REG - Kingfisher PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250715:nRSO9980Qa&default-theme=true
RNS Number : 9980Q Kingfisher PLC 15 July 2025
KINGFISHER PLC
Transaction in own shares
15 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 14 July 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.
Date of purchase: 14 July 2025
Total number of shares purchased: 1,350,000
Volume Weighted Average price paid per share: GBp 279.9700
Highest price paid per share: GBp 281.8000
Lowest price paid per share: GBp 276.6000
To date, Kingfisher has purchased 10,890,797 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share GBp
AQXE 101,577 GBp 280.1414
BATE 443,708 GBp 279.8825
CHIX 247,449 GBp 280.1155
TRQX 55,550 GBp 280.0812
XLON 501,716 GBp 279.9286
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 14 July 2025 (BST) Trading venue Quantity Transaction Reference Number
276.9 07:00:53 XLON 886 20250714131736906
276.9 07:00:53 BATE 891 20250714131736908
276.8 07:00:53 CHIX 915 20250714131736910
276.7 07:01:00 XLON 1,154 20250714131737052
276.6 07:01:00 TRQX 918 20250714131737054
276.6 07:01:00 BATE 1,210 20250714131737056
277.4 07:03:10 XLON 951 20250714131738592
277.4 07:03:10 BATE 328 20250714131738594
277.4 07:03:10 BATE 839 20250714131738596
277.4 07:03:13 XLON 1,046 20250714131738608
277.3 07:03:13 BATE 1,002 20250714131738610
277.3 07:03:13 CHIX 1,105 20250714131738612
277.3 07:03:13 AQXE 1,057 20250714131738614
277.2 07:03:56 BATE 1,035 20250714131739297
277.7 07:05:44 CHIX 795 20250714131740041
277.7 07:05:44 CHIX 52 20250714131740043
277.6 07:05:44 XLON 1,014 20250714131740045
277.6 07:05:44 AQXE 1,022 20250714131740047
277.4 07:05:45 TRQX 933 20250714131740049
277.4 07:05:45 BATE 999 20250714131740051
277.2 07:06:04 BATE 1,163 20250714131740156
277.1 07:06:05 XLON 1,061 20250714131740158
277.1 07:06:05 CHIX 991 20250714131740160
277.1 07:06:05 BATE 1,139 20250714131740162
277.2 07:06:26 XLON 1,037 20250714131740414
277.2 07:07:03 XLON 1,075 20250714131740707
277.2 07:07:03 BATE 992 20250714131740709
277.1 07:08:54 AQXE 271 20250714131741692
278.0 07:10:25 XLON 369 20250714131742814
278.0 07:10:25 XLON 363 20250714131742816
277.9 07:10:40 XLON 1,307 20250714131742860
277.9 07:10:40 XLON 367 20250714131742862
277.9 07:10:40 XLON 366 20250714131742864
277.9 07:10:40 XLON 310 20250714131742866
277.9 07:10:40 XLON 533 20250714131742868
277.9 07:10:40 XLON 535 20250714131742870
277.9 07:10:43 XLON 438 20250714131742882
277.9 07:10:43 XLON 428 20250714131742884
277.9 07:10:46 XLON 388 20250714131742902
277.9 07:10:46 XLON 376 20250714131742904
278.0 07:15:28 TRQX 969 20250714131744352
278.0 07:15:28 XLON 1,127 20250714131744354
278.0 07:15:28 BATE 1,269 20250714131744356
278.0 07:15:28 CHIX 1,030 20250714131744358
278.0 07:15:28 AQXE 1,129 20250714131744360
278.3 07:16:20 XLON 1,116 20250714131744592
278.3 07:16:20 BATE 1,149 20250714131744594
278.4 07:16:20 BATE 124 20250714131744596
278.2 07:17:02 XLON 1,095 20250714131744694
278.1 07:17:02 TRQX 962 20250714131744696
278.2 07:17:02 BATE 961 20250714131744698
278.2 07:17:02 CHIX 1,283 20250714131744700
278.2 07:17:02 AQXE 1,216 20250714131744702
278.1 07:17:11 BATE 119 20250714131744862
278.1 07:17:11 BATE 111 20250714131744864
278.1 07:17:11 BATE 406 20250714131744866
278.1 07:17:13 XLON 1,176 20250714131744870
278.1 07:17:19 XLON 427 20250714131744888
278.1 07:17:19 XLON 374 20250714131744890
278.1 07:17:22 XLON 448 20250714131744892
278.1 07:17:22 XLON 376 20250714131744894
278.1 07:17:25 XLON 401 20250714131744900
278.1 07:17:25 XLON 447 20250714131744902
278.1 07:17:25 XLON 1,396 20250714131744904
278.1 07:18:20 BATE 118 20250714131745186
278.1 07:18:23 BATE 102 20250714131745196
278.1 07:18:23 BATE 110 20250714131745198
278.1 07:18:26 BATE 107 20250714131745206
278.1 07:18:26 BATE 109 20250714131745208
278.1 07:18:29 BATE 115 20250714131745216
278.1 07:18:29 BATE 101 20250714131745218
278.1 07:18:32 BATE 114 20250714131745220
278.1 07:18:32 BATE 111 20250714131745222
278.1 07:18:35 BATE 116 20250714131745230
278.1 07:18:35 BATE 115 20250714131745232
278.1 07:18:38 BATE 113 20250714131745234
278.1 07:18:38 BATE 113 20250714131745236
278.1 07:18:41 BATE 102 20250714131745240
278.1 07:18:41 BATE 115 20250714131745242
278.1 07:18:44 BATE 113 20250714131745258
278.1 07:18:44 BATE 115 20250714131745260
278.1 07:18:47 BATE 107 20250714131745312
278.1 07:18:47 BATE 119 20250714131745314
278.1 07:18:50 BATE 114 20250714131745420
278.1 07:18:50 BATE 115 20250714131745422
278.1 07:18:53 BATE 101 20250714131745430
278.1 07:18:53 BATE 102 20250714131745432
277.9 07:18:56 CHIX 1,327 20250714131745434
278.1 07:18:56 BATE 111 20250714131745436
278.1 07:18:56 BATE 103 20250714131745438
278.1 07:19:26 BATE 105 20250714131745560
278.1 07:19:26 BATE 102 20250714131745562
278.1 07:19:26 BATE 6 20250714131745564
278.1 07:19:26 BATE 113 20250714131745566
278.1 07:19:26 BATE 109 20250714131745568
278.1 07:19:29 BATE 114 20250714131745570
278.1 07:19:29 BATE 117 20250714131745572
278.1 07:19:32 BATE 117 20250714131745574
278.1 07:19:32 BATE 110 20250714131745576
278.1 07:19:35 BATE 120 20250714131745582
278.1 07:19:35 BATE 120 20250714131745584
278.1 07:19:38 BATE 112 20250714131745610
278.1 07:19:38 BATE 118 20250714131745612
277.9 07:19:40 XLON 1,002 20250714131745614
277.9 07:19:40 BATE 1,337 20250714131745616
277.9 07:19:40 CHIX 1,133 20250714131745618
277.9 07:19:40 XLON 358 20250714131745722
277.9 07:19:40 XLON 2,106 20250714131745724
278.0 07:19:51 BATE 1,474 20250714131745756
278.0 07:19:51 BATE 6 20250714131745758
278.0 07:19:51 BATE 6 20250714131745760
278.0 07:19:51 BATE 6 20250714131745762
278.0 07:19:54 BATE 1,001 20250714131745780
278.0 07:19:54 BATE 121 20250714131745782
278.0 07:19:54 BATE 6 20250714131745784
278.0 07:19:54 BATE 6 20250714131745786
278.0 07:19:54 BATE 114 20250714131745788
278.0 07:19:54 BATE 6 20250714131745790
278.0 07:19:54 BATE 41 20250714131745792
278.0 07:19:57 BATE 115 20250714131745804
278.0 07:19:57 BATE 104 20250714131745806
278.0 07:19:57 BATE 1,368 20250714131745808
278.0 07:19:57 BATE 6 20250714131745810
278.0 07:19:57 BATE 6 20250714131745812
278.0 07:19:57 BATE 102 20250714131745814
278.0 07:19:57 BATE 100 20250714131745816
278.0 07:20:00 BATE 102 20250714131745820
278.0 07:20:00 BATE 119 20250714131745822
278.0 07:20:03 BATE 114 20250714131745838
278.0 07:20:03 BATE 115 20250714131745840
278.0 07:20:06 BATE 113 20250714131745844
278.0 07:20:06 BATE 121 20250714131745846
278.0 07:20:09 BATE 99 20250714131745850
278.0 07:20:09 BATE 99 20250714131745852
278.0 07:20:12 BATE 111 20250714131745858
278.0 07:20:12 BATE 120 20250714131745860
278.0 07:20:15 BATE 108 20250714131745862
278.0 07:20:15 BATE 100 20250714131745864
278.0 07:20:18 BATE 122 20250714131745870
278.0 07:20:18 BATE 101 20250714131745872
278.0 07:20:21 BATE 114 20250714131745884
278.0 07:20:21 BATE 101 20250714131745886
278.0 07:20:24 BATE 107 20250714131745896
278.0 07:20:24 BATE 103 20250714131745898
278.0 07:20:24 BATE 70 20250714131745900
278.0 07:20:24 BATE 111 20250714131745902
278.0 07:20:24 BATE 1 20250714131745904
278.0 07:20:24 BATE 116 20250714131745906
278.0 07:20:24 BATE 69 20250714131745908
278.0 07:20:24 BATE 115 20250714131745910
278.0 07:20:24 BATE 2 20250714131745912
278.0 07:20:24 BATE 68 20250714131745914
278.0 07:20:24 BATE 3 20250714131745916
278.0 07:20:24 BATE 68 20250714131745918
278.0 07:20:24 BATE 3 20250714131746020
278.0 07:20:24 BATE 67 20250714131746022
278.0 07:20:24 BATE 4 20250714131746024
278.0 07:20:24 BATE 67 20250714131746026
278.0 07:20:24 BATE 4 20250714131746028
278.0 07:20:24 BATE 116 20250714131746030
278.0 07:20:24 BATE 66 20250714131746032
278.0 07:20:24 BATE 5 20250714131746034
278.0 07:20:27 BATE 122 20250714131746044
278.0 07:20:27 BATE 112 20250714131746046
278.0 07:20:30 BATE 111 20250714131746058
278.0 07:20:30 BATE 119 20250714131746060
278.0 07:20:33 BATE 116 20250714131746084
278.0 07:20:33 BATE 103 20250714131746086
278.0 07:20:36 BATE 108 20250714131746128
278.0 07:20:36 BATE 117 20250714131746130
278.0 07:20:39 BATE 114 20250714131746154
278.0 07:20:39 BATE 120 20250714131746156
278.0 07:20:42 BATE 99 20250714131746188
278.0 07:20:42 BATE 101 20250714131746190
278.0 07:20:45 BATE 106 20250714131746200
278.0 07:20:45 BATE 108 20250714131746202
278.0 07:20:48 BATE 107 20250714131746206
278.0 07:20:48 BATE 102 20250714131746208
278.0 07:20:51 BATE 110 20250714131746210
278.0 07:20:51 BATE 113 20250714131746212
278.0 07:20:54 BATE 115 20250714131746332
278.0 07:20:54 BATE 100 20250714131746334
277.8 07:20:57 BATE 652 20250714131746336
277.8 07:20:57 CHIX 1,296 20250714131746338
277.8 07:20:57 XLON 1,318 20250714131746340
277.8 07:20:57 AQXE 1,142 20250714131746342
277.8 07:20:57 BATE 385 20250714131746344
277.8 07:21:21 BATE 953 20250714131746428
277.6 07:23:29 TRQX 1,138 20250714131747014
277.6 07:23:29 AQXE 1,156 20250714131747016
277.6 07:23:29 BATE 1,473 20250714131747018
277.6 07:23:29 CHIX 1,097 20250714131747020
277.6 07:23:29 XLON 1,270 20250714131747022
277.5 07:23:29 XLON 2,108 20250714131747024
277.6 07:23:30 BATE 2,039 20250714131747026
277.6 07:23:30 CHIX 3 20250714131747028
277.6 07:23:30 CHIX 157 20250714131747030
277.4 07:23:41 CHIX 608 20250714131747078
277.6 07:23:44 XLON 390 20250714131747086
277.6 07:23:44 XLON 388 20250714131747088
277.6 07:23:44 XLON 1,225 20250714131747090
277.6 07:23:44 XLON 944 20250714131747092
277.6 07:23:44 XLON 419 20250714131747094
277.6 07:23:44 XLON 447 20250714131747096
277.6 07:23:44 XLON 436 20250714131747098
277.5 07:23:44 BATE 1,063 20250714131747100
277.6 07:23:44 BATE 124 20250714131747102
277.6 07:23:44 BATE 112 20250714131747104
277.5 07:24:44 BATE 1,123 20250714131747376
277.5 07:24:45 BATE 6,160 20250714131747378
277.5 07:24:45 CHIX 321 20250714131747380
277.5 07:24:45 CHIX 320 20250714131747382
277.5 07:24:45 CHIX 1 20250714131747384
277.5 07:24:45 CHIX 159 20250714131747386
277.4 07:25:15 CHIX 1,156 20250714131747602
277.4 07:25:15 XLON 1,398 20250714131747604
277.4 07:25:17 XLON 1,137 20250714131747606
277.4 07:25:17 XLON 467 20250714131747608
277.4 07:25:17 XLON 464 20250714131747610
277.4 07:25:29 XLON 1,356 20250714131747626
277.4 07:25:29 XLON 440 20250714131747628
277.4 07:25:32 XLON 390 20250714131747640
277.4 07:26:01 XLON 474 20250714131747824
277.4 07:26:01 XLON 1,198 20250714131747826
277.4 07:26:01 XLON 1,954 20250714131747828
277.4 07:26:01 XLON 4,736 20250714131747830
277.4 07:28:44 XLON 1,716 20250714131748286
277.4 07:28:45 XLON 1,031 20250714131748296
278.1 07:35:23 AQXE 2,057 20250714131749493
278.1 07:35:23 XLON 2,317 20250714131749495
278.1 07:35:23 BATE 9,378 20250714131749497
278.1 07:35:27 CHIX 344 20250714131749619
278.1 07:35:27 CHIX 373 20250714131749621
278.1 07:35:29 XLON 463 20250714131749627
278.1 07:35:29 XLON 479 20250714131749629
278.1 07:35:29 XLON 297 20250714131749631
278.1 07:35:30 CHIX 317 20250714131749635
278.1 07:35:30 CHIX 348 20250714131749637
278.2 07:35:56 BATE 53 20250714131749662
278.2 07:36:10 BATE 271 20250714131749709
278.3 07:39:25 BATE 358 20250714131750378
278.3 07:39:25 BATE 398 20250714131750380
278.3 07:39:25 BATE 399 20250714131750382
278.3 07:39:25 BATE 365 20250714131750384
278.3 07:39:25 BATE 135 20250714131750386
278.3 07:39:25 BATE 544 20250714131750388
278.3 07:39:25 BATE 1,208 20250714131750390
278.3 07:39:25 BATE 4,539 20250714131750392
278.2 07:40:20 AQXE 2,181 20250714131750700
278.2 07:40:20 BATE 2,297 20250714131750802
278.1 07:40:20 XLON 703 20250714131750804
278.1 07:40:20 XLON 1,689 20250714131750806
278.1 07:40:20 CHIX 2,421 20250714131750808
278.1 07:40:20 TRQX 2,401 20250714131750810
278.1 07:40:20 BATE 2,350 20250714131750812
278.1 07:40:20 BATE 143 20250714131750814
278.1 07:40:20 XLON 428 20250714131750816
278.1 07:40:20 XLON 455 20250714131750818
278.0 07:41:11 XLON 2,715 20250714131750919
278.1 07:41:42 CHIX 2,030 20250714131750959
278.1 07:41:51 CHIX 948 20250714131750973
278.1 07:43:00 CHIX 1,159 20250714131751181
278.0 07:43:10 CHIX 406 20250714131751185
278.0 07:43:10 BATE 1,344 20250714131751187
278.0 07:43:10 XLON 2,136 20250714131751189
278.0 07:43:10 CHIX 2,315 20250714131751191
278.1 07:43:50 XLON 1,484 20250714131751253
278.4 07:48:48 XLON 277 20250714131752751
278.6 07:54:32 CHIX 9,479 20250714131754524
278.6 07:54:32 BATE 12,607 20250714131754526
278.6 07:54:33 XLON 1,900 20250714131754528
278.6 07:54:33 XLON 333 20250714131754530
278.6 07:54:33 XLON 474 20250714131754532
278.6 07:54:33 XLON 419 20250714131754534
278.6 07:54:36 XLON 500 20250714131754544
278.6 07:54:36 XLON 423 20250714131754546
278.6 07:54:36 XLON 333 20250714131754548
278.6 07:54:39 XLON 450 20250714131754550
278.6 07:54:39 XLON 506 20250714131754552
278.6 07:54:39 XLON 333 20250714131754554
278.6 07:54:42 XLON 418 20250714131754560
278.6 07:54:42 XLON 457 20250714131754562
279.3 07:57:40 XLON 2,642 20250714131755302
279.3 07:57:40 AQXE 2,299 20250714131755304
279.3 07:59:05 CHIX 2,050 20250714131755492
279.3 07:59:05 BATE 6,988 20250714131755494
279.3 07:59:05 CHIX 1,058 20250714131755596
279.2 07:59:10 XLON 2,276 20250714131755619
279.1 07:59:58 XLON 191 20250714131755737
279.1 07:59:58 XLON 2,204 20250714131755739
279.1 07:59:58 BATE 1,851 20250714131755741
279.1 07:59:58 AQXE 12 20250714131755743
279.1 07:59:59 XLON 1,055 20250714131755745
279.1 07:59:59 XLON 2,181 20250714131755747
279.1 08:00:00 AQXE 309 20250714131755757
279.1 08:00:01 XLON 1,771 20250714131755761
279.1 08:00:07 AQXE 2,126 20250714131755895
279.1 08:00:10 XLON 1,198 20250714131755919
279.1 08:00:10 XLON 373 20250714131755921
279.1 08:00:10 XLON 838 20250714131755923
279.1 08:00:10 XLON 509 20250714131755925
279.1 08:00:10 XLON 509 20250714131755927
279.1 08:00:13 XLON 422 20250714131755935
279.1 08:00:13 XLON 509 20250714131755937
279.1 08:00:20 XLON 606 20250714131755949
279.1 08:00:20 XLON 74 20250714131755951
279.1 08:00:20 XLON 4,716 20250714131755953
279.1 08:00:20 XLON 1,996 20250714131755955
279.0 08:00:32 BATE 1,097 20250714131756001
279.0 08:00:40 TRQX 1,478 20250714131756025
279.0 08:00:40 CHIX 2,911 20250714131756027
279.0 08:00:40 TRQX 38 20250714131756029
279.0 08:00:40 TRQX 1,247 20250714131756031
278.8 08:02:45 XLON 1,388 20250714131756506
278.8 08:03:38 BATE 1,268 20250714131756600
278.9 08:05:13 XLON 1,534 20250714131756851
278.9 08:05:13 XLON 1,295 20250714131756853
278.9 08:05:13 BATE 2,889 20250714131756855
278.8 08:05:27 XLON 946 20250714131756861
278.8 08:05:48 XLON 901 20250714131756883
278.8 08:05:58 XLON 990 20250714131756895
278.8 08:06:44 BATE 2,660 20250714131756943
278.8 08:06:44 XLON 1,224 20250714131756945
278.7 08:09:11 XLON 6 20250714131757409
278.7 08:09:11 BATE 1,662 20250714131757411
278.7 08:09:11 CHIX 1,343 20250714131757413
278.7 08:09:11 XLON 1,314 20250714131757415
278.7 08:09:11 AQXE 2,981 20250714131757417
278.7 08:10:12 BATE 997 20250714131757579
278.7 08:10:15 XLON 2,584 20250714131757583
278.7 08:10:37 CHIX 2,893 20250714131757727
278.7 08:10:37 BATE 544 20250714131757729
278.8 08:11:30 XLON 1,498 20250714131757787
278.8 08:11:30 XLON 560 20250714131757789
278.7 08:12:01 BATE 1,371 20250714131757867
278.7 08:12:01 CHIX 2,397 20250714131757869
279.2 08:15:30 XLON 950 20250714131758320
279.2 08:15:30 XLON 1,380 20250714131758322
279.1 08:16:46 BATE 2,098 20250714131758472
279.1 08:16:46 AQXE 2,722 20250714131758474
279.0 08:17:26 XLON 910 20250714131758612
279.0 08:17:26 XLON 1,350 20250714131758614
279.0 08:17:26 BATE 2,223 20250714131758616
278.9 08:17:30 TRQX 982 20250714131758622
279.2 08:21:25 XLON 263 20250714131759316
279.2 08:21:25 XLON 116 20250714131759318
279.2 08:21:25 XLON 1,886 20250714131759320
279.1 08:22:10 CHIX 2,362 20250714131759344
279.1 08:22:10 XLON 2,140 20250714131759346
279.0 08:25:07 XLON 2,024 20250714131759805
279.0 08:25:07 CHIX 132 20250714131759807
279.0 08:25:07 BATE 7,144 20250714131759809
279.0 08:26:00 BATE 1,399 20250714131759863
279.0 08:26:00 CHIX 2,370 20250714131759865
279.0 08:26:00 XLON 1,898 20250714131759867
279.0 08:26:00 BATE 1,189 20250714131759869
279.0 08:30:28 BATE 1,116 20250714131760268
279.0 08:30:28 XLON 7,561 20250714131760270
279.0 08:30:29 BATE 436 20250714131760272
279.0 08:30:30 BATE 874 20250714131760274
279.0 08:32:00 BATE 169 20250714131760474
279.0 08:32:06 BATE 727 20250714131760496
279.0 08:34:09 BATE 2,551 20250714131760760
279.0 08:34:11 BATE 268 20250714131760762
279.0 08:34:14 XLON 1,610 20250714131760776
279.0 08:34:14 AQXE 2,736 20250714131760778
279.0 08:34:14 BATE 1,483 20250714131760780
279.1 08:36:35 CHIX 338 20250714131761062
279.6 08:37:46 XLON 469 20250714131761296
279.6 08:37:46 BATE 120 20250714131761298
279.6 08:37:46 XLON 515 20250714131761300
279.6 08:37:46 BATE 129 20250714131761302
279.6 08:37:46 XLON 6,442 20250714131761304
279.6 08:37:46 BATE 966 20250714131761306
279.6 08:37:46 BATE 6,147 20250714131761308
279.7 08:38:35 CHIX 188 20250714131761380
279.7 08:38:59 CHIX 524 20250714131761426
279.7 08:39:00 CHIX 67 20250714131761428
279.7 08:39:57 CHIX 1,663 20250714131761608
279.7 08:40:52 CHIX 651 20250714131761702
279.7 08:40:52 CHIX 1,779 20250714131761704
279.6 08:41:25 BATE 258 20250714131761898
279.6 08:41:25 XLON 2,930 20250714131761900
279.6 08:41:25 BATE 296 20250714131761902
279.6 08:42:35 TRQX 3,044 20250714131761976
279.6 08:42:35 BATE 39 20250714131761978
279.5 08:42:35 XLON 1,918 20250714131761980
279.6 08:42:35 BATE 2,297 20250714131761982
279.6 08:48:17 BATE 4,995 20250714131763097
279.6 08:48:17 BATE 1,400 20250714131763099
279.6 08:48:18 BATE 33 20250714131763103
279.7 08:48:19 XLON 1,184 20250714131763115
279.7 08:48:19 XLON 325 20250714131763117
279.7 08:48:19 XLON 240 20250714131763119
279.7 08:48:19 XLON 458 20250714131763121
279.7 08:48:19 XLON 476 20250714131763123
279.7 08:48:19 XLON 1,184 20250714131763125
279.7 08:48:19 XLON 530 20250714131763127
279.7 08:48:19 XLON 485 20250714131763129
279.6 08:48:29 BATE 100 20250714131763173
279.6 08:48:35 BATE 100 20250714131763211
279.7 08:50:49 XLON 1,455 20250714131763789
279.7 08:50:49 XLON 507 20250714131763791
279.7 08:50:49 AQXE 2,353 20250714131763793
279.7 08:50:49 CHIX 772 20250714131763795
279.7 08:50:49 CHIX 1,719 20250714131763797
279.7 08:51:05 BATE 138 20250714131763829
279.7 08:51:05 BATE 724 20250714131763831
279.7 08:51:05 BATE 116 20250714131763833
279.7 08:51:05 BATE 268 20250714131763835
279.6 08:51:14 BATE 100 20250714131763979
279.6 08:51:41 BATE 2,006 20250714131764047
279.6 08:51:41 XLON 2,014 20250714131764049
279.6 08:52:33 CHIX 59 20250714131764125
279.6 08:52:33 CHIX 629 20250714131764127
279.6 08:52:37 CHIX 1,439 20250714131764135
279.6 08:52:37 XLON 2,193 20250714131764137
279.6 08:52:37 BATE 2,241 20250714131764139
279.7 08:57:05 CHIX 2,568 20250714131765201
279.7 08:57:05 BATE 40 20250714131765203
279.7 08:57:05 XLON 484 20250714131765205
279.7 08:57:05 XLON 1,903 20250714131765207
279.7 08:57:05 BATE 2,340 20250714131765209
279.7 08:57:06 BATE 123 20250714131765211
279.6 08:57:56 XLON 2,232 20250714131765665
279.6 08:57:56 CHIX 2,240 20250714131765667
279.6 08:57:56 BATE 1,999 20250714131765669
279.6 08:57:56 AQXE 2,192 20250714131765671
279.5 08:57:56 TRQX 430 20250714131765673
279.5 08:59:39 XLON 1,409 20250714131766076
279.5 08:59:39 TRQX 1,373 20250714131766078
279.5 08:59:39 XLON 605 20250714131766080
279.5 08:59:39 BATE 1,710 20250714131766082
279.4 09:00:23 XLON 2,062 20250714131766130
279.4 09:00:23 BATE 1,882 20250714131766132
279.4 09:00:23 CHIX 1,775 20250714131766134
279.8 09:06:25 XLON 117 20250714131767125
279.8 09:06:25 XLON 133 20250714131767127
279.8 09:06:25 XLON 133 20250714131767129
279.8 09:06:25 XLON 94 20250714131767131
279.8 09:06:25 XLON 133 20250714131767133
279.8 09:06:25 XLON 133 20250714131767135
279.8 09:06:25 XLON 133 20250714131767137
279.8 09:06:25 XLON 133 20250714131767139
279.8 09:06:25 XLON 133 20250714131767141
279.8 09:06:25 XLON 133 20250714131767143
279.8 09:06:25 XLON 133 20250714131767145
279.8 09:06:25 XLON 133 20250714131767147
279.8 09:06:25 XLON 133 20250714131767149
279.8 09:06:25 XLON 133 20250714131767151
279.8 09:06:25 XLON 133 20250714131767153
279.8 09:06:25 XLON 133 20250714131767155
279.8 09:06:25 XLON 155 20250714131767157
279.8 09:06:25 XLON 172 20250714131767259
279.9 09:06:30 XLON 4,831 20250714131767261
279.9 09:06:56 BATE 119 20250714131767362
279.9 09:06:56 BATE 143 20250714131767364
279.9 09:06:56 BATE 724 20250714131767366
279.8 09:07:07 CHIX 287 20250714131767368
279.9 09:07:57 BATE 579 20250714131767618
279.9 09:08:36 BATE 579 20250714131767678
279.9 09:09:01 BATE 579 20250714131767750
279.9 09:09:01 BATE 24 20250714131767752
279.9 09:09:01 BATE 579 20250714131767754
279.9 09:09:01 BATE 6,323 20250714131767756
279.8 09:09:29 XLON 1,794 20250714131767915
279.8 09:09:29 CHIX 1,880 20250714131767917
279.9 09:19:08 XLON 2,005 20250714131769442
279.9 09:19:08 XLON 177 20250714131769444
279.9 09:19:08 XLON 1,495 20250714131769446
279.9 09:19:08 XLON 1,495 20250714131769448
279.9 09:19:08 XLON 2,005 20250714131769450
279.9 09:19:08 XLON 432 20250714131769452
279.9 09:19:09 BATE 164 20250714131769454
279.9 09:19:09 BATE 142 20250714131769456
279.9 09:19:09 BATE 123 20250714131769458
280.0 09:19:12 BATE 141 20250714131769464
280.0 09:19:12 BATE 138 20250714131769466
280.0 09:19:12 BATE 578 20250714131769468
280.0 09:19:12 BATE 578 20250714131769470
280.0 09:19:12 BATE 134 20250714131769472
280.0 09:19:12 BATE 122 20250714131769474
279.9 09:19:13 BATE 1,800 20250714131769476
279.9 09:19:13 CHIX 1,754 20250714131769478
279.9 09:19:13 TRQX 1,725 20250714131769480
279.9 09:19:13 AQXE 2,192 20250714131769482
279.8 09:20:05 XLON 2,124 20250714131769540
279.8 09:20:05 CHIX 1,844 20250714131769542
279.8 09:20:05 BATE 1,786 20250714131769544
279.9 09:23:09 BATE 123 20250714131769991
279.9 09:23:09 BATE 144 20250714131769993
279.9 09:23:12 BATE 123 20250714131769997
279.9 09:23:12 BATE 142 20250714131769999
279.9 09:23:15 BATE 135 20250714131770013
279.9 09:23:15 BATE 135 20250714131770015
279.9 09:23:15 BATE 7,534 20250714131770017
279.8 09:24:05 AQXE 20 20250714131770139
279.8 09:24:05 AQXE 24 20250714131770141
279.9 09:27:37 XLON 1,958 20250714131770612
279.9 09:27:37 XLON 492 20250714131770614
279.9 09:27:37 XLON 504 20250714131770616
279.9 09:27:37 XLON 514 20250714131770618
280.0 09:28:34 XLON 1,821 20250714131770691
280.0 09:28:34 XLON 467 20250714131770693
280.0 09:28:34 XLON 1,495 20250714131770695
280.0 09:28:34 XLON 474 20250714131770697
280.0 09:28:34 XLON 568 20250714131770699
280.0 09:28:34 XLON 1,992 20250714131770701
279.9 09:30:50 TRQX 281 20250714131770936
279.9 09:30:50 CHIX 2,241 20250714131770938
279.9 09:30:50 TRQX 230 20250714131770940
279.9 09:30:50 XLON 1,705 20250714131770942
279.9 09:34:10 CHIX 630 20250714131771456
280.0 09:35:54 XLON 1,495 20250714131771747
280.0 09:35:54 XLON 2,336 20250714131771749
280.0 09:35:54 XLON 114 20250714131771751
280.0 09:35:54 XLON 331 20250714131771753
280.0 09:35:54 XLON 27 20250714131771755
280.0 09:37:46 CHIX 1,091 20250714131774136
280.0 09:37:46 CHIX 403 20250714131774138
280.0 09:37:46 CHIX 561 20250714131774140
280.1 09:39:00 XLON 1,419 20250714131774286
280.1 09:39:00 XLON 399 20250714131774288
280.1 09:39:00 CHIX 1,925 20250714131774290
280.1 09:39:06 BATE 134 20250714131774292
280.1 09:39:06 BATE 123 20250714131774294
280.1 09:42:04 XLON 2,716 20250714131775776
280.1 09:42:04 XLON 1,255 20250714131775778
280.1 09:42:04 XLON 3,638 20250714131775780
280.1 09:42:06 BATE 141 20250714131775786
280.1 09:42:06 BATE 148 20250714131775788
280.1 09:42:06 BATE 27 20250714131775790
280.1 09:42:09 BATE 122 20250714131775796
280.1 09:42:09 BATE 135 20250714131775798
280.1 09:42:12 BATE 24 20250714131775800
280.1 09:42:12 BATE 148 20250714131775802
280.1 09:42:15 BATE 147 20250714131775808
280.1 09:42:15 BATE 138 20250714131775810
280.1 09:42:18 BATE 21 20250714131775812
280.1 09:42:18 BATE 127 20250714131775814
280.1 09:42:18 BATE 121 20250714131775816
280.1 09:42:21 BATE 24 20250714131775818
280.1 09:42:21 BATE 133 20250714131775820
280.1 09:42:21 BATE 127 20250714131775822
280.1 09:42:24 BATE 128 20250714131775824
280.1 09:42:24 BATE 133 20250714131775826
280.1 09:42:27 BATE 146 20250714131775828
280.1 09:42:27 BATE 144 20250714131775830
280.1 09:42:30 BATE 121 20250714131775848
280.1 09:42:30 BATE 135 20250714131775850
280.1 09:42:33 BATE 138 20250714131775854
280.1 09:42:33 BATE 139 20250714131775856
280.1 09:42:39 BATE 147 20250714131775864
280.1 09:42:39 BATE 124 20250714131775866
280.1 09:42:39 BATE 16 20250714131775868
280.1 09:42:42 BATE 126 20250714131775874
280.1 09:42:42 BATE 136 20250714131775876
280.1 09:42:45 BATE 145 20250714131775930
280.1 09:42:45 BATE 145 20250714131775932
280.1 09:42:48 BATE 134 20250714131775934
280.1 09:42:48 BATE 143 20250714131775936
280.1 09:42:54 BATE 141 20250714131775938
280.1 09:42:54 BATE 139 20250714131775940
280.1 09:42:57 BATE 141 20250714131776046
280.1 09:42:57 BATE 127 20250714131776048
280.1 09:43:00 BATE 127 20250714131776050
280.1 09:43:00 BATE 140 20250714131776052
280.1 09:43:03 BATE 139 20250714131777130
280.1 09:43:03 BATE 143 20250714131777132
280.1 09:43:06 BATE 124 20250714131777134
280.1 09:43:06 BATE 141 20250714131777136
280.1 09:43:09 BATE 147 20250714131777246
280.1 09:43:09 BATE 139 20250714131777248
280.1 09:43:12 BATE 123 20250714131777250
280.1 09:43:12 BATE 122 20250714131777252
280.1 09:43:15 BATE 143 20250714131777254
280.1 09:43:15 BATE 135 20250714131777256
280.1 09:43:18 BATE 121 20250714131777258
280.1 09:43:18 BATE 143 20250714131777260
280.1 09:43:21 BATE 141 20250714131777262
280.1 09:43:21 BATE 146 20250714131777264
280.1 09:43:24 BATE 133 20250714131777266
280.1 09:43:24 BATE 121 20250714131777268
280.1 09:43:27 BATE 129 20250714131777270
280.1 09:43:27 BATE 121 20250714131777272
280.1 09:43:30 BATE 125 20250714131777274
280.1 09:43:30 BATE 121 20250714131777276
280.1 09:43:33 BATE 140 20250714131777278
280.1 09:43:33 BATE 121 20250714131777280
280.1 09:43:36 BATE 143 20250714131777296
280.1 09:43:36 BATE 132 20250714131777298
280.1 09:43:39 BATE 136 20250714131777622
280.1 09:43:39 BATE 121 20250714131777624
280.1 09:43:42 BATE 124 20250714131777717
280.1 09:43:42 BATE 122 20250714131777719
280.1 09:43:45 BATE 145 20250714131777841
280.1 09:43:45 BATE 146 20250714131777843
280.1 09:43:48 BATE 136 20250714131777855
280.1 09:43:48 BATE 146 20250714131777857
280.1 09:43:51 BATE 129 20250714131777861
280.1 09:43:51 BATE 125 20250714131777863
280.1 09:43:51 BATE 578 20250714131777865
280.1 09:43:54 BATE 124 20250714131777879
280.1 09:43:54 BATE 578 20250714131777881
280.1 09:43:54 BATE 142 20250714131777883
280.1 09:43:57 BATE 578 20250714131777893
280.1 09:43:57 BATE 144 20250714131777895
280.1 09:43:57 BATE 130 20250714131777897
280.1 09:44:00 BATE 125 20250714131777905
280.1 09:44:00 BATE 578 20250714131777907
280.1 09:44:00 BATE 128 20250714131777909
280.1 09:44:03 BATE 578 20250714131777931
280.1 09:44:03 BATE 141 20250714131777933
280.1 09:44:03 BATE 126 20250714131777935
280.1 09:44:03 BATE 578 20250714131777937
280.1 09:44:03 BATE 138 20250714131777939
280.1 09:44:03 BATE 148 20250714131777941
280.3 09:45:40 CHIX 20 20250714131778197
280.3 09:45:40 CHIX 5 20250714131778199
280.3 09:45:40 CHIX 1,703 20250714131778201
280.3 09:46:05 BATE 578 20250714131778235
280.3 09:46:05 BATE 148 20250714131778237
280.3 09:46:05 BATE 131 20250714131778239
280.3 09:46:05 BATE 6,823 20250714131778241
280.2 09:46:54 AQXE 100 20250714131778269
280.4 09:52:11 XLON 5,000 20250714131779088
280.4 09:52:11 XLON 192 20250714131779090
280.4 09:52:11 XLON 8 20250714131779092
280.4 09:52:30 CHIX 1,864 20250714131779110
280.6 09:56:33 XLON 7,849 20250714131780972
280.6 09:59:00 CHIX 1,721 20250714131781282
280.6 09:59:00 BATE 955 20250714131781284
280.6 09:59:00 AQXE 1,907 20250714131781286
280.6 09:59:00 BATE 9,753 20250714131781288
280.6 09:59:16 BATE 122 20250714131781442
280.6 09:59:16 BATE 146 20250714131781444
280.6 09:59:16 BATE 701 20250714131781446
280.6 09:59:52 XLON 1,285 20250714131781537
280.6 10:02:30 AQXE 246 20250714131782045
280.6 10:02:30 AQXE 726 20250714131782047
280.6 10:02:30 AQXE 269 20250714131782049
280.6 10:02:30 CHIX 324 20250714131782051
280.6 10:02:30 CHIX 385 20250714131782053
280.6 10:02:30 CHIX 428 20250714131782055
280.5 10:02:56 TRQX 2,002 20250714131782069
280.5 10:02:56 XLON 2,275 20250714131782071
280.5 10:02:56 CHIX 2,020 20250714131782073
280.5 10:02:56 BATE 2,209 20250714131782075
280.5 10:02:56 AQXE 1,770 20250714131782077
280.5 10:09:17 CHIX 1,020 20250714131783717
280.6 10:11:19 XLON 1,024 20250714131783921
280.6 10:11:19 XLON 2,399 20250714131783923
280.6 10:11:19 XLON 351 20250714131783925
280.6 10:11:19 XLON 562 20250714131783927
280.6 10:11:19 XLON 570 20250714131783929
280.8 10:15:05 XLON 1,892 20250714131784455
280.8 10:15:05 CHIX 396 20250714131784457
280.8 10:15:05 BATE 4,455 20250714131784459
280.8 10:15:40 CHIX 111 20250714131784525
280.8 10:15:40 XLON 1,679 20250714131784527
280.8 10:15:40 CHIX 1,157 20250714131784529
280.8 10:15:40 XLON 300 20250714131784531
280.8 10:15:40 BATE 2,222 20250714131784533
280.7 10:15:40 TRQX 1,709 20250714131784535
280.7 10:15:54 CHIX 210 20250714131784547
280.7 10:15:54 CHIX 398 20250714131784549
280.7 10:15:54 CHIX 1,020 20250714131784551
280.7 10:18:04 XLON 1,655 20250714131784793
280.6 10:18:56 CHIX 2,077 20250714131784835
280.6 10:18:56 XLON 1,882 20250714131784837
280.6 10:18:56 BATE 1,890 20250714131784839
280.6 10:18:56 BATE 168 20250714131784841
280.6 10:18:59 AQXE 1,400 20250714131784843
280.6 10:19:49 BATE 886 20250714131784891
280.6 10:20:06 BATE 750 20250714131784909
280.6 10:21:18 BATE 111 20250714131785103
280.6 10:21:28 AQXE 45 20250714131785117
280.6 10:22:01 AQXE 472 20250714131785136
280.5 10:22:02 TRQX 1,924 20250714131785142
280.5 10:22:02 CHIX 1,906 20250714131785144
280.5 10:22:02 XLON 1,525 20250714131785146
280.5 10:22:02 BATE 1,514 20250714131785148
280.5 10:22:02 AQXE 1,692 20250714131785150
280.3 10:22:25 BATE 218 20250714131785168
280.6 10:26:35 AQXE 100 20250714131786245
280.6 10:30:11 CHIX 37 20250714131786643
280.6 10:30:13 CHIX 1,458 20250714131786653
280.6 10:30:13 CHIX 363 20250714131786655
280.6 10:30:13 AQXE 934 20250714131786657
280.6 10:30:13 AQXE 27 20250714131786659
280.6 10:30:13 AQXE 211 20250714131786661
280.6 10:30:13 AQXE 289 20250714131786663
280.6 10:30:13 AQXE 363 20250714131786665
280.5 10:32:31 CHIX 1,703 20250714131787197
280.5 10:32:31 XLON 1,844 20250714131787199
280.5 10:32:31 BATE 1,597 20250714131787201
280.5 10:32:31 AQXE 1,483 20250714131787203
280.4 10:33:12 XLON 1,783 20250714131787273
280.4 10:33:12 CHIX 2,032 20250714131787275
280.4 10:33:12 BATE 1,763 20250714131787277
280.2 10:33:15 XLON 1,712 20250714131787281
280.2 10:33:15 BATE 1,463 20250714131787283
280.2 10:33:15 CHIX 1,406 20250714131787285
280.0 10:33:24 XLON 385 20250714131787293
280.0 10:33:33 XLON 1,419 20250714131787311
280.0 10:33:33 BATE 1,684 20250714131787313
279.8 10:46:43 CHIX 863 20250714131788767
279.8 10:49:04 AQXE 1,617 20250714131789267
279.8 10:49:04 CHIX 488 20250714131789269
279.8 10:49:04 XLON 6,891 20250714131789271
279.8 10:49:04 CHIX 32 20250714131789273
279.8 10:52:18 AQXE 1,363 20250714131789902
279.8 10:53:45 BATE 577 20250714131790022
279.8 10:53:45 BATE 577 20250714131790024
279.8 10:53:57 BATE 1,356 20250714131790136
279.8 10:56:00 CHIX 1,864 20250714131790322
279.8 10:56:18 BATE 137 20250714131790434
279.8 10:56:18 BATE 152 20250714131790436
279.8 10:56:24 BATE 133 20250714131790448
279.8 10:56:24 BATE 153 20250714131790450
279.8 10:56:24 BATE 577 20250714131790452
279.8 10:56:27 BATE 138 20250714131790458
279.8 10:56:27 BATE 139 20250714131790460
279.8 10:56:27 BATE 577 20250714131790462
279.8 10:56:30 BATE 144 20250714131790464
279.8 10:56:30 BATE 140 20250714131790466
279.8 10:56:33 BATE 134 20250714131790476
279.8 10:56:33 BATE 147 20250714131790478
279.8 10:56:43 BATE 126 20250714131790484
279.8 10:56:43 BATE 130 20250714131790486
279.8 10:56:43 BATE 577 20250714131790488
279.8 10:56:49 XLON 12 20250714131790490
279.8 10:56:49 XLON 519 20250714131790492
279.8 10:56:49 XLON 1,081 20250714131790494
279.8 10:56:49 XLON 198 20250714131790496
279.8 10:56:49 XLON 509 20250714131790498
279.8 10:56:49 XLON 11 20250714131790500
279.8 10:56:49 XLON 1,139 20250714131790502
279.8 10:56:49 XLON 4,178 20250714131790504
279.7 11:00:50 TRQX 349 20250714131791101
279.7 11:00:50 BATE 1,373 20250714131791103
279.7 11:00:50 TRQX 1,464 20250714131791105
279.7 11:00:50 CHIX 1,162 20250714131791107
279.7 11:00:50 XLON 1,430 20250714131791109
279.7 11:00:50 CHIX 354 20250714131791111
279.8 11:01:14 BATE 699 20250714131791125
279.8 11:03:40 BATE 1,900 20250714131791453
279.8 11:04:13 BATE 3,700 20250714131791523
279.8 11:04:13 BATE 937 20250714131791525
279.8 11:04:13 CHIX 364 20250714131791627
279.8 11:04:13 CHIX 404 20250714131791629
279.8 11:04:13 CHIX 102 20250714131791631
279.8 11:04:13 CHIX 1,129 20250714131791633
279.8 11:09:47 CHIX 134 20250714131792301
279.7 11:09:47 TRQX 1,642 20250714131792303
279.7 11:09:47 XLON 1,581 20250714131792305
279.8 11:09:47 CHIX 956 20250714131792307
279.7 11:09:47 CHIX 1,615 20250714131792309
279.7 11:09:47 BATE 1,705 20250714131792311
279.7 11:09:47 AQXE 1,818 20250714131792313
279.6 11:09:56 AQXE 2,176 20250714131792317
279.6 11:09:56 CHIX 2,036 20250714131792319
279.6 11:09:56 BATE 2,126 20250714131792321
279.6 11:09:56 XLON 1,708 20250714131792323
280.2 11:18:24 XLON 2,464 20250714131793009
280.2 11:18:24 XLON 1,255 20250714131793011
280.4 11:23:14 BATE 3,513 20250714131793493
280.4 11:23:14 CHIX 1,984 20250714131793495
280.4 11:23:14 BATE 1,456 20250714131793497
280.4 11:23:14 BATE 810 20250714131793499
280.4 11:23:20 BATE 1,159 20250714131793503
280.5 11:25:17 XLON 5,016 20250714131793731
280.5 11:25:17 XLON 1,426 20250714131793733
280.5 11:25:17 XLON 1,490 20250714131793735
280.5 11:32:14 CHIX 786 20250714131794399
280.6 11:38:41 XLON 27 20250714131795029
280.7 11:38:50 XLON 174 20250714131795039
280.7 11:38:50 XLON 1,381 20250714131795041
280.7 11:38:50 XLON 574 20250714131795043
280.7 11:38:50 XLON 483 20250714131795045
280.7 11:38:50 XLON 1,381 20250714131795047
280.7 11:38:50 XLON 86 20250714131795049
280.7 11:38:50 XLON 61 20250714131795051
280.7 11:38:50 XLON 1,381 20250714131795053
280.7 11:38:50 XLON 89 20250714131795055
280.7 11:38:50 XLON 169 20250714131795057
280.7 11:38:50 XLON 169 20250714131795059
280.7 11:38:50 XLON 169 20250714131795061
280.7 11:38:50 XLON 169 20250714131795063
280.7 11:38:50 XLON 169 20250714131795065
280.7 11:38:50 XLON 169 20250714131795067
280.7 11:38:50 XLON 169 20250714131795069
280.7 11:38:50 XLON 169 20250714131795071
280.7 11:38:50 XLON 100 20250714131795073
280.7 11:38:50 XLON 317 20250714131795075
280.7 11:38:51 CHIX 89 20250714131795083
280.7 11:38:51 CHIX 379 20250714131795085
280.7 11:38:51 CHIX 449 20250714131795087
280.7 11:42:23 BATE 7,278 20250714131795609
280.6 11:43:48 BATE 542 20250714131795701
280.6 11:44:01 BATE 270 20250714131795705
280.6 11:44:01 BATE 19 20250714131795707
280.6 11:44:01 BATE 8 20250714131795709
280.6 11:44:59 AQXE 2,147 20250714131795879
280.6 11:44:59 BATE 6 20250714131795881
280.6 11:44:59 BATE 1,024 20250714131795883
280.6 11:45:00 CHIX 60 20250714131795887
280.6 11:45:03 CHIX 1,341 20250714131795889
280.6 11:45:03 CHIX 450 20250714131795891
280.6 11:45:03 CHIX 425 20250714131795893
280.6 11:45:03 CHIX 717 20250714131795895
280.6 11:45:03 CHIX 926 20250714131795897
280.5 11:45:16 XLON 1,245 20250714131795905
280.5 11:45:16 TRQX 1,874 20250714131795907
280.5 11:45:16 AQXE 1,714 20250714131795909
280.5 11:45:16 BATE 1,828 20250714131795911
280.5 11:45:16 CHIX 1,431 20250714131795913
280.4 11:45:56 XLON 1,772 20250714131795933
280.4 11:45:56 CHIX 211 20250714131795935
280.4 11:45:56 CHIX 1,728 20250714131795937
280.3 11:45:56 TRQX 1,456 20250714131795939
280.2 11:46:42 XLON 1,508 20250714131795979
280.3 11:49:46 CHIX 2,090 20250714131796466
280.2 11:50:03 XLON 1,364 20250714131796476
280.2 11:50:32 BATE 207 20250714131796502
280.2 11:53:23 BATE 1,692 20250714131796795
280.1 11:53:38 CHIX 22 20250714131796817
280.1 11:54:16 XLON 1,434 20250714131796863
280.1 11:54:16 CHIX 2,101 20250714131796865
280.1 11:54:16 BATE 1,729 20250714131796867
280.0 11:58:54 CHIX 259 20250714131797332
280.0 11:58:55 AQXE 45 20250714131797334
280.0 11:59:01 CHIX 1,500 20250714131797336
280.0 11:59:13 BATE 330 20250714131797348
280.0 12:00:04 AQXE 1,983 20250714131797410
280.0 12:00:04 BATE 1,231 20250714131797412
280.0 12:00:04 XLON 1,679 20250714131797414
279.9 12:00:18 CHIX 2,000 20250714131797434
279.9 12:00:18 BATE 1,784 20250714131797436
279.9 12:00:18 XLON 1,754 20250714131797438
279.8 12:00:27 XLON 1,902 20250714131797446
280.0 12:03:09 BATE 800 20250714131797684
280.0 12:03:28 BATE 542 20250714131797696
280.1 12:05:48 XLON 348 20250714131797958
280.1 12:05:48 XLON 570 20250714131797960
280.1 12:05:48 XLON 376 20250714131797962
280.0 12:06:11 XLON 2,010 20250714131797982
280.0 12:06:11 BATE 1,726 20250714131797984
279.9 12:08:11 CHIX 249 20250714131798104
279.9 12:08:22 BATE 1,969 20250714131798108
279.9 12:08:22 CHIX 930 20250714131798110
279.9 12:08:22 XLON 1,674 20250714131798112
279.9 12:08:22 CHIX 933 20250714131798114
279.8 12:11:15 XLON 2,285 20250714131798530
279.8 12:11:15 BATE 1,971 20250714131798532
279.7 12:11:15 TRQX 184 20250714131798534
279.7 12:11:31 TRQX 974 20250714131798563
279.7 12:11:31 XLON 1,959 20250714131798565
279.7 12:11:31 CHIX 1,950 20250714131798567
279.7 12:11:31 TRQX 459 20250714131798569
279.7 12:11:31 BATE 1,813 20250714131798571
279.7 12:11:31 AQXE 2,089 20250714131798573
279.6 12:11:35 XLON 2,279 20250714131798601
279.6 12:11:35 BATE 1,824 20250714131798603
280.0 12:20:19 BATE 7,660 20250714131799851
280.0 12:20:19 XLON 7,681 20250714131799853
280.0 12:20:19 BATE 1,146 20250714131799855
279.9 12:22:00 CHIX 1,619 20250714131800118
279.9 12:22:00 BATE 1,541 20250714131800120
279.9 12:23:20 CHIX 1,679 20250714131800204
280.5 12:27:05 XLON 700 20250714131800732
280.5 12:27:05 XLON 480 20250714131800734
280.6 12:27:45 XLON 7,116 20250714131800756
280.5 12:30:30 BATE 699 20250714131801072
280.5 12:30:30 BATE 7,168 20250714131801074
280.4 12:31:41 BATE 1,479 20250714131801360
280.7 12:33:17 XLON 1,938 20250714131801548
280.7 12:33:17 BATE 2,042 20250714131801550
280.7 12:33:17 CHIX 1,699 20250714131801552
280.6 12:33:17 AQXE 1,326 20250714131801554
280.6 12:33:17 AQXE 99 20250714131801556
280.6 12:33:17 AQXE 90 20250714131801558
280.6 12:33:18 AQXE 567 20250714131801568
280.5 12:34:49 XLON 427 20250714131801837
280.5 12:34:49 XLON 1,674 20250714131801839
280.5 12:37:15 XLON 411 20250714131802167
280.5 12:37:15 XLON 1,295 20250714131802169
280.5 12:37:15 XLON 29 20250714131802171
280.5 12:37:15 XLON 2,517 20250714131802173
280.5 12:37:15 XLON 149 20250714131802175
280.5 12:37:15 XLON 240 20250714131802177
280.5 12:37:15 XLON 214 20250714131802179
280.5 12:37:15 XLON 214 20250714131802181
280.5 12:37:15 XLON 214 20250714131802183
280.5 12:37:15 XLON 214 20250714131802185
280.5 12:37:15 XLON 257 20250714131802187
280.5 12:37:15 XLON 73 20250714131802189
280.6 12:38:40 BATE 678 20250714131802439
280.6 12:38:40 BATE 678 20250714131802441
280.5 12:40:54 BATE 1,094 20250714131803142
280.5 12:40:59 BATE 888 20250714131803154
280.5 12:40:59 BATE 5,647 20250714131803156
280.5 12:40:59 CHIX 1,864 20250714131803158
280.5 12:40:59 CHIX 800 20250714131803160
280.5 12:40:59 CHIX 391 20250714131803162
280.5 12:40:59 CHIX 134 20250714131803164
280.5 12:40:59 CHIX 405 20250714131803166
280.4 12:41:14 CHIX 1,711 20250714131803191
280.4 12:41:14 XLON 2,102 20250714131803193
280.4 12:41:14 AQXE 1,254 20250714131803195
280.4 12:41:14 TRQX 1,869 20250714131803197
280.4 12:41:14 AQXE 485 20250714131803199
280.5 12:48:31 XLON 1,500 20250714131805151
281.0 12:48:52 XLON 5,000 20250714131805165
281.0 12:48:52 XLON 194 20250714131805167
281.0 12:48:54 BATE 577 20250714131805175
281.0 12:48:54 BATE 131 20250714131805177
281.0 12:48:54 BATE 143 20250714131805179
281.0 12:48:54 BATE 577 20250714131805181
281.0 12:48:54 BATE 577 20250714131805183
281.0 12:48:54 BATE 134 20250714131805185
281.0 12:48:54 BATE 154 20250714131805187
281.0 12:48:54 BATE 577 20250714131805189
281.0 12:48:55 XLON 511 20250714131805191
281.0 12:48:55 XLON 528 20250714131805193
281.0 12:48:55 XLON 1,127 20250714131805195
281.0 12:48:55 XLON 1,295 20250714131805197
281.0 12:48:55 XLON 306 20250714131805199
281.0 12:48:55 XLON 444 20250714131805201
280.9 12:49:07 XLON 1,794 20250714131805225
280.9 12:49:07 AQXE 1,714 20250714131805227
280.9 12:49:08 CHIX 1,667 20250714131805235
280.9 12:49:08 BATE 1,886 20250714131805237
280.8 12:49:24 BATE 515 20250714131805243
280.8 12:49:25 TRQX 1,701 20250714131805245
280.8 12:49:25 BATE 1,339 20250714131805247
280.7 12:49:25 XLON 393 20250714131805249
280.7 12:49:36 XLON 957 20250714131805269
280.7 12:49:36 XLON 704 20250714131805271
280.6 12:49:36 CHIX 2,025 20250714131805273
280.6 12:49:36 BATE 2,029 20250714131805275
280.3 12:50:12 CHIX 1,682 20250714131805523
280.3 12:50:12 BATE 2,013 20250714131805525
280.4 12:57:13 XLON 7,557 20250714131806795
280.4 12:57:41 XLON 1,743 20250714131806950
280.4 12:57:41 BATE 7,662 20250714131806952
280.3 12:59:55 AQXE 170 20250714131807512
280.3 12:59:55 BATE 919 20250714131807514
280.4 13:02:50 XLON 1,139 20250714131808184
280.4 13:02:50 XLON 57 20250714131808186
280.4 13:02:50 XLON 286 20250714131808188
280.4 13:02:50 XLON 1,280 20250714131808190
280.4 13:02:50 XLON 274 20250714131808192
280.4 13:02:50 XLON 4,604 20250714131808194
280.4 13:03:04 BATE 144 20250714131808222
280.4 13:03:04 BATE 148 20250714131808224
280.4 13:03:04 BATE 577 20250714131808226
280.4 13:03:35 BATE 132 20250714131808438
280.4 13:03:35 BATE 142 20250714131808440
280.4 13:03:35 BATE 577 20250714131808442
280.3 13:03:50 XLON 1,199 20250714131808474
280.3 13:03:50 XLON 308 20250714131808476
280.4 13:04:05 BATE 144 20250714131808504
280.4 13:04:05 BATE 150 20250714131808506
280.3 13:04:07 CHIX 433 20250714131808514
280.3 13:04:22 CHIX 5 20250714131808576
280.3 13:04:31 CHIX 5 20250714131808590
280.4 13:04:36 BATE 132 20250714131808716
280.4 13:04:36 BATE 144 20250714131808718
280.4 13:04:36 BATE 577 20250714131808720
280.4 13:04:36 BATE 28 20250714131808722
280.4 13:04:36 BATE 29 20250714131808724
280.4 13:04:36 BATE 29 20250714131808726
280.4 13:04:36 BATE 159 20250714131808728
280.4 13:04:36 BATE 153 20250714131808730
280.4 13:05:37 BATE 152 20250714131809120
280.4 13:05:37 BATE 137 20250714131809122
280.4 13:05:37 BATE 577 20250714131809124
280.4 13:05:37 BATE 577 20250714131809126
280.4 13:05:37 BATE 28 20250714131809128
280.4 13:05:37 BATE 29 20250714131809130
280.4 13:05:37 BATE 28 20250714131809132
280.4 13:05:37 BATE 577 20250714131809134
280.4 13:05:37 BATE 148 20250714131809136
280.4 13:05:37 BATE 134 20250714131809138
280.4 13:05:37 BATE 577 20250714131809140
280.4 13:05:37 BATE 69 20250714131809142
280.4 13:05:37 BATE 29 20250714131809144
280.4 13:05:37 BATE 28 20250714131809146
280.4 13:05:37 BATE 141 20250714131809148
280.4 13:05:37 BATE 131 20250714131809150
280.4 13:05:37 BATE 29 20250714131809152
280.4 13:05:37 BATE 28 20250714131809154
280.4 13:07:00 CHIX 453 20250714131809406
280.4 13:07:00 CHIX 428 20250714131809408
280.4 13:07:00 CHIX 1,063 20250714131809410
280.3 13:07:16 XLON 929 20250714131809478
280.4 13:08:09 BATE 138 20250714131809666
280.4 13:08:09 BATE 149 20250714131809668
280.4 13:08:09 BATE 717 20250714131809670
280.4 13:09:10 BATE 152 20250714131809746
280.4 13:09:10 BATE 158 20250714131809748
280.4 13:09:13 BATE 138 20250714131809750
280.4 13:09:13 BATE 154 20250714131809752
280.4 13:09:15 CHIX 660 20250714131809758
280.4 13:09:15 CHIX 463 20250714131809760
280.4 13:09:15 CHIX 481 20250714131809762
280.4 13:09:15 CHIX 368 20250714131809764
280.4 13:09:41 BATE 147 20250714131809934
280.4 13:09:41 BATE 142 20250714131809936
280.4 13:09:44 BATE 135 20250714131809940
280.4 13:09:44 BATE 152 20250714131809942
280.4 13:10:11 BATE 158 20250714131810014
280.4 13:10:11 BATE 139 20250714131810016
280.4 13:10:14 BATE 137 20250714131810018
280.4 13:10:14 BATE 143 20250714131810020
280.4 13:10:27 XLON 509 20250714131810038
280.4 13:10:27 XLON 515 20250714131810040
280.4 13:11:54 BATE 154 20250714131810216
280.4 13:11:54 BATE 141 20250714131810218
280.4 13:11:54 BATE 577 20250714131810220
280.4 13:11:55 XLON 500 20250714131810222
280.4 13:11:55 XLON 563 20250714131810224
280.4 13:11:55 XLON 1,214 20250714131810226
280.4 13:11:57 BATE 151 20250714131810228
280.4 13:11:57 BATE 141 20250714131810230
280.4 13:11:57 BATE 577 20250714131810232
280.4 13:11:57 BATE 577 20250714131810234
280.4 13:11:57 BATE 21 20250714131810236
280.4 13:11:57 BATE 62 20250714131810238
280.4 13:11:57 BATE 21 20250714131810240
280.4 13:11:57 BATE 577 20250714131810242
280.4 13:11:57 BATE 136 20250714131810244
280.4 13:11:57 BATE 147 20250714131810246
280.4 13:13:00 XLON 501 20250714131810330
280.4 13:13:00 XLON 516 20250714131810332
280.4 13:13:00 XLON 1,214 20250714131810334
280.4 13:13:00 XLON 2,682 20250714131810336
280.4 13:13:00 XLON 346 20250714131810338
280.4 13:13:14 BATE 1,435 20250714131810356
280.4 13:13:14 BATE 1,139 20250714131810358
280.4 13:16:05 CHIX 1,864 20250714131810851
280.4 13:16:05 CHIX 430 20250714131810853
280.4 13:16:05 CHIX 392 20250714131810855
280.4 13:16:05 CHIX 1,404 20250714131810857
280.4 13:16:05 CHIX 446 20250714131810859
280.4 13:16:07 AQXE 259 20250714131810863
280.4 13:16:07 AQXE 290 20250714131810865
280.4 13:16:07 AQXE 638 20250714131810867
280.4 13:16:07 AQXE 1,014 20250714131810869
280.4 13:16:19 BATE 577 20250714131810925
280.4 13:17:04 XLON 31 20250714131810953
280.4 13:17:04 XLON 475 20250714131810955
280.4 13:17:04 XLON 161 20250714131810957
280.4 13:17:04 XLON 1,214 20250714131810959
280.4 13:17:20 BATE 138 20250714131810987
280.4 13:17:20 BATE 162 20250714131810989
280.4 13:17:23 BATE 146 20250714131810995
280.4 13:17:23 BATE 136 20250714131810997
280.4 13:17:26 BATE 145 20250714131811103
280.4 13:17:26 BATE 133 20250714131811105
280.4 13:17:29 BATE 159 20250714131811107
280.4 13:17:29 BATE 137 20250714131811109
280.4 13:17:35 BATE 158 20250714131811113
280.4 13:17:35 BATE 135 20250714131811115
280.4 13:17:38 BATE 146 20250714131811117
280.4 13:17:38 BATE 142 20250714131811119
280.4 13:17:44 BATE 134 20250714131811129
280.4 13:17:44 BATE 137 20250714131811131
280.4 13:17:50 BATE 143 20250714131811133
280.4 13:17:50 BATE 146 20250714131811135
280.4 13:17:53 BATE 139 20250714131811139
280.4 13:17:53 BATE 138 20250714131811141
280.4 13:17:59 BATE 157 20250714131811157
280.4 13:17:59 BATE 160 20250714131811159
280.4 13:18:19 BATE 138 20250714131811211
280.4 13:18:19 BATE 156 20250714131811213
280.4 13:18:19 BATE 577 20250714131811215
280.4 13:18:19 BATE 577 20250714131811217
280.4 13:18:19 BATE 577 20250714131811219
280.4 13:18:35 XLON 605 20250714131811225
280.4 13:18:35 XLON 535 20250714131811227
280.4 13:18:35 XLON 1,214 20250714131811229
280.4 13:19:51 BATE 133 20250714131811505
280.4 13:19:51 BATE 150 20250714131811507
280.4 13:20:04 XLON 511 20250714131811551
280.4 13:20:04 XLON 813 20250714131811553
280.5 13:22:59 CHIX 352 20250714131812315
280.5 13:22:59 CHIX 1,002 20250714131812317
280.5 13:22:59 CHIX 1,357 20250714131812319
280.5 13:29:09 XLON 1,413 20250714131813266
280.6 13:29:09 AQXE 1,248 20250714131813268
280.6 13:29:09 AQXE 275 20250714131813270
280.6 13:29:09 AQXE 1,191 20250714131813272
280.6 13:29:09 AQXE 155 20250714131813274
280.6 13:29:10 BATE 155 20250714131813280
280.6 13:29:10 BATE 157 20250714131813282
280.6 13:29:11 CHIX 5,047 20250714131813284
280.6 13:29:13 BATE 1,110 20250714131813292
280.6 13:29:13 BATE 140 20250714131813294
280.6 13:29:13 BATE 160 20250714131813296
280.5 13:29:29 CHIX 1,367 20250714131813310
280.5 13:29:29 TRQX 1,696 20250714131813312
280.5 13:29:29 XLON 1,825 20250714131813314
280.5 13:29:29 BATE 811 20250714131813316
280.5 13:29:29 BATE 535 20250714131813318
280.5 13:29:29 XLON 1,541 20250714131813320
280.5 13:30:14 CHIX 12 20250714131813680
280.7 13:31:43 XLON 1,179 20250714131814787
280.7 13:31:43 CHIX 2,260 20250714131814789
280.7 13:31:43 XLON 1,328 20250714131814791
281.1 13:32:45 BATE 98 20250714131815041
281.2 13:32:45 BATE 830 20250714131815043
281.2 13:32:45 BATE 1,359 20250714131815045
281.2 13:32:45 BATE 595 20250714131815047
281.2 13:32:45 BATE 984 20250714131815049
281.2 13:32:45 BATE 595 20250714131815051
281.2 13:32:45 BATE 595 20250714131815053
281.2 13:32:45 BATE 595 20250714131815055
281.2 13:32:45 BATE 595 20250714131815057
281.2 13:32:45 BATE 20 20250714131815059
281.2 13:32:45 BATE 595 20250714131815061
281.2 13:32:45 BATE 595 20250714131815063
281.2 13:32:45 BATE 20 20250714131815065
281.1 13:32:45 XLON 1,862 20250714131815067
281.2 13:32:45 BATE 595 20250714131815069
281.1 13:32:45 BATE 20 20250714131815071
281.2 13:32:45 BATE 371 20250714131815073
281.1 13:32:46 XLON 2,210 20250714131815077
281.1 13:32:46 TRQX 1,795 20250714131815079
281.1 13:32:47 AQXE 2,071 20250714131815081
281.0 13:32:54 XLON 1,843 20250714131815105
281.0 13:32:54 TRQX 1,910 20250714131815107
280.9 13:33:02 CHIX 1,449 20250714131815145
280.9 13:33:02 AQXE 1,879 20250714131815147
280.9 13:33:02 CHIX 306 20250714131815149
280.9 13:33:03 AQXE 346 20250714131815151
281.0 13:35:49 AQXE 100 20250714131815897
281.0 13:36:15 AQXE 200 20250714131815945
281.0 13:36:19 AQXE 100 20250714131815953
281.0 13:36:56 BATE 121 20250714131816043
281.0 13:37:07 AQXE 1,914 20250714131816077
281.0 13:37:07 BATE 1,653 20250714131816079
281.0 13:37:07 CHIX 1,936 20250714131816081
281.0 13:37:07 TRQX 2,023 20250714131816083
281.0 13:37:07 XLON 2,135 20250714131816085
281.1 13:37:29 BATE 845 20250714131816232
281.4 13:40:17 XLON 949 20250714131816876
281.4 13:40:17 XLON 1,140 20250714131816878
281.5 13:42:37 CHIX 4,040 20250714131817728
281.5 13:42:37 XLON 6,634 20250714131817730
281.5 13:42:37 CHIX 2,317 20250714131817732
281.5 13:42:37 BATE 595 20250714131817734
281.5 13:42:37 BATE 145 20250714131817736
281.5 13:42:37 BATE 1,028 20250714131817738
281.5 13:45:37 BATE 831 20250714131818388
281.5 13:45:37 CHIX 103 20250714131818390
281.5 13:45:37 AQXE 2,024 20250714131818392
281.5 13:45:37 CHIX 1,636 20250714131818394
281.8 13:49:21 AQXE 1,673 20250714131819547
281.8 13:49:21 BATE 8,774 20250714131819549
281.8 13:49:21 XLON 4,000 20250714131819551
281.8 13:49:21 XLON 1,400 20250714131819553
281.8 13:49:21 XLON 1,000 20250714131819555
281.8 13:49:21 XLON 2,698 20250714131819557
281.7 13:49:21 CHIX 2,214 20250714131819559
281.6 13:49:50 TRQX 1,926 20250714131819657
281.6 13:49:50 BATE 2,055 20250714131819659
281.6 13:49:51 AQXE 2,376 20250714131819661
281.6 13:51:09 XLON 1,744 20250714131820233
281.5 13:52:20 XLON 1,371 20250714131820825
281.5 13:52:20 CHIX 2,140 20250714131820827
281.4 13:52:20 BATE 1,630 20250714131820829
281.5 13:52:24 CHIX 1,029 20250714131820839
281.5 13:52:24 CHIX 1,113 20250714131820841
281.5 13:54:05 XLON 892 20250714131821581
281.5 13:54:05 XLON 1,015 20250714131821583
281.5 13:55:26 XLON 1,241 20250714131822201
281.5 13:55:26 XLON 71 20250714131822203
281.4 13:57:37 CHIX 1,606 20250714131823516
281.4 13:58:26 XLON 647 20250714131823728
281.4 13:58:26 XLON 1,089 20250714131823730
281.4 13:58:29 CHIX 70 20250714131823766
281.4 13:58:29 BATE 1,636 20250714131823768
281.4 13:58:29 XLON 1,890 20250714131823770
281.3 13:59:04 AQXE 2,311 20250714131824035
281.3 13:59:04 CHIX 1,704 20250714131824037
281.3 13:59:04 TRQX 1,930 20250714131824039
281.3 13:59:04 BATE 1,581 20250714131824041
281.6 13:59:41 BATE 968 20250714131824141
281.6 13:59:41 CHIX 1,705 20250714131824143
281.6 14:00:00 BATE 592 20250714131824319
281.6 14:02:05 BATE 596 20250714131825473
281.6 14:03:00 BATE 2,549 20250714131825659
281.5 14:03:02 CHIX 318 20250714131825663
281.5 14:03:31 CHIX 1,248 20250714131825919
281.5 14:03:31 BATE 1,635 20250714131825921
281.5 14:03:31 XLON 1,443 20250714131825923
281.4 14:03:48 BATE 1,864 20250714131826191
281.4 14:03:48 CHIX 1,569 20250714131826193
281.4 14:03:48 XLON 1,926 20250714131826195
281.4 14:03:48 AQXE 1,590 20250714131826197
281.3 14:03:51 XLON 1,111 20250714131826199
281.4 14:08:22 XLON 3,972 20250714131827907
281.3 14:08:24 XLON 67 20250714131827929
281.3 14:08:35 XLON 639 20250714131827933
281.3 14:10:24 XLON 318 20250714131828537
281.3 14:10:49 CHIX 6,992 20250714131828899
281.3 14:10:49 AQXE 1,815 20250714131828901
281.3 14:10:49 XLON 2,051 20250714131828903
281.3 14:10:49 TRQX 2,032 20250714131828905
281.3 14:10:49 BATE 1,375 20250714131828907
281.1 14:10:50 XLON 967 20250714131828909
281.1 14:10:50 XLON 1,119 20250714131828911
281.1 14:10:52 BATE 872 20250714131828916
281.1 14:10:53 XLON 1,448 20250714131828918
281.1 14:10:53 BATE 887 20250714131828920
281.1 14:10:53 CHIX 2,046 20250714131828922
281.2 14:13:35 CHIX 1,572 20250714131829724
281.2 14:13:35 BATE 1,712 20250714131829726
281.2 14:13:35 XLON 1,921 20250714131829728
281.4 14:17:27 BATE 2,761 20250714131832982
281.4 14:17:27 BATE 1,432 20250714131832984
281.4 14:17:27 BATE 125 20250714131832986
281.4 14:17:28 BATE 991 20250714131832988
281.4 14:17:28 BATE 1,405 20250714131832994
281.4 14:19:11 XLON 2,893 20250714131833608
281.4 14:19:11 XLON 4,006 20250714131833610
281.3 14:19:13 AQXE 2,290 20250714131833612
281.3 14:19:13 BATE 1,272 20250714131833614
281.3 14:19:13 CHIX 82 20250714131833616
281.3 14:19:13 TRQX 1,909 20250714131833618
281.3 14:19:13 CHIX 2,755 20250714131833620
281.2 14:19:20 CHIX 2,189 20250714131833646
281.2 14:19:20 BATE 1,605 20250714131833648
281.5 14:22:30 CHIX 1,485 20250714131834584
281.5 14:22:30 CHIX 377 20250714131834586
281.5 14:22:30 XLON 2,455 20250714131834588
281.5 14:22:35 AQXE 1,894 20250714131834594
281.5 14:22:35 BATE 1,205 20250714131834596
281.5 14:22:35 BATE 484 20250714131834598
281.4 14:23:09 CHIX 1,753 20250714131834812
281.4 14:23:09 XLON 2,239 20250714131834814
281.3 14:25:16 BATE 1,359 20250714131835693
281.2 14:27:35 BATE 2,111 20250714131836396
281.2 14:27:35 AQXE 2,354 20250714131836398
281.2 14:27:35 CHIX 1,337 20250714131836400
281.2 14:27:35 XLON 947 20250714131836402
281.2 14:30:13 XLON 428 20250714131837206
281.2 14:30:13 XLON 46 20250714131837208
281.2 14:30:13 XLON 1,574 20250714131837210
281.2 14:30:13 XLON 2,000 20250714131837212
281.1 14:30:16 TRQX 1,988 20250714131837254
281.1 14:30:16 XLON 2,573 20250714131837256
281.1 14:30:16 CHIX 2,481 20250714131837258
281.1 14:30:16 BATE 1,963 20250714131837260
281.2 14:34:46 XLON 217 20250714131838405
281.2 14:34:46 CHIX 1,772 20250714131838407
281.2 14:34:46 XLON 2,874 20250714131838409
281.3 14:35:08 BATE 170 20250714131838485
281.3 14:35:08 BATE 155 20250714131838487
281.3 14:35:08 BATE 522 20250714131838489
281.3 14:35:08 BATE 182 20250714131838491
281.3 14:35:08 BATE 4,416 20250714131838493
281.3 14:35:08 BATE 93 20250714131838495
281.3 14:35:08 BATE 1,119 20250714131838497
281.2 14:35:12 XLON 2,100 20250714131838509
281.2 14:35:47 XLON 1,482 20250714131839013
281.2 14:35:47 BATE 533 20250714131839015
281.2 14:35:47 XLON 560 20250714131839017
281.2 14:35:47 AQXE 1,254 20250714131839019
281.2 14:35:47 CHIX 966 20250714131839021
281.2 14:35:47 AQXE 898 20250714131839023
281.2 14:35:47 BATE 737 20250714131839025
281.2 14:37:43 AQXE 2,490 20250714131839349
281.1 14:39:37 XLON 1,418 20250714131839721
281.1 14:39:37 BATE 1,424 20250714131839723
281.1 14:39:37 CHIX 7,875 20250714131839725
281.0 14:41:05 TRQX 1,971 20250714131840215
281.0 14:41:05 BATE 2,332 20250714131840217
281.0 14:41:05 XLON 2,528 20250714131840219
281.0 14:41:05 CHIX 1,771 20250714131840221
280.9 14:44:21 BATE 1,579 20250714131840863
280.9 14:44:21 CHIX 1,560 20250714131840865
280.9 14:44:21 XLON 27 20250714131840867
280.9 14:44:21 XLON 909 20250714131840869
280.9 14:44:21 XLON 1,129 20250714131840871
280.9 14:46:46 TRQX 614 20250714131842106
280.9 14:46:46 XLON 2,456 20250714131842108
280.9 14:46:46 XLON 4,549 20250714131842110
280.8 14:48:14 AQXE 1,289 20250714131842592
280.9 14:48:51 BATE 930 20250714131842876
280.9 14:48:51 BATE 1,493 20250714131842878
280.9 14:48:51 BATE 717 20250714131842880
280.9 14:48:51 BATE 930 20250714131842882
280.9 14:48:51 BATE 3,377 20250714131842884
280.9 14:48:51 BATE 92 20250714131842886
280.9 14:48:51 BATE 339 20250714131842888
280.9 14:51:34 XLON 653 20250714131844502
280.9 14:51:34 XLON 612 20250714131844504
280.9 14:51:34 XLON 407 20250714131844506
280.9 14:51:34 XLON 1,783 20250714131844508
280.9 14:51:34 XLON 1,080 20250714131844510
280.8 14:52:02 AQXE 231 20250714131844798
280.8 14:52:02 CHIX 7,574 20250714131844800
280.8 14:52:02 XLON 1,794 20250714131844802
280.8 14:52:02 BATE 1,518 20250714131844804
280.7 14:53:14 CHIX 1,682 20250714131845274
280.7 14:53:14 XLON 1,605 20250714131845276
280.7 14:53:14 BATE 1,236 20250714131845278
280.6 14:53:27 XLON 2,017 20250714131845408
280.6 14:54:20 AQXE 718 20250714131845902
280.6 14:54:20 AQXE 802 20250714131845904
280.5 14:58:27 BATE 1,587 20250714131847387
280.2 14:59:26 XLON 1,783 20250714131847807
280.2 14:59:26 XLON 553 20250714131847809
280.2 14:59:26 XLON 49 20250714131847811
280.2 14:59:26 XLON 495 20250714131847813
280.2 14:59:26 XLON 2,931 20250714131847815
280.2 14:59:26 XLON 787 20250714131847817
280.2 14:59:26 XLON 787 20250714131847819
280.3 14:59:26 XLON 170 20250714131847821
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKXLFELSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement