  AQXE           1,279     20250711131237573
 276.8      14:14:56                                  AQXE           166       20250711131237575
 276.8      14:14:56                                  AQXE           997       20250711131237577
 276.8      14:15:01                                  BATE           90        20250711131237633
 276.8      14:15:01                                  BATE           334       20250711131237635
 276.8      14:15:17                                  XLON           309       20250711131237825
 276.8      14:15:17                                  XLON           309       20250711131237827
 276.8      14:15:20                                  XLON           1,273     20250711131237857
 276.8      14:15:20                                  XLON           4,656     20250711131237859
 276.8      14:15:20                                  XLON           1,827     20250711131237861
 276.8      14:15:31                                  BATE           779       20250711131237958
 276.8      14:15:31                                  BATE           87        20250711131237960
 276.8      14:15:31                                  BATE           779       20250711131237962
 276.8      14:15:31                                  BATE           3         20250711131237964
 276.8      14:15:31                                  BATE           779       20250711131237966
 276.8      14:15:31                                  BATE           3         20250711131237968
 276.8      14:15:31                                  BATE           77        20250711131237970
 276.8      14:15:31                                  BATE           779       20250711131237972
 276.8      14:15:31                                  BATE           3         20250711131237974
 276.8      14:15:31                                  BATE           3         20250711131237976
 276.8      14:15:31                                  BATE           76        20250711131237978
 276.8      14:15:31                                  BATE           3         20250711131237980
 276.8      14:15:31                                  BATE           44        20250711131237982
 276.8      14:15:31                                  BATE           779       20250711131237984
 276.8      14:15:31                                  BATE           227       20250711131237986
 276.8      14:15:32                                  BATE           552       20250711131238000
 276.8      14:15:32                                  BATE           3         20250711131238102
 276.8      14:15:32                                  BATE           84        20250711131238104
 276.8      14:15:32                                  BATE           779       20250711131238106
 276.8      14:15:32                                  BATE           87        20250711131238108
 276.8      14:15:32                                  BATE           779       20250711131238110
 276.8      14:15:32                                  BATE           979       20250711131238112
 276.8      14:15:33                                  BATE           779       20250711131238114
 276.8      14:15:33                                  BATE           78        20250711131238116
 276.8      14:15:33                                  BATE           15        20250711131238118
 276.8      14:15:33                                  BATE           15        20250711131238120
 276.8      14:15:33                                  BATE           80        20250711131238122
 276.8      14:15:33                                  BATE           78        20250711131238124
 276.8      14:15:34                                  BATE           91        20250711131238150
 276.8      14:15:34                                  BATE           779       20250711131238152
 276.8      14:15:34                                  BATE           779       20250711131238154
 276.8      14:15:34                                  BATE           44        20250711131238156
 276.8      14:15:34                                  BATE           15        20250711131238158
 276.8      14:15:34                                  BATE           15        20250711131238160
 276.8      14:15:34                                  BATE           56        20250711131238162
 276.8      14:15:34                                  BATE           779       20250711131238164
 276.8      14:15:34                                  BATE           77        20250711131238166
 276.8      14:15:34                                  BATE           3         20250711131238168
 276.8      14:15:34                                  BATE           15        20250711131238170
 276.8      14:15:34                                  BATE           15        20250711131238172
 276.8      14:15:34                                  BATE           15        20250711131238174
 276.8      14:15:34                                  BATE           779       20250711131238176
 276.8      14:15:34                                  BATE           779       20250711131238178
 276.8      14:15:34                                  BATE           79        20250711131238180
 276.8      14:15:34                                  BATE           779       20250711131238182
 276.8      14:15:34                                  BATE           3         20250711131238184
 276.8      14:15:34                                  BATE           15        20250711131238186
 276.8      14:15:34                                  BATE           15        20250711131238188
 276.8      14:15:34                                  BATE           15        20250711131238190
 276.8      14:15:34                                  BATE           779       20250711131238192
 276.8      14:15:34                                  BATE           3         20250711131238194
 276.8      14:15:34                                  BATE           15        20250711131238196
 276.8      14:15:34                                  BATE           15        20250711131238198
 276.8      14:15:34                                  BATE           15        20250711131238200
 276.8      14:15:34                                  BATE           89        20250711131238202
 276.8      14:15:34                                  BATE           41        20250711131238204
 276.8      14:15:34                                  BATE           89        20250711131238206
 276.8      14:15:34                                  BATE           3         20250711131238208
 276.8      14:15:34                                  BATE           15        20250711131238210
 276.8      14:15:34                                  BATE           15        20250711131238212
 276.8      14:15:34                                  BATE           15        20250711131238214
 276.8      14:15:34                                  BATE           86        20250711131238216
 276.8      14:15:34                                  BATE           3         20250711131238218
 276.8      14:15:34                                  BATE           15        20250711131238220
 276.8      14:15:34                                  BATE           15        20250711131238222
 276.8      14:15:34                                  BATE           15        20250711131238224
 276.8      14:15:34                                  BATE           79        20250711131238226
 276.8      14:15:34                                  BATE           15        20250711131238228
 276.8      14:15:34                                  BATE           3         20250711131238230
 276.8      14:15:34                                  BATE           12        20250711131238232
 276.8      14:15:37                                  BATE           77        20250711131238420
 276.8      14:15:37                                  BATE           3         20250711131238422
 276.8      14:15:37                                  BATE           15        20250711131238424
 276.8      14:15:37                                  BATE           15        20250711131238426
 276.8      14:15:37                                  BATE           15        20250711131238428
 276.8      14:15:37                                  BATE           76        20250711131238430
 276.8      14:15:37                                  BATE           41        20250711131238432
 276.8      14:15:38                                  BATE           80        20250711131238460
 276.8      14:15:38                                  BATE           3         20250711131238462
 276.8      14:15:38                                  BATE           15        20250711131238464
 276.8      14:15:38                                  BATE           15        20250711131238466
 276.8      14:15:38                                  BATE           15        20250711131238468
 276.8      14:15:38                                  BATE           83        20250711131238470
 276.8      14:15:38                                  BATE           41        20250711131238472
 276.8      14:15:38                                  BATE           41        20250711131238474
 276.8      14:15:38                                  BATE           82        20250711131238476
 276.8      14:15:38                                  BATE           3         20250711131238478
 276.8      14:15:38                                  BATE           15        20250711131238480
 276.8      14:15:38                                  BATE           15        20250711131238482
 276.8      14:15:38                                  BATE           15        20250711131238484
 276.7      14:15:39                                  CHIX           2,339     20250711131238492
 276.7      14:15:39                                  BATE           2,805     20250711131238494
 276.7      14:15:39                                  AQXE           899       20250711131238496
 276.7      14:15:39                                  AQXE           1,658     20250711131238498
 276.7      14:15:39                                  BATE           77        20250711131238500
 276.7      14:15:40                                  BATE           11        20250711131238504
 276.7      14:16:00                                  BATE           1,051     20250711131238732
 276.7      14:16:00                                  BATE           3         20250711131238734
 276.7      14:16:00                                  BATE           15        20250711131238736
 276.7      14:16:00                                  BATE           15        20250711131238738
 276.7      14:16:00                                  BATE           15        20250711131238740
 276.6      14:16:05                                  BATE           2,423     20250711131238778
 276.5      14:16:45                                  XLON           2,679     20250711131239126
 276.5      14:16:45                                  BATE           445       20250711131239128
 276.5      14:16:46                                  BATE           1,678     20250711131239136
 276.5      14:16:51                                  BATE           78        20250711131239166
 276.5      14:16:54                                  BATE           84        20250711131239176
 276.5      14:16:55                                  AQXE           174       20250711131239200
 276.5      14:16:57                                  BATE           87        20250711131239312
 276.5      14:17:00                                  BATE           76        20250711131239336
 276.5      14:17:03                                  BATE           85        20250711131239408
 276.5      14:17:06                                  BATE           87        20250711131239448
 276.5      14:17:09                                  BATE           86        20250711131239486
 276.5      14:17:12                                  BATE           75        20250711131239492
 276.5      14:17:15                                  BATE           91        20250711131239498
 276.5      14:17:18                                  BATE           81        20250711131239612
 276.5      14:17:21                                  BATE           86        20250711131239628
 276.5      14:17:24                                  BATE           82        20250711131239648
 276.5      14:17:28                                  BATE           82        20250711131239660
 276.5      14:17:28                                  BATE           132       20250711131239662
 276.5      14:17:29                                  TRQX           336       20250711131239666
 276.5      14:17:29                                  TRQX           545       20250711131239668
 276.5      14:17:30                                  BATE           80        20250711131239670
 276.5      14:17:33                                  BATE           303       20250711131239684
 276.5      14:17:42                                  BATE           89        20250711131239738
 276.5      14:19:03                                  BATE           81        20250711131240568
 276.5      14:19:36                                  BATE           89        20250711131240972
 276.5      14:19:36                                  XLON           331       20250711131240974
 276.5      14:19:36                                  XLON           1,067     20250711131240976
 276.5      14:19:36                                  XLON           5,650     20250711131240978
 276.4      14:19:36                                  TRQX           2,854     20250711131240980
 276.4      14:19:37                                  CHIX           514       20250711131240986
 276.5      14:19:39                                  BATE           81        20250711131240990
 276.5      14:19:39                                  BATE           9         20250711131240992
 276.5      14:19:39                                  BATE           975       20250711131240994
 276.5      14:19:39                                  BATE           5         20250711131240996
 276.5      14:19:39                                  BATE           15        20250711131240998
 276.5      14:19:39                                  BATE           88        20250711131241100
 276.5      14:19:39                                  BATE           5         20250711131241102
 276.5      14:19:39                                  BATE           15        20250711131241104
 276.5      14:19:39                                  BATE           87        20250711131241106
 276.5      14:19:39                                  BATE           5         20250711131241108
 276.5      14:19:39                                  BATE           15        20250711131241112
 276.5      14:19:42                                  BATE           78        20250711131241134
 276.5      14:19:42                                  BATE           197       20250711131241136
 276.5      14:19:42                                  BATE           975       20250711131241138
 276.5      14:19:42                                  BATE           5         20250711131241140
 276.5      14:19:42                                  BATE           15        20250711131241142
 276.5      14:19:42                                  BATE           4         20250711131241144
 276.5      14:19:42                                  BATE           90        20250711131241146
 276.5      14:19:42                                  BATE           5         20250711131241148
 276.5      14:19:42                                  BATE           15        20250711131241150
 276.5      14:19:42                                  BATE           81        20250711131241152
 276.5      14:19:42                                  BATE           46        20250711131241154
 276.5      14:19:42                                  BATE           15        20250711131241156
 276.5      14:19:45                                  BATE           86        20250711131241194
 276.5      14:19:48                                  BATE           78        20250711131241218
 276.5      14:19:54                                  BATE           87        20250711131241264
 276.5      14:20:00                                  BATE           90        20250711131241292
 276.5      14:20:03                                  BATE           88        20250711131241400
 276.5      14:20:06                                  BATE           78        20250711131241410
 276.5      14:20:06                                  BATE           975       20250711131241412
 276.5      14:20:06                                  BATE           5         20250711131241414
 276.5      14:20:06                                  BATE           975       20250711131241416
 276.5      14:20:06                                  BATE           5         20250711131241418
 276.5      14:20:06                                  BATE           88        20250711131241420
 276.5      14:20:06                                  BATE           5         20250711131241422
 276.5      14:20:06                                  BATE           5         20250711131241424
 276.5      14:20:06                                  BATE           81        20250711131241426
 276.5      14:20:06                                  BATE           5         20250711131241428
 276.5      14:20:06                                  BATE           5         20250711131241430
 276.5      14:20:06                                  BATE           5         20250711131241432
 276.5      14:20:06                                  BATE           5         20250711131241434
 276.5      14:20:06                                  BATE           5         20250711131241436
 276.5      14:20:06                                  BATE           75        20250711131241438
 276.5      14:20:06                                  BATE           5         20250711131241440
 276.5      14:20:06                                  BATE           5         20250711131241442
 276.5      14:20:06                                  BATE           5         20250711131241444
 276.5      14:20:06                                  BATE           5         20250711131241446
 276.5      14:20:06                                  BATE           5         20250711131241448
 276.5      14:20:06                                  BATE           5         20250711131241450
 276.5      14:20:06                                  BATE           5         20250711131241452
 276.5      14:20:06                                  BATE           78        20250711131241454
 276.5      14:20:06                                  BATE           5         20250711131241456
 276.5      14:20:06                                  BATE           5         20250711131241458
 276.5      14:20:06                                  BATE           5         20250711131241460
 276.5      14:20:06                                  BATE           5         20250711131241462
 276.5      14:20:06                                  BATE           5         20250711131241464
 276.5      14:20:06                                  BATE           5         20250711131241466
 276.5      14:20:06                                  BATE           5         20250711131241468
 276.5      14:20:06                                  BATE           75        20250711131241470
 276.5      14:20:06                                  BATE           5         20250711131241472
 276.5      14:20:06                                  BATE           5         20250711131241474
 276.5      14:20:06                                  BATE           5         20250711131241476
 276.5      14:20:06                                  BATE           5         20250711131241478
 276.5      14:20:06                                  BATE           5         20250711131241480
 276.5      14:20:06                                  BATE           5         20250711131241482
 276.5      14:20:06                                  BATE           75        20250711131241484
 276.5      14:20:06                                  BATE           5         20250711131241486
 276.5      14:20:06                                  BATE           5         20250711131241488
 276.5      14:20:06                                  BATE           5         20250711131241490
 276.5      14:20:06                                  BATE           46        20250711131241492
 276.5      14:20:09                                  BATE           92        20250711131241552
 276.5      14:20:09                                  BATE           5         20250711131241554
 276.5      14:20:09                                  BATE           5         20250711131241556
 276.5      14:20:09                                  BATE           87        20250711131241558
 276.5      14:20:09                                  BATE           5         20250711131241560
 276.5      14:20:09                                  BATE           5         20250711131241562
 276.5      14:20:09                                  BATE           75        20250711131241564
 276.5      14:20:09                                  BATE           5         20250711131241566
 276.5      14:20:09                                  BATE           5         20250711131241568
 276.5      14:20:09                                  BATE           5         20250711131241570
 276.5      14:20:09                                  BATE           5         20250711131241572
 276.5      14:20:09                                  BATE           5         20250711131241574
 276.5      14:20:09                                  BATE           79        20250711131241576
 276.5      14:20:09                                  BATE           46        20250711131241578
 276.5      14:20:12                                  BATE           86        20250711131241588
 276.5      14:20:12                                  BATE           5         20250711131241590
 276.5      14:20:12                                  BATE           5         20250711131241592
 276.5      14:20:12                                  BATE           77        20250711131241594
 276.5      14:20:12                                  BATE           5         20250711131241596
 276.5      14:20:12                                  BATE           5         20250711131241598
 276.5      14:20:12                                  BATE           85        20250711131241700
 276.5      14:20:12                                  BATE           5         20250711131241702
 276.5      14:20:12                                  BATE           5         20250711131241704
 276.5      14:20:12                                  BATE           5         20250711131241706
 276.5      14:20:12                                  BATE           5         20250711131241708
 276.5      14:20:12                                  BATE           5         20250711131241710
 276.5      14:20:12                                  BATE           78        20250711131241712
 276.5      14:20:12                                  BATE           5         20250711131241714
 276.5      14:20:12                                  BATE           5         20250711131241716
 276.5      14:20:12                                  BATE           5         20250711131241718
 276.5      14:20:12                                  BATE           5         20250711131241720
 276.5      14:20:12                                  BATE           5         20250711131241722
 276.5      14:20:12                                  BATE           5         20250711131241724
 276.5      14:20:12                                  BATE           5         20250711131241726
 276.5      14:20:12                                  BATE           75        20250711131241728
 276.5      14:20:12                                  BATE           5         20250711131241730
 276.5      14:20:12                                  BATE           46        20250711131241732
 276.5      14:20:15                                  BATE           75        20250711131241782
 276.5      14:20:15                                  BATE           5         20250711131241784
 276.5      14:20:15                                  BATE           5         20250711131241786
 276.5      14:20:15                                  BATE           82        20250711131241788
 276.5      14:20:15                                  BATE           5         20250711131241790
 276.5      14:20:15                                  BATE           5         20250711131241792
 276.5      14:20:15                                  BATE           83        20250711131241794
 276.5      14:20:15                                  BATE           5         20250711131241796
 276.5      14:20:15                                  BATE           5         20250711131241798
 276.5      14:20:15                                  BATE           5         20250711131241800
 276.5      14:20:15                                  BATE           5         20250711131241802
 276.5      14:20:15                                  BATE           5         20250711131241804
 276.5      14:20:15                                  BATE           87        20250711131241806
 276.5      14:20:15                                  BATE           5         20250711131241808
 276.5      14:20:15                                  BATE           5         20250711131241810
 276.5      14:20:15                                  BATE           5         20250711131241812
 276.5      14:20:15                                  BATE           5         20250711131241814
 276.5      14:20:15                                  BATE           5         20250711131241816
 276.5      14:20:15                                  BATE           5         20250711131241818
 276.5      14:20:15                                  BATE           5         20250711131241820
 276.5      14:20:15                                  BATE           77        20250711131241822
 276.5      14:20:15                                  BATE           5         20250711131241824
 276.5      14:20:15                                  BATE           5         20250711131241826
 276.5      14:20:15                                  BATE           5         20250711131241828
 276.5      14:20:15                                  BATE           5         20250711131241830
 276.5      14:20:15                                  BATE           5         20250711131241832
 276.5      14:20:15                                  BATE           5         20250711131241834
 276.5      14:20:15                                  BATE           5         20250711131241836
 276.5      14:20:15                                  BATE           83        20250711131241838
 276.5      14:20:15                                  BATE           5         20250711131241840
 276.5      14:20:15                                  BATE           5         20250711131241842
 276.5      14:20:15                                  BATE           5         20250711131241844
 276.5      14:20:15                                  BATE           5         20250711131241846
 276.5      14:20:15                                  BATE           5         20250711131241848
 276.5      14:20:15                                  BATE           5         20250711131241850
 276.5      14:20:15                                  BATE           92        20250711131241852
 276.5      14:20:15                                  BATE           5         20250711131241854
 276.5      14:20:15                                  BATE           5         20250711131241856
 276.5      14:20:15                                  BATE           5         20250711131241858
 276.5      14:20:15                                  BATE           5         20250711131241860
 276.5      14:20:15                                  BATE           5         20250711131241862
 276.5      14:20:15                                  BATE           5         20250711131241864
 276.5      14:20:15                                  BATE           5         20250711131241866
 276.5      14:20:15                                  BATE           83        20250711131241868
 276.5      14:20:15                                  BATE           46        20250711131241870
 276.5      14:20:15                                  BATE           41        20250711131241872
 276.5      14:20:18                                  BATE           92        20250711131242008
 276.5      14:20:18                                  BATE           5         20250711131242010
 276.5      14:20:18                                  BATE           65        20250711131242012
 276.5      14:20:18                                  BATE           90        20250711131242014
 276.5      14:20:18                                  BATE           5         20250711131242016
 276.5      14:20:18                                  BATE           25        20250711131242018
 276.5      14:20:18                                  BATE           5         20250711131242020
 276.5      14:20:18                                  BATE           89        20250711131242022
 276.5      14:20:18                                  BATE           5         20250711131242024
 276.5      14:20:18                                  BATE           20        20250711131242026
 276.5      14:20:18                                  BATE           5         20250711131242028
 276.5      14:20:18                                  BATE           5         20250711131242030
 276.5      14:20:18                                  BATE           19        20250711131242032
 276.5      14:20:18                                  BATE           5         20250711131242034
 276.5      14:20:18                                  BATE           1         20250711131242036
 276.5      14:20:18                                  BATE           5         20250711131242038
 276.5      14:20:18                                  BATE           19        20250711131242040
 276.5      14:20:18                                  BATE           78        20250711131242042
 276.5      14:20:18                                  BATE           5         20250711131242044
 276.5      14:20:18                                  BATE           1         20250711131242046
 276.5      14:20:18                                  BATE           5         20250711131242048
 276.5      14:20:18                                  BATE           19        20250711131242050
 276.5      14:20:18                                  BATE           5         20250711131242052
 276.5      14:20:18                                  BATE           1         20250711131242054
 276.5      14:20:18                                  BATE           5         20250711131242056
 276.5      14:20:18                                  BATE           19        20250711131242058
 276.5      14:20:18                                  BATE           5         20250711131242060
 276.5      14:20:18                                  BATE           1         20250711131242062
 276.5      14:20:18                                  BATE           5         20250711131242064
 276.5      14:20:18                                  BATE           87        20250711131242066
 276.5      14:20:18                                  BATE           18        20250711131242068
 276.5      14:20:18                                  BATE           5         20250711131242070
 276.5      14:20:18                                  BATE           7         20250711131242072
 276.5      14:20:18                                  BATE           5         20250711131242074
 276.5      14:20:18                                  BATE           13        20250711131242076
 276.5      14:20:18                                  BATE           5         20250711131242078
 276.5      14:20:18                                  BATE           7         20250711131242080
 276.5      14:20:18                                  BATE           5         20250711131242082
 276.5      14:20:18                                  BATE           13        20250711131242084
 276.5      14:20:18                                  BATE           5         20250711131242086
 276.5      14:20:18                                  BATE           7         20250711131242088
 276.5      14:20:18                                  BATE           5         20250711131242090
 276.5      14:20:18                                  BATE           13        20250711131242092
 276.5      14:20:18                                  BATE           80        20250711131242094
 276.5      14:20:18                                  BATE           5         20250711131242096
 276.5      14:20:18                                  BATE           7         20250711131242098
 276.5      14:20:18                                  BATE           5         20250711131242100
 276.5      14:20:18                                  BATE           13        20250711131242102
 276.5      14:20:18                                  BATE           5         20250711131242104
 276.5      14:20:18                                  BATE           7         20250711131242106
 276.5      14:20:18                                  BATE           5         20250711131242108
 276.5      14:20:18                                  BATE           13        20250711131242110
 276.5      14:20:18                                  BATE           5         20250711131242112
 276.5      14:20:18                                  BATE           7         20250711131242114
 276.5      14:20:18                                  BATE           5         20250711131242116
 276.5      14:20:18                                  BATE           81        20250711131242118
 276.5      14:20:18                                  BATE           13        20250711131242120
 276.5      14:20:18                                  BATE           5         20250711131242122
 276.5      14:20:18                                  BATE           12        20250711131242124
 276.5      14:20:18                                  BATE           5         20250711131242126
 276.5      14:20:18                                  BATE           8         20250711131242128
 276.5      14:20:18                                  BATE           5         20250711131242130
 276.5      14:20:18                                  BATE           12        20250711131242132
 276.5      14:20:18                                  BATE           46        20250711131242134
 276.5      14:20:18                                  BATE           8         20250711131242136
 276.5      14:20:21                                  BATE           84        20250711131242156
 276.5      14:20:21                                  BATE           5         20250711131242158
 276.5      14:20:21                                  BATE           24        20250711131242160
 276.5      14:20:21                                  BATE           5         20250711131242162
 276.5      14:20:21                                  BATE           86        20250711131242164
 276.5      14:20:21                                  BATE           1         20250711131242166
 276.5      14:20:21                                  BATE           5         20250711131242168
 276.5      14:20:21                                  BATE           24        20250711131242170
 276.5      14:20:21                                  BATE           1         20250711131242172
 276.5      14:20:21                                  BATE           79        20250711131242174
 276.5      14:20:21                                  BATE           5         20250711131242176
 276.5      14:20:21                                  BATE           23        20250711131242178
 276.5      14:20:21                                  BATE           2         20250711131242180
 276.5      14:20:21                                  BATE           5         20250711131242182
 276.5      14:20:21                                  BATE           23        20250711131242184
 276.5      14:20:21                                  BATE           89        20250711131242186
 276.5      14:20:21                                  BATE           2         20250711131242188
 276.5      14:20:21                                  BATE           5         20250711131242190
 276.5      14:20:21                                  BATE           22        20250711131242192
 276.5      14:20:21                                  BATE           3         20250711131242194
 276.5      14:20:21                                  BATE           41        20250711131242196
 276.5      14:20:24                                  BATE           89        20250711131242340
 276.5      14:20:24                                  BATE           5         20250711131242342
 276.5      14:20:24                                  BATE           25        20250711131242344
 276.5      14:20:24                                  BATE           92        20250711131242346
 276.5      14:20:24                                  BATE           5         20250711131242348
 276.5      14:20:24                                  BATE           24        20250711131242350
 276.5      14:20:24                                  BATE           77        20250711131242352
 276.5      14:20:24                                  BATE           5         20250711131242354
 276.5      14:20:24                                  BATE           1         20250711131242356
 276.5      14:20:24                                  BATE           5         20250711131242358
 276.5      14:20:24                                  BATE           19        20250711131242360
 276.5      14:20:24                                  BATE           5         20250711131242362
 276.5      14:20:24                                  BATE           1         20250711131242364
 276.5      14:20:24                                  BATE           5         20250711131242366
 276.5      14:20:24                                  BATE           18        20250711131242368
 276.5      14:20:24                                  BATE           5         20250711131242370
 276.5      14:20:24                                  BATE           92        20250711131242372
 276.5      14:20:24                                  BATE           2         20250711131242374
 276.5      14:20:24                                  BATE           5         20250711131242376
 276.5      14:20:24                                  BATE           22        20250711131242378
 276.5      14:20:24                                  BATE           3         20250711131242380
 276.5      14:20:24                                  BATE           5         20250711131242382
 276.5      14:20:24                                  BATE           21        20250711131242384
 276.5      14:20:24                                  BATE           45        20250711131242386
 276.5      14:20:27                                  BATE           75        20250711131242412
 276.5      14:20:27                                  BATE           5         20250711131242414
 276.5      14:20:27                                  BATE           24        20250711131242416
 276.5      14:20:27                                  BATE           1         20250711131242418
 276.5      14:20:27                                  BATE           87        20250711131242420
 276.5      14:20:27                                  BATE           5         20250711131242422
 276.5      14:20:27                                  BATE           25        20250711131242424
 276.5      14:20:27                                  BATE           86        20250711131242426
 276.5      14:20:27                                  BATE           5         20250711131242428
 276.5      14:20:27                                  BATE           25        20250711131242430
 276.5      14:20:30                                  BATE           86        20250711131242434
 276.5      14:20:30                                  BATE           46        20250711131242436
 276.5      14:20:30                                  BATE           24        20250711131242438
 276.5      14:20:30                                  BATE           82        20250711131242440
 276.5      14:20:30                                  BATE           5         20250711131242442
 276.5      14:20:30                                  BATE           25        20250711131242444
 276.5      14:20:30                                  BATE           77        20250711131242446
 276.5      14:20:30                                  BATE           41        20250711131242448
 276.4      14:20:32                                  XLON           2,337     20250711131242450
 276.4      14:20:32                                  BATE           582       20250711131242452
 276.4      14:20:32                                  CHIX           887       20250711131242454
 276.4      14:20:32                                  AQXE           2,424     20250711131242456
 276.4      14:20:32                                  BATE           1,985     20250711131242458
 276.4      14:20:37                                  BATE           273       20250711131242474
 276.6      14:20:43                                  BATE           240       20250711131242612
 276.6      14:20:43                                  BATE           86        20250711131242614
 276.6      14:20:46                                  BATE           84        20250711131242646
 276.6      14:20:49                                  BATE           81        20250711131242648
 276.6      14:20:52                                  BATE           76        20250711131242666
 276.6      14:20:55                                  BATE           84        20250711131242672
 276.6      14:21:01                                  BATE           86        20250711131242696
 276.6      14:21:04                                  BATE           82        20250711131242700
 276.7      14:21:17                                  AQXE           2,657     20250711131242978
 276.7      14:21:17                                  BATE           2,384     20250711131242980
 276.7      14:21:22                                  BATE           77        20250711131243014
 276.7      14:21:22                                  BATE           77        20250711131243016
 276.7      14:21:25                                  BATE           92        20250711131243034
 276.7      14:21:25                                  BATE           92        20250711131243036
 276.7      14:21:28                                  BATE           81        20250711131243050
 276.7      14:21:28                                  BATE           81        20250711131243052
 276.7      14:21:31                                  BATE           77        20250711131243054
 276.7      14:21:31                                  BATE           77        20250711131243056
 276.7      14:21:34                                  BATE           91        20250711131243064
 276.7      14:21:34                                  BATE           91        20250711131243066
 276.7      14:21:37                                  BATE           80        20250711131243094
 276.7      14:21:37                                  BATE           80        20250711131243096
 276.7      14:21:40                                  BATE           85        20250711131243210
 276.7      14:21:40                                  BATE           85        20250711131243212
 276.7      14:21:43                                  BATE           84        20250711131243252
 276.7      14:21:43                                  BATE           84        20250711131243254
 276.7      14:21:46                                  BATE           83        20250711131243288
 276.7      14:21:49                                  BATE           76        20250711131243296
 276.7      14:21:52                                  BATE           84        20250711131243312
 276.7      14:21:52                                  BATE           975       20250711131243314
 276.7      14:21:55                                  BATE           87        20250711131243324
 276.7      14:21:58                                  BATE           78        20250711131243334
 276.7      14:21:58                                  BATE           975       20250711131243336
 276.7      14:22:01                                  BATE           87        20250711131243350
 276.7      14:22:01                                  BATE           975       20250711131243352
 276.7      14:22:01                                  BATE           923       20250711131243354
 276.7      14:22:01                                  BATE           24        20250711131243356
 276.7      14:22:01                                  BATE           25        20250711131243358
 276.7      14:22:01                                  BATE           84        20250711131243360
 276.7      14:22:01                                  BATE           41        20250711131243362
 276.7      14:22:01                                  BATE           77        20250711131243364
 276.7      14:22:01                                  BATE           5         20250711131243366
 276.7      14:22:01                                  BATE           24        20250711131243368
 276.7      14:22:01                                  BATE           1         20250711131243370
 276.7      14:22:01                                  BATE           5         20250711131243372
 276.7      14:22:01                                  BATE           24        20250711131243374
 276.7      14:22:01                                  BATE           1         20250711131243376
 276.7      14:22:01                                  BATE           5         20250711131243378
 276.7      14:22:01                                  BATE           88        20250711131243380
 276.7      14:22:01                                  BATE           23        20250711131243382
 276.7      14:22:01                                  BATE           2         20250711131243384
 276.7      14:22:01                                  BATE           975       20250711131243386
 276.7      14:22:01                                  BATE           5         20250711131243388
 276.7      14:22:01                                  BATE           22        20250711131243390
 276.7      14:22:01                                  BATE           975       20250711131243392
 276.7      14:22:01                                  BATE           5         20250711131243394
 276.7      14:22:01                                  BATE           3         20250711131243396
 276.7      14:22:01                                  BATE           5         20250711131243398
 276.7      14:22:01                                  BATE           17        20250711131243500
 276.7      14:22:01                                  BATE           5         20250711131243502
 276.7      14:22:01                                  BATE           3         20250711131243504
 276.7      14:22:01                                  BATE           5         20250711131243506
 276.7      14:22:01                                  BATE           92        20250711131243508
 276.7      14:22:01                                  BATE           17        20250711131243510
 276.7      14:22:01                                  BATE           5         20250711131243512
 276.7      14:22:01                                  BATE           8         20250711131243514
 276.7      14:22:01                                  BATE           5         20250711131243516
 276.7      14:22:01                                  BATE           12        20250711131243518
 276.7      14:22:01                                  BATE           5         20250711131243520
 276.7      14:22:01                                  BATE           8         20250711131243522
 276.7      14:22:01                                  BATE           5         20250711131243524
 276.7      14:22:01                                  BATE           12        20250711131243526
 276.7      14:22:01                                  BATE           5         20250711131243528
 276.7      14:22:01                                  BATE           8         20250711131243530
 276.7      14:22:01                                  BATE           5         20250711131243532
 276.7      14:22:01                                  BATE           88        20250711131243534
 276.7      14:22:01                                  BATE           12        20250711131243536
 276.7      14:22:01                                  BATE           5         20250711131243538
 276.7      14:22:01                                  BATE           13        20250711131243540
 276.7      14:22:01                                  BATE           5         20250711131243542
 276.7      14:22:01                                  BATE           7         20250711131243544
 276.7      14:22:01                                  BATE           5         20250711131243546
 276.7      14:22:01                                  BATE           13        20250711131243548
 276.7      14:22:01                                  BATE           5         20250711131243550
 276.7      14:22:01                                  BATE           7         20250711131243552
 276.7      14:22:01                                  BATE           5         20250711131243554
 276.7      14:22:01                                  BATE           13        20250711131243556
 276.7      14:22:01                                  BATE           5         20250711131243558
 276.7      14:22:01                                  BATE           7         20250711131243560
 276.7      14:22:01                                  BATE           88        20250711131243562
 276.7      14:22:01                                  BATE           46        20250711131243564
 276.7      14:22:01                                  BATE           18        20250711131243566
 276.7      14:22:01                                  BATE           975       20250711131243568
 276.7      14:22:01                                  BATE           41        20250711131243570
 276.7      14:22:09                                  BATE           87        20250711131243626
 276.7      14:22:09                                  BATE           8         20250711131243628
 276.7      14:22:09                                  BATE           5         20250711131243630
 276.7      14:22:09                                  BATE           5         20250711131243632
 276.7      14:22:09                                  BATE           84        20250711131243634
 276.7      14:22:09                                  BATE           5         20250711131243636
 276.7      14:22:09                                  BATE           5         20250711131243638
 276.7      14:22:09                                  BATE           91        20250711131243640
 276.7      14:22:09                                  BATE           5         20250711131243642
 276.7      14:22:09                                  BATE           46        20250711131243644
 276.7      14:22:12                                  BATE           92        20250711131243652
 276.7      14:22:12                                  BATE           5         20250711131243654
 276.7      14:22:12                                  BATE           5         20250711131243656
 276.7      14:22:12                                  BATE           79        20250711131243658
 276.7      14:22:12                                  BATE           5         20250711131243660
 276.7      14:22:12                                  BATE           5         20250711131243662
 276.7      14:22:12                                  BATE           80        20250711131243664
 276.7      14:22:12                                  BATE           5         20250711131243666
 276.7      14:22:12                                  BATE           5         20250711131243668
 276.7      14:22:14                                  BATE           85        20250711131243674
 276.7      14:23:47                                  XLON           210       20250711131244504
 276.7      14:23:47                                  XLON           6,061     20250711131244508
 276.7      14:23:47                                  XLON           3,833     20250711131244510
 276.7      14:24:38                                  XLON           233       20250711131244888
 276.7      14:24:38                                  XLON           1,682     20250711131244890
 276.8      14:27:31                                  CHIX           30        20250711131246200
 276.8      14:27:31                                  CHIX           335       20250711131246202
 276.8      14:27:31                                  CHIX           293       20250711131246204
 276.8      14:27:31                                  CHIX           715       20250711131246206
 276.8      14:27:32                                  CHIX           2,245     20250711131246212
 276.8      14:27:32                                  CHIX           4,130     20250711131246214
 276.8      14:27:32                                  CHIX           2,732     20250711131246216
 276.8      14:27:33                                  BATE           85        20250711131246218
 276.8      14:27:34                                  XLON           361       20250711131246222
 276.8      14:27:34                                  XLON           36        20250711131246224
 276.8      14:27:34                                  BATE           83        20250711131246226
 276.8      14:27:35                                  BATE           5,738     20250711131246230
 276.8      14:27:35                                  BATE           5,795     20250711131246232
 276.8      14:27:37                                  XLON           1,408     20250711131246242
 276.8      14:27:37                                  XLON           1,500     20250711131246244
 276.8      14:27:37                                  XLON           294       20250711131246246
 276.8      14:27:37                                  XLON           171       20250711131246248
 277.0      14:29:08                                  BATE           7         20250711131247282
 277.0      14:29:08                                  BATE           1,524     20250711131247284
 277.0      14:29:08                                  BATE           24        20250711131247286
 277.0      14:29:08                                  BATE           24        20250711131247288
 277.0      14:29:08                                  BATE           24        20250711131247290
 277.0      14:29:08                                  BATE           83        20250711131247292
 277.0      14:29:11                                  BATE           86        20250711131247294
 277.0      14:29:14                                  BATE           89        20250711131247402
 277.0      14:29:14                                  BATE           1,524     20250711131247404
 277.0      14:29:14                                  BATE           6         20250711131247406
 277.0      14:29:14                                  BATE           24        20250711131247408
 277.0      14:29:14                                  BATE           24        20250711131247410
 277.0      14:29:14                                  BATE           1,524     20250711131247412
 277.0      14:29:14                                  BATE           25        20250711131247414
 277.0      14:29:14                                  BATE           85        20250711131247416
 277.0      14:29:14                                  BATE           24        20250711131247418
 277.0      14:29:14                                  BATE           6         20250711131247420
 277.0      14:29:14                                  BATE           93        20250711131247422
 277.0      14:29:14                                  BATE           1         20250711131247424
 277.0      14:29:14                                  BATE           6         20250711131247426
 277.0      14:29:14                                  BATE           23        20250711131247428
 277.0      14:29:14                                  BATE           18        20250711131247430
 277.0      14:29:17                                  BATE           6         20250711131247434
 277.0      14:29:17                                  BATE           24        20250711131247436
 277.0      14:29:17                                  BATE           24        20250711131247438
 277.0      14:29:17                                  BATE           90        20250711131247440
 277.0      14:29:17                                  BATE           1,524     20250711131247442
 277.0      14:29:20                                  BATE           6         20250711131247472
 277.0      14:29:20                                  BATE           24        20250711131247474
 277.0      14:29:20                                  BATE           24        20250711131247476
 277.0      14:29:20                                  BATE           91        20250711131247478
 277.0      14:29:23                                  BATE           6         20250711131247492
 277.0      14:29:23                                  BATE           24        20250711131247494
 277.0      14:29:23                                  BATE           25        20250711131247496
 277.0      14:29:23                                  BATE           24        20250711131247498
 277.0      14:29:23                                  BATE           89        20250711131247500
 277.0      14:29:26                                  BATE           6         20250711131247522
 277.0      14:29:26                                  BATE           24        20250711131247524
 277.0      14:29:26                                  BATE           24        20250711131247526
 277.0      14:29:26                                  BATE           88        20250711131247528
 277.0      14:29:26                                  BATE           1,524     20250711131247530
 277.0      14:29:29                                  BATE           6         20250711131247556
 277.0      14:29:29                                  BATE           24        20250711131247558
 277.0      14:29:29                                  BATE           24        20250711131247560
 277.0      14:29:29                                  BATE           24        20250711131247562
 277.0      14:29:29                                  BATE           88        20250711131247564
 277.0      14:29:29                                  BATE           41        20250711131247566
 277.0      14:29:29                                  BATE           84        20250711131247568
 277.0      14:29:29                                  BATE           24        20250711131247570
 277.0      14:29:29                                  BATE           82        20250711131247572
 277.0      14:29:32                                  BATE           5         20250711131247578
 277.0      14:29:32                                  BATE           24        20250711131247580
 277.0      14:29:32                                  BATE           25        20250711131247582
 277.0      14:29:32                                  BATE           24        20250711131247584
 277.0      14:29:32                                  BATE           77        20250711131247586
 276.9      14:29:32                                  XLON           8,141     20250711131247592
 276.9      14:29:34                                  AQXE           906       20250711131247594
 276.9      14:29:35                                  BATE           86        20250711131247704
 276.9      14:29:38                                  BATE           93        20250711131247750
 276.9      14:29:38                                  BATE           93        20250711131247752
 276.9      14:29:41                                  BATE           85        20250711131247782
 276.9      14:29:41                                  BATE           85        20250711131247784
 276.9      14:29:41                                  AQXE           4,214     20250711131247786
 276.9      14:29:44                                  BATE           78        20250711131247824
 276.9      14:29:44                                  BATE           78        20250711131247826
 276.9      14:29:47                                  BATE           85        20250711131247836
 276.9      14:29:47                                  BATE           85        20250711131247838
 276.9      14:29:49                                  BATE           92        20250711131247856
 276.9      14:29:49                                  BATE           92        20250711131247858
 276.9      14:29:56                                  BATE           79        20250711131248006
 276.9      14:29:56                                  BATE           79        20250711131248008
 276.9      14:29:59                                  BATE           673       20250711131248028
 276.9      14:29:59                                  BATE           138       20250711131248030
 276.9      14:30:05                                  BATE           77        20250711131248061
 276.8      14:30:36                                  CHIX           612       20250711131248711
 276.9      14:30:38                                  BATE           84        20250711131248723
 276.9      14:30:41                                  BATE           91        20250711131248737
 276.9      14:30:44                                  BATE           83        20250711131248743
 276.9      14:30:45                                  BATE           84        20250711131248747
 276.9      14:30:46                                  BATE           91        20250711131248769
 276.9      14:30:47                                  BATE           87        20250711131248771
 276.9      14:30:47                                  BATE           92        20250711131248773
 276.9      14:30:48                                  BATE           82        20250711131248775
 276.9      14:30:49                                  BATE           92        20250711131248777
 276.9      14:30:50                                  BATE           90        20250711131248781
 276.9      14:30:51                                  BATE           94        20250711131248903
 276.9      14:30:52                                  BATE           1,524     20250711131248905
 276.9      14:30:52                                  BATE           84        20250711131248907
 276.9      14:30:53                                  BATE           1,524     20250711131248909
 276.9      14:30:53                                  BATE           78        20250711131248911
 276.9      14:30:53                                  BATE           89        20250711131248913
 276.9      14:30:57                                  BATE           90        20250711131248939
 276.9      14:30:57                                  BATE           1,524     20250711131248941
 276.8      14:30:58                                  BATE           2,519     20250711131248945
 276.9      14:31:35                                  XLON           180       20250711131249235
 276.9      14:31:35                                  XLON           103       20250711131249237
 276.9      14:31:35                                  XLON           1,408     20250711131249239
 276.9      14:31:35                                  XLON           1,256     20250711131249241
 276.9      14:31:35                                  XLON           5,639     20250711131249243
 276.9      14:31:35                                  BATE           89        20250711131249245
 276.9      14:31:35                                  BATE           1,524     20250711131249247
 276.9      14:31:38                                  BATE           80        20250711131249271
 276.9      14:31:41                                  BATE           87        20250711131249287
 276.9      14:31:44                                  BATE           77        20250711131249289
 276.9      14:31:47                                  BATE           88        20250711131249333
 276.9      14:31:50                                  BATE           82        20250711131249335
 276.9      14:31:53                                  BATE           90        20250711131249341
 276.9      14:31:53                                  BATE           80        20250711131249347
 276.9      14:31:54                                  BATE           89        20250711131249351
 276.9      14:31:55                                  BATE           79        20250711131249353
 276.9      14:31:59                                  BATE           86        20250711131249361
 276.9      14:31:59                                  BATE           1,524     20250711131249363
 276.9      14:31:59                                  BATE           89        20250711131249365
 276.9      14:32:00                                  BATE           94        20250711131249379
 276.9      14:32:01                                  BATE           80        20250711131249381
 276.9      14:32:05                                  BATE           93        20250711131249500
 276.9      14:32:05                                  BATE           1,524     20250711131249502
 276.9      14:32:05                                  BATE           1,524     20250711131249504
 276.9      14:32:05                                  BATE           94        20250711131249506
 276.9      14:32:06                                  BATE           93        20250711131249512
 276.9      14:32:08                                  BATE           93        20250711131249528
 276.9      14:32:10                                  BATE           7         20250711131249538
 276.9      14:32:10                                  BATE           83        20250711131249540
 276.9      14:32:14                                  BATE           82        20250711131249548
 276.9      14:32:20                                  BATE           94        20250711131249599
 276.9      14:32:23                                  BATE           90        20250711131249625
 276.9      14:32:26                                  BATE           85        20250711131249657
 276.9      14:32:29                                  BATE           87        20250711131249663
 276.9      14:32:32                                  BATE           82        20250711131249677
 276.9      14:32:35                                  BATE           87        20250711131249683
 276.9      14:32:38                                  BATE           90        20250711131249793
 276.9      14:32:41                                  BATE           83        20250711131249891
 276.9      14:33:08                                  BATE           79        20250711131250159
 276.9      14:33:11                                  BATE           83        20250711131250269
 276.9      14:33:14                                  BATE           82        20250711131250407
 276.9      14:33:17                                  BATE           84        20250711131250435
 276.9      14:33:20                                  BATE           89        20250711131250477
 276.9      14:33:23                                  BATE           173       20250711131250499
 276.9      14:33:23                                  BATE           85        20250711131250501
 276.9      14:33:26                                  BATE           89        20250711131250522
 276.9      14:33:29                                  BATE           79        20250711131250556
 276.9      14:33:29                                  BATE           196       20250711131250558
 276.9      14:33:32                                  BATE           94        20250711131250588
 276.9      14:33:34                                  BATE           84        20250711131250712
 276.9      14:33:38                                  BATE           84        20250711131250744
 276.9      14:33:38                                  BATE           81        20250711131250746
 276.9      14:33:41                                  BATE           84        20250711131250768
 276.9      14:33:43                                  BATE           93        20250711131250772
 276.9      14:33:44                                  BATE           92        20250711131250774
 276.9      14:33:45                                  BATE           87        20250711131250780
 276.9      14:33:46                                  BATE           87        20250711131250787
 276.9      14:33:50                                  BATE           82        20250711131250839
 276.9      14:33:53                                  BATE           92        20250711131250855
 276.9      14:33:56                                  BATE           92        20250711131250857
 276.9      14:33:59                                  BATE           84        20250711131250869
 276.9      14:34:00                                  BATE           85        20250711131250871
 276.9      14:34:01                                  BATE           88        20250711131250873
 276.9      14:34:05                                  BATE           86        20250711131251015
 276.9      14:34:08                                  BATE           92        20250711131251017
 276.9      14:34:11                                  BATE           92        20250711131251037
 276.9      14:34:14                                  BATE           93        20250711131251039
 276.9      14:34:20                                  BATE           81        20250711131251074
 276.9      14:34:23                                  BATE           86        20250711131251080
 276.9      14:34:25                                  BATE           90        20250711131251090
 276.9      14:34:29                                  BATE           78        20250711131251124
 276.9      14:34:30                                  BATE           90        20250711131251126
 276.8      14:34:30                                  BATE           59        20250711131251128
 276.9      14:34:31                                  BATE           41        20250711131251130
 276.9      14:34:31                                  BATE           78        20250711131251132
 276.9      14:34:41                                  XLON           857       20250711131251318
 276.9      14:34:44                                  XLON           6,171     20250711131251360
 276.9      14:34:44                                  XLON           1,969     20250711131251362
 276.9      14:35:02                                  BATE           78        20250711131251486
 276.9      14:35:58                                  CHIX           2,484     20250711131252066
 276.9      14:35:58                                  CHIX           5,510     20250711131252068
 277.0      14:36:14                                  AQXE           126       20250711131252318
 277.0      14:36:14                                  AQXE           1,050     20250711131252320
 277.0      14:36:14                                  AQXE           99        20250711131252322
 277.0      14:36:14                                  AQXE           143       20250711131252324
 277.0      14:36:14                                  AQXE           1,398     20250711131252326
 277.0      14:36:14                                  AQXE           1,200     20250711131252328
 277.0      14:36:14                                  AQXE           1,102     20250711131252330
 277.0      14:36:14                                  AQXE           260       20250711131252332
 277.0      14:36:14                                  AQXE           1,050     20250711131252334
 277.0      14:36:14                                  AQXE           165       20250711131252336
 277.0      14:36:14                                  AQXE           1,050     20250711131252338
 277.0      14:36:14                                  AQXE           627       20250711131252340
 276.9      14:36:21                                  TRQX           138       20250711131252490
 276.9      14:37:24                                  TRQX           934       20250711131253227
 276.9      14:37:25                                  TRQX           5,709     20250711131253231
 276.9      14:37:26                                  BATE           88        20250711131253237
 276.9      14:37:26                                  BATE           88        20250711131253239
 276.9      14:37:29                                  BATE           78        20250711131253255
 276.9      14:37:29                                  BATE           78        20250711131253257
 277.0      14:37:38                                  AQXE           278       20250711131253409
 277.0      14:37:38                                  AQXE           1,050     20250711131253411
 277.0      14:37:38                                  AQXE           164       20250711131253413
 277.0      14:37:38                                  AQXE           1,116     20250711131253415
 277.0      14:37:38                                  AQXE           1,126     20250711131253417
 277.0      14:37:38                                  AQXE           1,200     20250711131253419
 277.0      14:37:38                                  AQXE           57        20250711131253421
 277.0      14:37:38                                  AQXE           1,050     20250711131253423
 277.0      14:37:38                                  AQXE           1,050     20250711131253425
 277.0      14:37:38                                  AQXE           161       20250711131253427
 277.0      14:37:38                                  AQXE           1,050     20250711131253429
 277.0      14:37:38                                  AQXE           1,050     20250711131253431
 277.0      14:37:38                                  AQXE           186       20250711131253433
 277.0      14:37:38                                  AQXE           1,050     20250711131253435
 277.0      14:37:38                                  AQXE           1,050     20250711131253437
 277.0      14:37:38                                  AQXE           1,848     20250711131253439
 277.0      14:37:38                                  AQXE           113       20250711131253441
 277.0      14:37:41                                  XLON           1,408     20250711131253445
 277.0      14:37:41                                  XLON           361       20250711131253447
 277.0      14:37:41                                  XLON           2,737     20250711131253449
 277.0      14:37:41                                  XLON           337       20250711131253451
 277.0      14:37:41                                  XLON           1,821     20250711131253453
 277.0      14:37:41                                  XLON           305       20250711131253455
 277.0      14:37:41                                  XLON           1,131     20250711131253457
 277.0      14:38:14                                  BATE           79        20250711131253813
 277.0      14:38:14                                  BATE           1         20250711131253815
 277.0      14:38:14                                  BATE           159       20250711131253817
 277.0      14:38:17                                  BATE           1         20250711131253845
 277.0      14:38:17                                  BATE           30        20250711131253847
 277.0      14:38:17                                  BATE           204       20250711131253849
 277.0      14:38:23                                  BATE           88        20250711131254012
 276.9      14:39:25                                  XLON           1,985     20250711131255018
 276.9      14:40:31                                  TRQX           70        20250711131255854
 277.0      14:42:53                                  XLON           343       20250711131257135
 277.0      14:42:53                                  XLON           652       20250711131257137
 277.0      14:42:53                                  XLON           1,533     20250711131257139
 277.0      14:42:53                                  XLON           275       20250711131257141
 277.0      14:42:53                                  XLON           577       20250711131257143
 277.0      14:42:53                                  XLON           2,068     20250711131257145
 277.0      14:42:53                                  XLON           191       20250711131257147
 277.1      14:42:57                                  BATE           8         20250711131257171
 277.1      14:43:06                                  BATE           292       20250711131257405
 277.1      14:43:39                                  XLON           1,408     20250711131257911
 277.1      14:43:39                                  XLON           1,535     20250711131257913
 277.1      14:43:39                                  XLON           567       20250711131257915
 277.1      14:43:39                                  XLON           1,267     20250711131257917
 277.1      14:43:39                                  XLON           1,185     20250711131257919
 277.1      14:43:39                                  CHIX           184       20250711131257921
 277.1      14:43:39                                  CHIX           857       20250711131257923
 277.2      14:43:55                                  CHIX           686       20250711131258039
 277.2      14:43:55                                  CHIX           276       20250711131258041
 277.2      14:43:55                                  CHIX           1,638     20250711131258043
 277.2      14:43:55                                  CHIX           862       20250711131258045
 277.2      14:43:55                                  CHIX           1,638     20250711131258047
 277.2      14:43:55                                  CHIX           1,416     20250711131258049
 277.3      14:44:51                                  BATE           92        20250711131258671
 277.3      14:45:12                                  BATE           84        20250711131258911
 277.3      14:45:12                                  BATE           1,143     20250711131258913
 277.3      14:45:12                                  BATE           1,143     20250711131258915
 277.3      14:45:12                                  XLON           1,408     20250711131258917
 277.3      14:45:12                                  BATE           6         20250711131258919
 277.3      14:45:12                                  XLON           818       20250711131258921
 277.3      14:45:12                                  XLON           305       20250711131258923
 277.3      14:45:12                                  BATE           6         20250711131258925
 277.3      14:45:12                                  XLON           1,408     20250711131258927
 277.3      14:45:12                                  BATE           83        20250711131258929
 277.3      14:45:12                                  XLON           818       20250711131258931
 277.3      14:45:12                                  XLON           334       20250711131258933
 277.3      14:45:12                                  BATE           6         20250711131258935
 277.3      14:45:12                                  XLON           1,408     20250711131258937
 277.3      14:45:12                                  XLON           299       20250711131258939
 277.3      14:45:12                                  XLON           1,559     20250711131258941
 277.2      14:45:12                                  TRQX           6,838     20250711131258943
 277.2      14:45:12                                  BATE           2,502     20250711131258945
 277.2      14:45:17                                  BATE           273       20250711131259087
 277.2      14:45:17                                  BATE           97        20250711131259089
 277.2      14:45:44                                  BATE           97        20250711131259217
 277.2      14:46:20                                  BATE           8         20250711131259465
 277.2      14:46:23                                  BATE           87        20250711131259477
 277.2      14:46:26                                  BATE           83        20250711131259519
 277.2      14:46:29                                  BATE           88        20250711131259523
 277.2      14:46:32                                  BATE           90        20250711131259565
 277.2      14:46:35                                  BATE           80        20250711131259571
 277.2      14:46:38                                  BATE           86        20250711131259691
 277.2      14:46:41                                  BATE           93        20250711131259695
 277.2      14:46:47                                  BATE           83        20250711131259717
 277.2      14:46:53                                  BATE           83        20250711131259749
 277.2      14:47:02                                  BATE           96        20250711131259783
 277.2      14:47:05                                  BATE           86        20250711131259795
 277.2      14:47:08                                  BATE           81        20250711131259813
 277.2      14:47:11                                  BATE           97        20250711131259827
 277.2      14:47:14                                  BATE           82        20250711131259839
 277.2      14:47:17                                  BATE           82        20250711131259857
 277.2      14:47:20                                  BATE           92        20250711131259867
 277.2      14:47:23                                  BATE           81        20250711131260005
 277.2      14:47:26                                  BATE           81        20250711131260047
 277.2      14:47:29                                  BATE           80        20250711131260107
 277.2      14:47:32                                  BATE           85        20250711131260119
 277.1      14:47:34                                  XLON           1,456     20250711131260131
 277.1      14:47:34                                  CHIX           1,476     20250711131260133
 277.1      14:47:34                                  BATE           3,316     20250711131260135
 277.0      14:47:34                                  BATE           6,172     20250711131260165
 277.4      14:49:35                                  XLON           125       20250711131261359
 277.4      14:51:09                                  XLON           6,021     20250711131262239
 277.4      14:51:09                                  CHIX           3,084     20250711131262241
 277.4      14:51:09                                  XLON           3,201     20250711131262243
 277.5      14:51:12                                  BATE           25        20250711131262247
 277.5      14:51:12                                  BATE           2         20250711131262249
 277.4      14:52:13                                  XLON           3,164     20250711131262838
 277.4      14:52:13                                  BATE           2,932     20250711131262840
 277.4      14:52:13                                  XLON           4,242     20250711131262842
 277.4      14:52:13                                  CHIX           707       20250711131262844
 277.4      14:52:13                                  CHIX           1,949     20250711131262846
 277.2      14:53:02                                  BATE           1,270     20250711131263607
 277.1      14:53:03                                  CHIX           2,889     20250711131263609
 277.1      14:53:03                                  XLON           2,817     20250711131263611
 277.2      14:53:32                                  BATE           1,354     20250711131264074
 277.2      14:53:37                                  BATE           86        20250711131264190
 277.2      14:53:37                                  BATE           5         20250711131264192
 277.2      14:54:08                                  BATE           7,299     20250711131264553
 277.2      14:54:08                                  BATE           1,922     20250711131264555
 277.2      14:55:46                                  XLON           373       20250711131265745
 277.2      14:55:46                                  XLON           203       20250711131265747
 277.2      14:55:46                                  XLON           592       20250711131265749
 277.2      14:55:46                                  XLON           1,788     20250711131265751
 277.2      14:55:46                                  XLON           1,097     20250711131265753
 277.2      14:55:46                                  XLON           4,289     20250711131265755
 277.1      14:57:53                                  BATE           678       20250711131267192
 277.2      14:58:17                                  XLON           2,192     20250711131267486
 277.2      14:58:17                                  XLON           5,645     20250711131267488
 277.2      14:58:17                                  XLON           155       20250711131267490
 277.2      14:58:17                                  BATE           93        20250711131267492
 277.2      14:58:20                                  BATE           376       20250711131267498
 277.2      14:58:24                                  BATE           160       20250711131267512
 277.2      14:58:35                                  BATE           90        20250711131267560
 277.2      14:58:35                                  BATE           5         20250711131267562
 277.2      14:58:38                                  BATE           95        20250711131267574
 277.2      14:58:38                                  BATE           6         20250711131267576
 277.2      14:58:39                                  BATE           89        20250711131267586
 277.2      14:58:39                                  BATE           5         20250711131267588
 277.2      14:58:43                                  BATE           89        20250711131267614
 277.2      14:58:43                                  BATE           5         20250711131267616
 277.2      14:58:44                                  BATE           96        20250711131267632
 277.2      14:58:44                                  BATE           6         20250711131267634
 277.2      14:58:45                                  BATE           6         20250711131267662
 277.2      14:58:45                                  BATE           88        20250711131267664
 277.2      14:58:46                                  BATE           91        20250711131267782
 277.2      14:58:46                                  BATE           5         20250711131267784
 277.2      14:58:47                                  BATE           93        20250711131267788
 277.2      14:58:47                                  BATE           5         20250711131267790
 277.2      14:58:48                                  BATE           93        20250711131267798
 277.2      14:58:48                                  BATE           5         20250711131267800
 277.2      14:58:53                                  BATE           89        20250711131267812
 277.2      14:58:53                                  BATE           5         20250711131267814
 277.2      14:58:58                                  BATE           93        20250711131267832
 277.2      14:58:58                                  BATE           5         20250711131267834
 277.2      14:58:59                                  BATE           97        20250711131267836
 277.2      14:58:59                                  BATE           6         20250711131267838
 277.2      14:58:59                                  BATE           97        20250711131267848
 277.2      14:58:59                                  BATE           6         20250711131267850
 277.2      14:59:00                                  BATE           93        20250711131267864
 277.2      14:59:00                                  BATE           5         20250711131267866
 277.2      14:59:04                                  BATE           93        20250711131267922
 277.2      14:59:04                                  BATE           5         20250711131267924
 277.2      14:59:08                                  BATE           1         20250711131267932
 277.2      14:59:08                                  BATE           83        20250711131267934
 277.2      14:59:08                                  BATE           5         20250711131267936
 277.2      14:59:11                                  BATE           88        20250711131267938
 277.2      14:59:11                                  BATE           5         20250711131267940
 277.2      14:59:17                                  BATE           88        20250711131268100
 277.2      14:59:17                                  BATE           5         20250711131268102
 277.2      14:59:19                                  CHIX           264       20250711131268128
 277.2      14:59:19                                  CHIX           15        20250711131268130
 277.2      14:59:22                                  CHIX           250       20250711131268140
 277.2      14:59:22                                  CHIX           1,638     20250711131268142
 277.2      14:59:22                                  CHIX           101       20250711131268144
 277.2      14:59:22                                  CHIX           1,864     20250711131268146
 277.2      14:59:22                                  CHIX           1,864     20250711131268148
 277.2      14:59:22                                  CHIX           275       20250711131268150
 277.2      14:59:22                                  CHIX           1,435     20250711131268152
 277.2      14:59:22                                  CHIX           210       20250711131268154
 277.2      14:59:23                                  BATE           83        20250711131268158
 277.2      14:59:23                                  BATE           5         20250711131268160
 277.2      14:59:24                                  BATE           93        20250711131268168
 277.2      14:59:24                                  BATE           5         20250711131268170
 277.2      14:59:25                                  BATE           98        20250711131268174
 277.2      14:59:25                                  BATE           6         20250711131268176
 277.2      14:59:26                                  BATE           88        20250711131268186
 277.2      14:59:26                                  BATE           5         20250711131268188
 277.2      14:59:27                                  BATE           86        20250711131268192
 277.2      14:59:27                                  BATE           5         20250711131268194
 277.2      14:59:29                                  BATE           98        20250711131268198
 277.2      14:59:29                                  BATE           1,143     20250711131268200
 277.2      14:59:29                                  BATE           66        20250711131268202
 277.2      14:59:30                                  BATE           98        20250711131268204
 277.2      14:59:30                                  BATE           1,143     20250711131268206
 277.2      14:59:30                                  BATE           66        20250711131268208
 277.2      14:59:30                                  BATE           1,143     20250711131268210
 277.2      14:59:30                                  BATE           91        20250711131268212
 277.2      14:59:31                                  BATE           94        20250711131268214
 277.2      14:59:31                                  BATE           1,143     20250711131268216
 277.2      14:59:31                                  BATE           66        20250711131268218
 277.2      14:59:31                                  BATE           1,143     20250711131268220
 277.2      14:59:31                                  BATE           44        20250711131268222
 277.2      14:59:31                                  BATE           31        20250711131268224
 277.2      14:59:31                                  BATE           83        20250711131268226
 277.2      14:59:32                                  BATE           82        20250711131268232
 277.2      14:59:32                                  BATE           5         20250711131268234
 277.2      14:59:33                                  BATE           97        20250711131268238
 277.2      14:59:33                                  BATE           6         20250711131268240
 277.2      14:59:33                                  BATE           3         20250711131268242
 277.2      14:59:33                                  BATE           30        20250711131268244
 277.2      14:59:33                                  BATE           31        20250711131268246
 277.2      14:59:33                                  BATE           30        20250711131268248
 277.2      14:59:33                                  BATE           96        20250711131268250
 277.2      14:59:33                                  BATE           3         20250711131268252
 277.2      14:59:33                                  BATE           72        20250711131268254
 277.2      14:59:33                                  BATE           30        20250711131268256
 277.2      14:59:33                                  BATE           31        20250711131268258
 277.2      14:59:33                                  BATE           98        20250711131268260
 277.2      14:59:33                                  BATE           3         20250711131268262
 277.2      14:59:33                                  BATE           29        20250711131268264
 277.2      14:59:33                                  BATE           29        20250711131268266
 277.2      14:59:33                                  BATE           30        20250711131268268
 277.2      14:59:33                                  BATE           3         20250711131268270
 277.2      14:59:33                                  BATE           1         20250711131268272
 277.2      14:59:33                                  BATE           1         20250711131268374
 277.2      14:59:33                                  BATE           44        20250711131268376
 277.2      14:59:33                                  BATE           26        20250711131268378
 277.2      14:59:33                                  BATE           26        20250711131268380
 277.2      14:59:33                                  BATE           26        20250711131268382
 277.2      14:59:33                                  BATE           41        20250711131268384
 277.2      14:59:33                                  BATE           83        20250711131268386
 277.2      14:59:33                                  BATE           41        20250711131268388
 277.2      14:59:33                                  BATE           41        20250711131268390
 277.1      14:59:34                                  BATE           2,886     20250711131268398
 277.1      14:59:34                                  XLON           1,937     20250711131268400
 277.2      14:59:34                                  BATE           83        20250711131268402
 277.2      14:59:34                                  BATE           5         20250711131268404
 277.1      14:59:34                                  BATE           136       20250711131268406
 277.0      15:00:01                                  XLON           2,158     20250711131268734
 277.0      15:00:01                                  BATE           1,952     20250711131268736
 277.0      15:00:01                                  BATE           145       20250711131268738
 277.0      15:00:06                                  BATE           96        20250711131268782
 277.0      15:00:06                                  BATE           970       20250711131268784
 277.0      15:00:06                                  BATE           57        20250711131268786
 277.0      15:00:06                                  BATE           3         20250711131268788
 277.0      15:00:06                                  BATE           30        20250711131268790
 277.0      15:00:06                                  BATE           31        20250711131268792
 277.0      15:00:06                                  BATE           31        20250711131268794
 277.0      15:00:06                                  BATE           88        20250711131268796
 277.0      15:00:09                                  BATE           92        20250711131268818
 277.0      15:00:09                                  BATE           5         20250711131268820
 277.0      15:00:10                                  BATE           91        20250711131268822
 277.0      15:00:10                                  BATE           5         20250711131268824
 277.0      15:00:11                                  BATE           95        20250711131268854
 277.0      15:00:11                                  BATE           6         20250711131268856
 277.0      15:00:18                                  BATE           82        20250711131269036
 277.0      15:00:18                                  BATE           5         20250711131269038
 277.0      15:00:27                                  BATE           947       20250711131269074
 277.0      15:00:27                                  BATE           51        20250711131269076
 277.0      15:00:30                                  BATE           85        20250711131269138
 277.0      15:00:30                                  BATE           5         20250711131269140
 277.0      15:01:30                                  BATE           82        20250711131269975
 277.0      15:01:30                                  BATE           5         20250711131269977
 277.0      15:01:33                                  BATE           99        20250711131269981
 277.0      15:01:33                                  BATE           6         20250711131269983
 277.0      15:01:35                                  BATE           95        20250711131269997
 277.0      15:01:35                                  BATE           6         20250711131269999
 277.0      15:01:35                                  XLON           338       20250711131270001
 277.0      15:01:35                                  XLON           77        20250711131270003
 277.0      15:01:35                                  XLON           1,100     20250711131270005
 277.0      15:01:35                                  XLON           5,641     20250711131270007
 277.0      15:01:35                                  XLON           187       20250711131270009
 277.0      15:01:36                                  BATE           92        20250711131270011
 277.0      15:01:36                                  BATE           5         20250711131270013
 277.0      15:01:36                                  BATE           84        20250711131270015
 277.0      15:01:36                                  BATE           5         20250711131270017
 277.0      15:01:37                                  BATE           94        20250711131270021
 277.0      15:01:37                                  BATE           5         20250711131270023
 277.0      15:01:38                                  BATE           87        20250711131270025
 277.0      15:01:38                                  BATE           5         20250711131270027
 277.0      15:01:42                                  BATE           97        20250711131270176
 277.0      15:01:42                                  BATE           6         20250711131270178
 277.0      15:01:42                                  BATE           97        20250711131270180
 277.0      15:01:42                                  BATE           6         20250711131270182
 277.0      15:01:43                                  BATE           86        20250711131270188
 277.0      15:01:43                                  BATE           5         20250711131270190
 277.0      15:01:44                                  BATE           85        20250711131270202
 277.0      15:01:44                                  BATE           5         20250711131270204
 277.0      15:01:48                                  BATE           124       20250711131270228
 277.0      15:01:48                                  BATE           90        20250711131270230
 277.0      15:01:48                                  BATE           12        20250711131270232
 277.0      15:01:48                                  BATE           82        20250711131270234
 277.0      15:01:48                                  BATE           5         20250711131270236
 277.0      15:01:49                                  BATE           90        20250711131270256
 277.0      15:01:49                                  BATE           5         20250711131270258
 277.0      15:01:53                                  BATE           84        20250711131270278
 277.0      15:01:53                                  BATE           5         20250711131270280
 277.0      15:01:54                                  BATE           95        20250711131270282
 277.0      15:01:54                                  BATE           6         20250711131270284
 277.0      15:01:55                                  BATE           97        20250711131270288
 277.0      15:01:55                                  BATE           6         20250711131270290
 277.0      15:01:56                                  BATE           90        20250711131270294
 277.0      15:01:56                                  BATE           5         20250711131270296
 277.0      15:01:57                                  BATE           85        20250711131270310
 277.0      15:01:57                                  BATE           5         20250711131270312
 277.0      15:01:58                                  BATE           87        20250711131270316
 277.0      15:01:58                                  BATE           5         20250711131270318
 277.0      15:02:00                                  BATE           94        20250711131270346
 277.0      15:02:00                                  BATE           5         20250711131270348
 277.0      15:02:02                                  BATE           94        20250711131270354
 277.0      15:02:02                                  BATE           5         20250711131270356
 277.0      15:02:03                                  BATE           85        20250711131270358
 277.0      15:02:03                                  BATE           5         20250711131270360
 277.0      15:02:04                                  BATE           94        20250711131270368
 277.0      15:02:04                                  BATE           5         20250711131270470
 277.0      15:02:05                                  BATE           1,143     20250711131270472
 277.0      15:02:05                                  BATE           99        20250711131270474
 277.0      15:02:05                                  BATE           67        20250711131270476
 277.0      15:02:05                                  BATE           1,143     20250711131270478
 277.0      15:02:05                                  BATE           5         20250711131270480
 277.0      15:02:05                                  BATE           36        20250711131270482
 277.0      15:02:05                                  BATE           36        20250711131270484
 277.0      15:02:05                                  BATE           98        20250711131270486
 277.0      15:02:05                                  BATE           35        20250711131270488
 277.0      15:02:05                                  BATE           99        20250711131270490
 277.0      15:02:06                                  BATE           90        20250711131270492
 277.0      15:02:06                                  BATE           5         20250711131270494
 277.0      15:02:06                                  BATE           94        20250711131270496
 277.0      15:02:06                                  BATE           5         20250711131270498
 277.0      15:02:09                                  BATE           93        20250711131270512
 277.0      15:02:09                                  BATE           5         20250711131270514
 277.0      15:02:10                                  BATE           90        20250711131270526
 277.0      15:02:10                                  BATE           5         20250711131270528
 277.0      15:02:14                                  BATE           98        20250711131270564
 277.0      15:02:14                                  BATE           6         20250711131270566
 277.0      15:02:18                                  BATE           91        20250711131270596
 277.0      15:02:18                                  BATE           5         20250711131270598
 277.0      15:02:19                                  BATE           84        20250711131270630
 277.0      15:02:19                                  BATE           5         20250711131270632
 277.0      15:02:19                                  BATE           5         20250711131270634
 277.0      15:02:19                                  BATE           34        20250711131270636
 277.0      15:02:19                                  BATE           34        20250711131270638
 277.0      15:02:19                                  BATE           36        20250711131270640
 277.0      15:02:19                                  BATE           98        20250711131270642
 277.0      15:02:19                                  BATE           84        20250711131270644
 277.0      15:02:19                                  BATE           5         20250711131270646
 277.0      15:02:19                                  BATE           34        20250711131270648
 277.0      15:02:19                                  BATE           36        20250711131270650
 277.0      15:02:20                                  BATE           84        20250711131270652
 277.0      15:02:20                                  BATE           5         20250711131270654
 277.0      15:02:20                                  BATE           5         20250711131270656
 277.0      15:02:20                                  BATE           35        20250711131270658
 277.0      15:02:20                                  BATE           34        20250711131270660
 277.0      15:02:20                                  BATE           34        20250711131270662
 277.0      15:02:20                                  BATE           88        20250711131270664
 277.0      15:02:20                                  BATE           5         20250711131270666
 277.0      15:02:20                                  BATE           34        20250711131270768
 277.0      15:02:20                                  BATE           35        20250711131270770
 277.0      15:02:20                                  BATE           99        20250711131270772
 277.0      15:02:20                                  BATE           5         20250711131270774
 277.0      15:02:20                                  BATE           34        20250711131270776
 277.0      15:02:20                                  BATE           36        20250711131270778
 277.0      15:02:21                                  BATE           100       20250711131270788
 277.0      15:02:21                                  BATE           6         20250711131270790
 277.0      15:02:21                                  BATE           5         20250711131270792
 277.0      15:02:21                                  BATE           35        20250711131270794
 277.0      15:02:21                                  BATE           34        20250711131270796
 277.0      15:02:21                                  BATE           35        20250711131270798
 277.0      15:02:21                                  BATE           88        20250711131270800
 277.0      15:02:21                                  BATE           34        20250711131270802
 277.0      15:02:21                                  BATE           99        20250711131270804
 277.0      15:02:27                                  BATE           94        20250711131270834
 277.0      15:02:27                                  BATE           5         20250711131270836
 277.0      15:02:30                                  BATE           85        20250711131270860
 277.0      15:02:30                                  BATE           5         20250711131270862
 277.0      15:02:33                                  BATE           88        20250711131270892
 277.0      15:02:33                                  BATE           5         20250711131270894
 277.0      15:02:40                                  BATE           89        20250711131270962
 277.0      15:02:40                                  BATE           5         20250711131270964
 277.0      15:02:44                                  BATE           86        20250711131271104
 277.0      15:02:44                                  BATE           5         20250711131271106
 277.0      15:02:48                                  BATE           86        20250711131271114
 277.0      15:02:48                                  BATE           5         20250711131271116
 277.0      15:02:48                                  BATE           93        20250711131271118
 277.0      15:02:52                                  BATE           95        20250711131271160
 277.0      15:02:52                                  BATE           6         20250711131271162
 277.0      15:02:53                                  BATE           83        20250711131271164
 277.0      15:02:53                                  BATE           5         20250711131271166
 276.9      15:02:55                                  XLON           1,126     20250711131271168
 276.9      15:02:55                                  XLON           1,155     20250711131271170
 276.9      15:02:55                                  CHIX           1,922     20250711131271172
 276.9      15:02:55                                  BATE           1,989     20250711131271174
 276.9      15:02:57                                  BATE           99        20250711131271180
 276.9      15:02:57                                  BATE           289       20250711131271188
 276.9      15:02:57                                  BATE           21        20250711131271190
 277.1      15:03:33                                  BATE           5         20250711131271544
 277.1      15:03:36                                  BATE           15        20250711131271682
 277.1      15:03:36                                  BATE           1         20250711131271684
 277.1      15:04:21                                  BATE           97        20250711131272082
 277.1      15:04:21                                  BATE           6         20250711131272084
 277.1      15:04:24                                  BATE           93        20250711131272108
 277.1      15:04:24                                  BATE           5         20250711131272112
 277.1      15:04:27                                  BATE           96        20250711131272132
 277.1      15:04:27                                  BATE           6         20250711131272134
 277.1      15:04:27                                  BATE           173       20250711131272136
 277.1      15:04:30                                  BATE           93        20250711131272166
 277.1      15:04:30                                  BATE           1,143     20250711131272268
 277.1      15:04:30                                  BATE           66        20250711131272270
 277.1      15:04:30                                  BATE           1,143     20250711131272272
 277.1      15:04:30                                  BATE           93        20250711131272274
 277.1      15:04:33                                  BATE           98        20250711131272280
 277.1      15:04:33                                  BATE           6         20250711131272282
 277.1      15:04:36                                  BATE           94        20250711131272296
 277.1      15:04:36                                  BATE           5         20250711131272298
 277.1      15:04:39                                  BATE           96        20250711131272338
 277.1      15:04:39                                  BATE           6         20250711131272340
 277.1      15:04:42                                  BATE           88        20250711131272360
 277.1      15:04:42                                  BATE           5         20250711131272362
 277.1      15:04:45                                  BATE           86        20250711131272364
 277.1      15:04:45                                  BATE           5         20250711131272366
 277.1      15:04:48                                  BATE           93        20250711131272390
 277.1      15:04:48                                  BATE           5         20250711131272392
 277.1      15:04:51                                  BATE           100       20250711131272420
 277.1      15:04:51                                  BATE           6         20250711131272422
 277.1      15:04:54                                  BATE           97        20250711131272464
 277.1      15:04:54                                  BATE           6         20250711131272466
 277.1      15:04:57                                  BATE           100       20250711131272572
 277.1      15:04:57                                  BATE           6         20250711131272574
 277.1      15:04:57                                  BATE           91        20250711131272578
 277.1      15:04:57                                  BATE           5         20250711131272580
 277.1      15:04:58                                  BATE           96        20250711131272582
 277.1      15:04:58                                  BATE           6         20250711131272584
 277.1      15:04:59                                  BATE           87        20250711131272626
 277.1      15:04:59                                  BATE           5         20250711131272628
 277.1      15:05:00                                  BATE           92        20250711131272630
 277.1      15:05:00                                  BATE           5         20250711131272632
 277.1      15:05:00                                  BATE           95        20250711131272636
 277.1      15:05:00                                  BATE           6         20250711131272638
 277.1      15:05:01                                  BATE           91        20250711131272650
 277.1      15:05:01                                  BATE           5         20250711131272652
 277.1      15:05:03                                  BATE           98        20250711131272656
 277.1      15:05:03                                  BATE           6         20250711131272658
 277.0      15:05:06                                  XLON           411       20250711131272676
 277.0      15:05:06                                  XLON           6,590     20250711131272678
 277.2      15:05:34                                  BATE           90        20250711131272950
 277.2      15:05:34                                  BATE           5         20250711131272952
 277.2      15:05:36                                  BATE           88        20250711131272958
 277.2      15:05:36                                  BATE           5         20250711131272960
 277.2      15:05:37                                  BATE           90        20250711131272976
 277.2      15:05:37                                  BATE           5         20250711131272978
 277.2      15:05:38                                  BATE           88        20250711131272980
 277.2      15:05:38                                  BATE           5         20250711131272982
 277.2      15:05:39                                  BATE           86        20250711131272984
 277.2      15:05:39                                  BATE           5         20250711131272986
 277.2      15:05:40                                  BATE           101       20250711131272988
 277.2      15:05:40                                  BATE           6         20250711131272990
 277.2      15:05:41                                  BATE           86        20250711131272992
 277.2      15:05:41                                  BATE           5         20250711131272994
 277.2      15:05:41                                  BATE           88        20250711131272996
 277.2      15:05:43                                  BATE           93        20250711131273014
 277.2      15:05:43                                  BATE           5         20250711131273016
 277.1      15:06:32                                  BATE           2,123     20250711131273474
 277.1      15:06:32                                  XLON           1,990     20250711131273476
 277.1      15:06:32                                  CHIX           2,307     20250711131273478
 277.1      15:06:37                                  BATE           439       20250711131273492
 277.1      15:06:37                                  BATE           24        20250711131273494
 277.1      15:07:01                                  BATE           99        20250711131273618
 277.1      15:07:01                                  BATE           6         20250711131273620
 277.1      15:07:04                                  BATE           86        20250711131273622
 277.1      15:07:04                                  BATE           5         20250711131273624
 277.0      15:07:05                                  CHIX           1,933     20250711131273660
 277.1      15:07:05                                  BATE           95        20250711131273662
 277.0      15:07:05                                  XLON           2,640     20250711131273664
 277.0      15:07:05                                  BATE           2,047     20250711131273666
 277.1      15:07:05                                  BATE           6         20250711131273768
 276.9      15:07:05                                  BATE           160       20250711131273770
 277.0      15:07:06                                  BATE           94        20250711131273796
 277.0      15:07:06                                  BATE           281       20250711131273798
 277.0      15:07:06                                  BATE           20        20250711131273800
 277.0      15:07:06                                  BATE           85        20250711131273802
 276.9      15:07:06                                  BATE           56        20250711131273804
 276.9      15:07:06                                  BATE           3         20250711131273806
 276.9      15:07:38                                  XLON           2,670     20250711131274114
 276.9      15:07:38                                  CHIX           2,554     20250711131274116
 276.9      15:07:38                                  BATE           2,019     20250711131274118
 276.9      15:07:42                                  BATE           96        20250711131274128
 276.9      15:07:42                                  BATE           6         20250711131274130
 276.9      15:07:42                                  BATE           3         20250711131274132
 276.9      15:07:42                                  BATE           34        20250711131274134
 276.9      15:07:42                                  BATE           34        20250711131274136
 276.9      15:07:42                                  BATE           36        20250711131274138
 276.9      15:07:42                                  BATE           95        20250711131274140
 276.9      15:07:43                                  BATE           173       20250711131274152
 276.9      15:07:43                                  BATE           91        20250711131274154
 276.9      15:07:43                                  BATE           15        20250711131274156
 276.9      15:07:43                                  BATE           94        20250711131274158
 276.9      15:07:43                                  BATE           5         20250711131274160
 276.9      15:07:44                                  BATE           86        20250711131274174
 276.9      15:07:44                                  BATE           5         20250711131274176
 276.9      15:07:45                                  BATE           90        20250711131274188
 276.9      15:07:45                                  BATE           5         20250711131274190
 276.9      15:07:46                                  BATE           84        20250711131274192
 276.9      15:07:46                                  BATE           5         20250711131274194
 276.9      15:07:46                                  BATE           98        20250711131274212
 276.9      15:07:46                                  BATE           6         20250711131274214
 276.9      15:07:47                                  BATE           99        20250711131274216
 276.9      15:07:48                                  BATE           6         20250711131274218
 276.9      15:07:48                                  BATE           94        20250711131274220
 276.9      15:07:52                                  BATE           93        20250711131274236
 276.9      15:07:52                                  BATE           5         20250711131274238
 276.9      15:07:52                                  BATE           84        20250711131274240
 276.9      15:07:52                                  BATE           5         20250711131274242
 276.9      15:07:53                                  BATE           88        20250711131274244
 276.9      15:07:53                                  BATE           5         20250711131274246
 276.9      15:07:54                                  BATE           89        20250711131274254
 276.9      15:07:54                                  BATE           5         20250711131274256
 276.9      15:07:55                                  BATE           98        20250711131274262
 276.9      15:07:55                                  BATE           6         20250711131274264
 276.9      15:07:58                                  BATE           85        20250711131274398
 276.9      15:07:58                                  BATE           5         20250711131274400
 276.9      15:07:59                                  BATE           85        20250711131274402
 276.9      15:07:59                                  BATE           5         20250711131274404
 276.9      15:08:00                                  BATE           93        20250711131274406
 276.9      15:08:00                                  BATE           5         20250711131274408
 276.9      15:08:01                                  BATE           95        20250711131274424
 276.9      15:08:01                                  BATE           6         20250711131274426
 276.9      15:08:02                                  BATE           91        20250711131274434
 276.9      15:08:02                                  BATE           5         20250711131274436
 276.9      15:08:03                                  BATE           85        20250711131274438
 276.9      15:08:03                                  BATE           5         20250711131274440
 276.9      15:08:04                                  BATE           88        20250711131274444
 276.9      15:08:04                                  BATE           5         20250711131274446
 276.9      15:08:04                                  BATE           85        20250711131274448
 276.9      15:08:04                                  BATE           5         20250711131274450
 276.9      15:08:07                                  BATE           91        20250711131274476
 276.9      15:08:07                                  BATE           5         20250711131274478
 276.9      15:08:08                                  BATE           86        20250711131274506
 276.9      15:08:08                                  BATE           5         20250711131274508
 276.9      15:08:09                                  BATE           88        20250711131274542
 276.9      15:08:09                                  BATE           5         20250711131274544
 276.9      15:08:10                                  BATE           97        20250711131274678
 276.9      15:08:10                                  BATE           6         20250711131274680
 276.9      15:08:10                                  BATE           36        20250711131274682
 276.9      15:08:10                                  BATE           94        20250711131274684
 276.9      15:08:10                                  BATE           98        20250711131274706
 276.9      15:08:10                                  BATE           6         20250711131274708
 276.9      15:08:12                                  BATE           91        20250711131274724
 276.9      15:08:12                                  BATE           5         20250711131274726
 276.9      15:08:12                                  BATE           34        20250711131274728
 276.9      15:08:12                                  BATE           93        20250711131274730
 276.9      15:08:12                                  BATE           2         20250711131274732
 276.9      15:08:12                                  BATE           33        20250711131274734
 276.9      15:08:12                                  BATE           34        20250711131274736
 276.9      15:08:12                                  BATE           94        20250711131274738
 276.9      15:08:12                                  BATE           35        20250711131274740
 276.9      15:08:13                                  BATE           86        20250711131274742
 276.9      15:08:13                                  BATE           5         20250711131274744
 276.9      15:08:13                                  BATE           34        20250711131274746
 276.9      15:08:13                                  BATE           95        20250711131274748
 276.9      15:08:13                                  BATE           1         20250711131274750
 276.9      15:08:13                                  BATE           33        20250711131274752
 276.9      15:08:13                                  BATE           90        20250711131274754
 276.9      15:08:13                                  BATE           3         20250711131274756
 276.9      15:08:13                                  BATE           33        20250711131274758
 276.9      15:08:13                                  BATE           3         20250711131274760
 276.9      15:08:13                                  BATE           72        20250711131274762
 276.9      15:08:14                                  BATE           95        20250711131274766
 276.9      15:08:14                                  BATE           6         20250711131274768
 276.9      15:08:14                                  BATE           34        20250711131274770
 276.9      15:08:14                                  BATE           1         20250711131274772
 276.9      15:08:14                                  BATE           97        20250711131274774
 276.9      15:08:14                                  BATE           33        20250711131274776
 276.9      15:08:14                                  BATE           44        20250711131274778
 276.9      15:08:14                                  BATE           94        20250711131274780
 276.9      15:08:15                                  BATE           93        20250711131274782
 276.9      15:08:15                                  BATE           5         20250711131274784
 276.9      15:08:15                                  BATE           36        20250711131274786
 276.9      15:08:19                                  BATE           102       20250711131274824
 276.9      15:08:19                                  BATE           6         20250711131274828
 276.9      15:08:19                                  BATE           36        20250711131274830
 276.9      15:08:19                                  BATE           91        20250711131274832
 276.9      15:08:19                                  BATE           34        20250711131274834
 276.9      15:08:19                                  BATE           86        20250711131274836
 276.9      15:08:19                                  BATE           43        20250711131274838
 276.9      15:08:20                                  BATE           94        20250711131274840
 276.9      15:08:20                                  BATE           36        20250711131274842
 276.9      15:08:20                                  BATE           94        20250711131274844
 276.9      15:08:20                                  BATE           76        20250711131274846
 276.9      15:08:20                                  BATE           5         20250711131274848
 276.9      15:08:20                                  BATE           88        20250711131274850
 276.9      15:08:21                                  BATE           34        20250711131274852
 276.9      15:08:21                                  BATE           1         20250711131274854
 276.9      15:08:21                                  BATE           98        20250711131274856
 276.9      15:08:21                                  BATE           34        20250711131274858
 276.9      15:08:21                                  BATE           1         20250711131274860
 276.9      15:08:21                                  BATE           33        20250711131274862
 276.9      15:08:21                                  BATE           2         20250711131274864
 276.9      15:08:21                                  BATE           102       20250711131274866
 276.9      15:08:21                                  BATE           32        20250711131274968
 276.9      15:08:21                                  BATE           4         20250711131274970
 276.9      15:08:21                                  BATE           32        20250711131274972
 276.9      15:08:21                                  BATE           4         20250711131274974
 276.9      15:08:21                                  BATE           30        20250711131274976
 276.9      15:08:21                                  BATE           5         20250711131274978
 276.9      15:08:21                                  BATE           29        20250711131274980
 276.9      15:08:21                                  BATE           97        20250711131274982
 276.9      15:08:21                                  BATE           6         20250711131274984
 276.9      15:08:21                                  BATE           29        20250711131274986
 276.9      15:08:21                                  BATE           7         20250711131274988
 276.9      15:08:21                                  BATE           29        20250711131274990
 276.9      15:08:21                                  BATE           6         20250711131274992
 276.9      15:08:21                                  BATE           29        20250711131274994
 276.9      15:08:21                                  BATE           88        20250711131274996
 276.9      15:08:21                                  BATE           7         20250711131274998
 276.9      15:08:21                                  BATE           28        20250711131275000
 276.9      15:08:21                                  BATE           8         20250711131275002
 276.9      15:08:21                                  BATE           28        20250711131275004
 276.9      15:08:21                                  BATE           8         20250711131275006
 276.9      15:08:21                                  BATE           26        20250711131275008
 276.9      15:08:21                                  BATE           9         20250711131275010
 276.9      15:08:21                                  BATE           99        20250711131275012
 276.9      15:08:21                                  BATE           1         20250711131275014
 276.9      15:08:21                                  BATE           35        20250711131275016
 276.9      15:08:21                                  BATE           1         20250711131275018
 276.9      15:08:21                                  BATE           35        20250711131275020
 276.9      15:08:21                                  BATE           1         20250711131275022
 276.9      15:08:21                                  BATE           35        20250711131275024
 276.9      15:08:22                                  BATE           95        20250711131275026
 276.9      15:08:22                                  BATE           6         20250711131275028
 276.9      15:08:22                                  BATE           35        20250711131275030
 276.9      15:08:22                                  BATE           1         20250711131275032
 276.9      15:08:22                                  BATE           89        20250711131275034
 276.9      15:08:22                                  BATE           33        20250711131275036
 276.9      15:08:22                                  BATE           3         20250711131275038
 276.9      15:08:22                                  BATE           92        20250711131275040
 276.9      15:08:22                                  BATE           33        20250711131275042
 276.9      15:08:22                                  BATE           3         20250711131275044
 276.9      15:08:22                                  BATE           33        20250711131275046
 276.9      15:08:22                                  BATE           3         20250711131275048
 276.9      15:08:22                                  BATE           16        20250711131275050
 276.9      15:08:22                                  BATE           19        20250711131275052
 276.9      15:08:22                                  BATE           99        20250711131275054
 276.9      15:08:22                                  BATE           36        20250711131275056
 276.9      15:08:23                                  BATE           99        20250711131275062
 276.9      15:08:23                                  BATE           6         20250711131275064
 276.9      15:08:23                                  BATE           34        20250711131275066
 276.9      15:08:23                                  BATE           2         20250711131275068
 276.9      15:08:23                                  BATE           97        20250711131275070
 276.9      15:08:23                                  BATE           32        20250711131275072
 276.9      15:08:23                                  BATE           4         20250711131275074
 276.9      15:08:23                                  BATE           88        20250711131275076
 276.9      15:08:23                                  BATE           30        20250711131275078
 276.9      15:08:23                                  BATE           5         20250711131275080
 276.9      15:08:23                                  BATE           31        20250711131275082
 276.9      15:08:23                                  BATE           5         20250711131275084
 276.9      15:08:23                                  BATE           29        20250711131275086
 276.9      15:08:23                                  BATE           97        20250711131275088
 276.9      15:08:23                                  BATE           7         20250711131275090
 276.9      15:08:23                                  BATE           27        20250711131275092
 276.9      15:08:23                                  BATE           8         20250711131275094
 276.9      15:08:23                                  BATE           26        20250711131275096
 276.9      15:08:23                                  BATE           9         20250711131275098
 276.9      15:08:23                                  BATE           25        20250711131275100
 276.9      15:08:23                                  BATE           11        20250711131275102
 276.9      15:08:23                                  BATE           95        20250711131275104
 276.9      15:08:23                                  BATE           23        20250711131275106
 276.9      15:08:23                                  BATE           13        20250711131275108
 276.9      15:08:23                                  BATE           22        20250711131275110
 276.9      15:08:23                                  BATE           14        20250711131275112
 276.9      15:08:23                                  BATE           22        20250711131275114
 276.9      15:08:23                                  BATE           14        20250711131275116
 276.9      15:08:23                                  BATE           99        20250711131275118
 276.9      15:08:23                                  BATE           35        20250711131275120
 276.9      15:08:23                                  BATE           1         20250711131275122
 276.9      15:08:23                                  BATE           33        20250711131275124
 276.9      15:08:23                                  BATE           3         20250711131275126
 276.9      15:08:23                                  BATE           2         20250711131275128
 276.9      15:08:23                                  BATE           36        20250711131275130
 276.9      15:08:23                                  BATE           6,644     20250711131275132
 276.9      15:08:23                                  BATE           3,591     20250711131275134
 276.8      15:08:25                                  XLON           2,653     20250711131275144
 276.8      15:08:27                                  BATE           93        20250711131275268
 276.8      15:08:27                                  BATE           5         20250711131275270
 276.8      15:08:27                                  BATE           34        20250711131275272
 276.8      15:08:27                                  BATE           34        20250711131275274
 276.8      15:08:27                                  BATE           89        20250711131275276
 276.8      15:08:27                                  BATE           36        20250711131275278
 276.8      15:08:27                                  BATE           34        20250711131275280
 276.8      15:08:28                                  BATE           92        20250711131275310
 276.8      15:08:28                                  BATE           5         20250711131275312
 276.8      15:08:28                                  BATE           34        20250711131275314
 276.8      15:08:28                                  BATE           36        20250711131275316
 276.8      15:08:29                                  BATE           84        20250711131275332
 276.8      15:08:29                                  BATE           5         20250711131275334
 276.8      15:08:29                                  BATE           34        20250711131275336
 276.8      15:08:29                                  BATE           36        20250711131275338
 276.8      15:08:30                                  BATE           1         20250711131275346
 276.8      15:08:30                                  BATE           1         20250711131275348
 276.8      15:08:30                                  BATE           35        20250711131275350
 276.8      15:08:30                                  BATE           35        20250711131275352
 276.9      15:08:43                                  BATE           414       20250711131275448
 276.9      15:08:43                                  BATE           10        20250711131275450
 276.9      15:08:43                                  BATE           28        20250711131275452
 276.9      15:09:40                                  BATE           6         20250711131275966
 276.9      15:09:40                                  BATE           1         20250711131275968
 276.9      15:10:16                                  XLON           908       20250711131276242
 277.3      15:12:25                                  CHIX           1,863     20250711131277187
 277.3      15:12:25                                  CHIX           799       20250711131277189
 277.3      15:12:25                                  CHIX           297       20250711131277191
 277.3      15:12:25                                  CHIX           309       20250711131277193
 277.3      15:12:25                                  CHIX           329       20250711131277195
 277.3      15:12:25                                  CHIX           100       20250711131277197
 277.3      15:12:25                                  CHIX           204       20250711131277199
 277.4      15:12:29                                  CHIX           1,162     20250711131277215
 277.4      15:12:29                                  CHIX           147       20250711131277217
 277.5      15:14:37                                  XLON           407       20250711131278644
 277.5      15:14:37                                  XLON           18,279    20250711131278646
 277.5      15:15:59                                  XLON           491       20250711131279800
 277.5      15:15:59                                  XLON           910       20250711131279802
 277.5      15:15:59                                  XLON           2,203     20250711131279804
 277.5      15:15:59                                  XLON           1,200     20250711131279806
 277.5      15:15:59                                  XLON           3,029     20250711131279808
 277.5      15:15:59                                  XLON           417       20250711131279810
 277.5      15:15:59                                  XLON           1,390     20250711131279812
 277.4      15:16:16                                  CHIX           11,634    20250711131279914
 277.4      15:16:16                                  BATE           39,038    20250711131279916
 277.4      15:16:16                                  CHIX           12,052    20250711131279918
 277.4      15:16:16                                  BATE           43,134    20250711131279920
 277.4      15:16:16                                  BATE           9,359     20250711131279922
 277.3      15:17:43                                  XLON           335       20250711131280704
 277.4      15:19:35                                  XLON           2,159     20250711131281604
 277.4      15:19:35                                  XLON           335       20250711131281606
 277.4      15:19:35                                  XLON           3,993     20250711131281608
 277.4      15:19:35                                  XLON           439       20250711131281610
 277.4      15:19:35                                  XLON           1,794     20250711131281612
 277.2      15:20:44                                  XLON           3,641     20250711131282342
 277.0      15:21:22                                  XLON           777       20250711131282778
 277.0      15:21:22                                  XLON           1,159     20250711131282780
 277.0      15:21:22                                  XLON           336       20250711131282782
 277.0      15:21:22                                  XLON           2,754     20250711131282784
 277.0      15:21:22                                  XLON           1,100     20250711131282786
 277.0      15:21:22                                  XLON           750       20250711131282788
 277.0      15:21:22                                  XLON           3,035     20250711131282790
 277.0      15:21:22                                  XLON           2,322     20250711131282792
 277.0      15:21:22                                  XLON           670       20250711131282794
 277.0      15:21:22                                  XLON           2,754     20250711131282796
 277.0      15:21:22                                  XLON           3,177     20250711131282798
 277.0      15:21:22                                  XLON           910       20250711131282800
 277.0      15:21:22                                  XLON           289       20250711131282802
 277.0      15:21:22                                  XLON           103       20250711131282804
 277.0      15:21:22                                  XLON           123       20250711131282806
 277.0      15:21:22                                  XLON           328       20250711131282808
 277.0      15:21:22                                  XLON           557       20250711131282810
 277.0      15:21:22                                  XLON           557       20250711131282812
 277.0      15:21:22                                  XLON           514       20250711131282814
 277.0      15:21:22                                  XLON           289       20250711131282816
 277.0      15:21:22                                  XLON           103       20250711131282818
 277.0      15:21:22                                  XLON           2,754     20250711131282820
 277.0      15:21:22                                  XLON           123       20250711131282822
 277.0      15:21:22                                  XLON           395       20250711131282824
 277.0      15:21:22                                  XLON           2,754     20250711131282826
 277.0      15:21:22                                  XLON           557       20250711131282828
 277.0      15:21:22                                  XLON           578       20250711131282830
 277.0      15:21:22                                  XLON           289       20250711131282832
 277.0      15:21:22                                  XLON           584       20250711131282834
 277.0      15:21:22                                  XLON           123       20250711131282836
 277.0      15:21:22                                  XLON           289       20250711131282838
 277.0      15:21:22                                  XLON           2,754     20250711131282840
 277.0      15:21:22                                  XLON           821       20250711131282842
 277.0      15:21:22                                  XLON           71        20250711131282844
 277.0      15:21:22                                  XLON           1,301     20250711131282846
 277.0      15:21:22                                  XLON           2,754     20250711131282848
 277.0      15:21:22                                  XLON           1,555     20250711131282850
 277.0      15:21:22                                  XLON           52        20250711131282852

 

 

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAKXFFEASEFA

Recent news on Kingfisher

See all news