REG - Kingfisher PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250716:nRSP1813Ra&default-theme=true
RNS Number : 1813R Kingfisher PLC 16 July 2025
KINGFISHER PLC
Transaction in own shares
16 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 15 July 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.
Date of purchase: 15 July 2025
Total number of shares purchased: 1,700,000
Volume Weighted Average price paid per share: GBp 275.7176
Highest price paid per share: GBp 279.8000
Lowest price paid per share: GBp 273.2000
To date, Kingfisher has purchased 12,590,797 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share GBp
AQXE 103,414 GBp 276.1067
BATE 598,129 GBp 275.6280
CHIX 257,723 GBp 275.9213
TRQX 58,862 GBp 276.0973
XLON 681,872 GBp 275.6274
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 15 July 2025 (BST) Trading venue Quantity Transaction Reference Number
279.8 07:02:07 XLON 821 20250715131867699
277.0 07:45:29 XLON 1,785 20250715131881361
276.8 07:45:30 XLON 1,622 20250715131881363
276.7 07:45:31 XLON 1,496 20250715131881365
276.6 07:45:45 XLON 1,333 20250715131881415
276.6 07:45:45 XLON 486 20250715131881417
276.6 07:46:37 XLON 367 20250715131881685
276.6 07:46:38 XLON 1,475 20250715131881691
276.5 07:46:41 XLON 1,915 20250715131881705
276.5 07:46:41 XLON 2,008 20250715131881707
276.6 07:47:05 XLON 2,658 20250715131881757
276.5 07:47:10 XLON 1,580 20250715131881767
276.4 07:47:32 XLON 1,558 20250715131881815
276.3 07:47:36 XLON 450 20250715131881961
276.3 07:47:36 XLON 1,346 20250715131881963
276.4 07:48:21 BATE 984 20250715131882033
276.4 07:48:21 CHIX 1,047 20250715131882035
276.6 07:48:33 BATE 577 20250715131882129
276.5 07:48:50 XLON 1,492 20250715131882283
276.5 07:48:50 XLON 1,922 20250715131882285
276.4 07:48:51 AQXE 577 20250715131882287
276.4 07:48:51 CHIX 950 20250715131882289
276.4 07:48:51 AQXE 627 20250715131882291
276.5 07:50:09 XLON 1,748 20250715131882404
276.5 07:50:09 XLON 1,851 20250715131882406
276.5 07:50:09 BATE 577 20250715131882408
276.5 07:50:09 AQXE 622 20250715131882410
276.6 07:50:34 CHIX 749 20250715131882568
276.6 07:50:35 BATE 577 20250715131882572
276.6 07:50:35 BATE 41 20250715131882574
276.6 07:50:35 BATE 68 20250715131882576
276.6 07:50:35 BATE 70 20250715131882578
276.6 07:50:35 BATE 65 20250715131882580
276.6 07:50:37 BATE 577 20250715131882582
276.6 07:50:37 BATE 67 20250715131882584
276.6 07:50:37 BATE 3 20250715131882586
276.4 07:54:10 XLON 1,542 20250715131883503
276.4 07:54:10 XLON 1,754 20250715131883505
276.4 07:54:11 XLON 818 20250715131883507
276.4 07:54:11 AQXE 502 20250715131883509
276.4 07:54:11 XLON 600 20250715131883511
276.4 07:54:11 XLON 1,184 20250715131883513
276.4 07:54:11 AQXE 410 20250715131883515
276.4 07:54:11 XLON 1,121 20250715131883517
276.4 07:54:11 AQXE 504 20250715131883519
276.4 07:54:11 XLON 437 20250715131883521
276.5 07:54:16 BATE 979 20250715131883529
276.5 07:54:16 BATE 70 20250715131883531
276.4 07:54:22 AQXE 172 20250715131883543
276.4 07:54:22 AQXE 555 20250715131883545
276.2 07:54:22 XLON 1,569 20250715131883547
276.4 07:55:44 XLON 285 20250715131883831
276.4 07:55:44 XLON 1,816 20250715131883833
276.4 08:00:01 XLON 1,747 20250715131885018
276.4 08:00:01 XLON 1,683 20250715131885020
276.3 08:00:01 XLON 1,736 20250715131885022
276.3 08:00:01 XLON 1,908 20250715131885024
276.3 08:00:01 XLON 961 20250715131885026
276.3 08:00:01 TRQX 258 20250715131885028
276.3 08:00:01 AQXE 111 20250715131885030
276.3 08:00:01 BATE 344 20250715131885032
276.3 08:00:01 CHIX 774 20250715131885034
276.3 08:00:02 XLON 587 20250715131885036
276.3 08:00:02 XLON 587 20250715131885038
276.5 08:01:03 CHIX 2,105 20250715131885284
276.5 08:01:03 CHIX 1,503 20250715131885286
276.5 08:01:03 AQXE 587 20250715131885288
276.5 08:01:05 TRQX 82 20250715131885290
276.5 08:01:05 AQXE 109 20250715131885292
276.5 08:01:05 XLON 148 20250715131885294
276.5 08:01:05 CHIX 145 20250715131885296
276.6 08:01:54 XLON 1,694 20250715131885372
276.6 08:01:54 XLON 294 20250715131885374
276.6 08:01:54 XLON 1,340 20250715131885376
276.7 08:01:56 AQXE 627 20250715131885378
276.7 08:01:56 TRQX 602 20250715131885380
276.7 08:01:56 BATE 805 20250715131885382
276.7 08:02:00 CHIX 1,831 20250715131885384
276.7 08:02:00 CHIX 2,092 20250715131885386
276.7 08:02:20 CHIX 372 20250715131885544
276.6 08:04:00 XLON 1,558 20250715131885842
276.6 08:04:00 XLON 1,776 20250715131885844
276.5 08:04:00 XLON 1,817 20250715131885846
276.5 08:04:00 XLON 2,112 20250715131885848
276.6 08:04:02 TRQX 430 20250715131885850
276.6 08:04:02 AQXE 172 20250715131885852
276.6 08:04:02 BATE 485 20250715131885854
276.6 08:04:02 AQXE 590 20250715131885856
276.6 08:04:02 TRQX 506 20250715131885858
276.6 08:04:02 BATE 228 20250715131885860
276.6 08:04:02 AQXE 752 20250715131885862
276.6 08:04:02 BATE 1,904 20250715131885864
276.6 08:04:05 BATE 1,242 20250715131885866
276.8 08:06:59 XLON 71 20250715131886525
276.8 08:06:59 XLON 134 20250715131886527
276.8 08:06:59 XLON 161 20250715131886529
276.9 08:08:35 BATE 13 20250715131886908
276.9 08:08:35 BATE 13 20250715131886910
276.9 08:08:35 BATE 13 20250715131886912
276.9 08:08:36 XLON 915 20250715131886914
276.9 08:08:36 CHIX 2,111 20250715131886916
276.9 08:08:39 XLON 2,118 20250715131886918
276.9 08:08:48 XLON 315 20250715131887026
276.9 08:08:48 AQXE 577 20250715131887028
276.9 08:08:48 XLON 532 20250715131887030
276.9 08:08:48 AQXE 639 20250715131887032
276.9 08:08:48 XLON 1,139 20250715131887034
276.9 08:08:48 XLON 1,139 20250715131887036
276.9 08:08:48 AQXE 577 20250715131887038
276.9 08:08:48 XLON 290 20250715131887040
276.9 08:08:48 AQXE 639 20250715131887042
276.9 08:08:51 XLON 156 20250715131887054
276.9 08:08:51 TRQX 186 20250715131887056
276.9 08:08:51 BATE 274 20250715131887058
276.9 08:08:51 AQXE 264 20250715131887060
276.9 08:08:51 CHIX 262 20250715131887062
276.9 08:08:51 XLON 159 20250715131887064
276.9 08:08:51 AQXE 642 20250715131887066
276.9 08:08:51 XLON 191 20250715131887068
276.9 08:08:51 XLON 232 20250715131887070
276.9 08:09:59 TRQX 979 20250715131887168
276.9 08:09:59 AQXE 656 20250715131887170
276.9 08:09:59 AQXE 71 20250715131887172
276.9 08:10:02 AQXE 577 20250715131887178
276.9 08:10:02 AQXE 606 20250715131887180
276.9 08:10:02 AQXE 655 20250715131887182
276.9 08:10:02 AQXE 209 20250715131887184
276.9 08:10:02 AQXE 187 20250715131887186
276.9 08:10:02 AQXE 797 20250715131887188
276.9 08:10:02 AQXE 71 20250715131887190
276.9 08:10:05 AQXE 577 20250715131887196
276.9 08:10:05 AQXE 656 20250715131887198
276.9 08:10:05 AQXE 200 20250715131887200
276.9 08:11:13 TRQX 932 20250715131887425
276.9 08:11:13 AQXE 656 20250715131887427
276.9 08:11:13 BATE 730 20250715131887429
276.9 08:11:14 CHIX 1,543 20250715131887433
276.9 08:11:14 XLON 3,545 20250715131887435
276.7 08:12:34 XLON 2,154 20250715131887683
276.6 08:14:42 XLON 1,867 20250715131888500
276.6 08:14:42 XLON 1,709 20250715131888502
276.5 08:16:44 XLON 1,278 20250715131889676
276.5 08:16:44 XLON 1,590 20250715131889678
276.3 08:16:44 XLON 51 20250715131889680
276.3 08:16:44 XLON 803 20250715131889682
276.3 08:16:44 XLON 391 20250715131889684
276.3 08:16:44 XLON 202 20250715131889686
276.3 08:16:44 XLON 273 20250715131889688
276.3 08:16:44 XLON 530 20250715131889690
276.3 08:16:44 AQXE 666 20250715131889692
276.3 08:16:44 XLON 446 20250715131889694
277.0 08:29:03 XLON 1,780 20250715131891615
276.9 08:30:56 XLON 1,490 20250715131892053
276.8 08:30:57 XLON 1,519 20250715131892057
276.7 08:30:58 CHIX 1,524 20250715131892063
276.8 08:31:41 XLON 1,847 20250715131892199
276.7 08:32:20 XLON 1,744 20250715131892353
276.6 08:32:20 XLON 2,023 20250715131892355
276.6 08:35:42 XLON 1,943 20250715131893020
276.9 08:55:19 XLON 2,360 20250715131897905
276.8 08:55:20 XLON 1,996 20250715131897907
276.7 08:55:27 XLON 320 20250715131897919
276.7 08:55:47 XLON 1 20250715131898055
276.7 08:58:57 XLON 1,502 20250715131898468
276.6 09:01:00 XLON 1,909 20250715131898992
276.6 09:01:00 XLON 2,023 20250715131898994
276.7 09:01:01 BATE 4,159 20250715131899008
276.8 09:01:46 XLON 2,304 20250715131899262
276.8 09:01:46 CHIX 1,192 20250715131899264
276.6 09:04:09 XLON 2,654 20250715131899654
276.6 09:04:09 XLON 2,466 20250715131899656
276.5 09:04:56 XLON 2,697 20250715131899836
276.4 09:04:56 XLON 2,684 20250715131899838
276.3 09:04:57 XLON 2,386 20250715131899840
276.2 09:05:02 XLON 2,881 20250715131899886
276.1 09:05:21 XLON 1,891 20250715131899898
275.5 09:08:24 XLON 2,759 20250715131900246
275.4 09:08:24 XLON 2,872 20250715131900248
275.1 09:08:58 XLON 2,272 20250715131900276
275.0 09:12:02 XLON 2,368 20250715131901326
275.0 09:12:02 XLON 2,602 20250715131901328
275.0 09:12:03 XLON 757 20250715131901390
275.0 09:12:03 XLON 324 20250715131901492
275.0 09:14:02 XLON 2,420 20250715131903126
274.9 09:14:02 XLON 1,807 20250715131903128
274.9 09:14:02 XLON 2,419 20250715131903130
274.9 09:14:02 XLON 1,122 20250715131903132
274.8 09:14:11 XLON 3,012 20250715131903176
274.6 09:15:01 XLON 2,875 20250715131903466
274.3 09:15:11 XLON 2,041 20250715131903609
273.9 09:16:23 XLON 750 20250715131903774
273.9 09:16:23 XLON 465 20250715131903776
273.3 09:21:21 XLON 851 20250715131905084
273.4 09:23:16 XLON 2,641 20250715131905826
273.4 09:23:16 XLON 3,013 20250715131905828
273.2 09:27:05 XLON 2,099 20250715131907005
273.3 09:29:16 XLON 18 20250715131907274
273.3 09:29:16 XLON 2,814 20250715131907276
274.5 09:33:25 XLON 2,449 20250715131907942
275.1 09:38:19 TRQX 1,189 20250715131908849
275.2 09:38:19 BATE 102 20250715131908851
275.2 09:38:19 AQXE 592 20250715131908853
275.2 09:38:19 TRQX 106 20250715131908855
275.2 09:38:19 BATE 107 20250715131908857
275.2 09:38:19 AQXE 825 20250715131908859
275.2 09:38:19 TRQX 99 20250715131908861
275.2 09:38:19 AQXE 225 20250715131908863
275.2 09:38:19 AQXE 229 20250715131908865
275.2 09:38:19 AQXE 924 20250715131908867
275.2 09:38:19 AQXE 823 20250715131908869
275.2 09:38:20 BATE 3,055 20250715131908871
275.1 09:42:01 XLON 3,192 20250715131909685
275.4 09:45:52 XLON 3,079 20250715131910214
275.3 09:45:52 XLON 3,046 20250715131910216
275.6 09:48:43 XLON 2,515 20250715131910877
275.6 09:53:50 XLON 2,874 20250715131911778
275.6 09:53:50 XLON 30 20250715131911780
275.6 09:53:50 XLON 2,118 20250715131911782
275.7 09:55:04 XLON 2,086 20250715131912107
275.7 09:55:04 XLON 2,753 20250715131912109
275.8 10:01:08 XLON 2,375 20250715131913007
275.6 10:02:53 XLON 1,763 20250715131913276
275.6 10:02:53 XLON 1,936 20250715131913278
275.6 10:02:53 XLON 762 20250715131913280
275.3 10:03:33 XLON 1,313 20250715131913494
275.3 10:03:33 XLON 1,895 20250715131913496
275.5 10:10:31 XLON 1,654 20250715131914552
275.5 10:10:31 XLON 616 20250715131914654
275.4 10:10:40 XLON 1,826 20250715131914662
275.4 10:10:40 XLON 255 20250715131914664
275.3 10:12:03 XLON 2,532 20250715131914808
275.5 10:17:24 AQXE 1,332 20250715131915749
275.5 10:17:24 CHIX 1,308 20250715131915751
275.5 10:17:24 BATE 548 20250715131915853
275.5 10:17:24 BATE 23 20250715131915855
275.5 10:17:24 BATE 23 20250715131915857
275.5 10:17:24 BATE 41 20250715131915859
275.5 10:17:24 BATE 691 20250715131915861
275.5 10:17:29 XLON 1,364 20250715131915879
275.5 10:18:31 BATE 23 20250715131916000
276.1 10:24:38 XLON 8,384 20250715131916928
276.6 10:29:51 CHIX 9,032 20250715131917713
276.6 10:29:51 BATE 2,886 20250715131917715
276.8 10:30:42 XLON 2,922 20250715131917790
276.8 10:30:42 BATE 2,523 20250715131917792
276.9 10:31:39 BATE 2,170 20250715131918094
276.9 10:31:39 BATE 92 20250715131918096
276.9 10:31:39 BATE 92 20250715131918098
276.9 10:31:39 BATE 92 20250715131918100
276.9 10:31:39 BATE 516 20250715131918102
276.9 10:31:39 BATE 258 20250715131918104
276.9 10:31:39 BATE 172 20250715131918106
276.9 10:31:39 BATE 172 20250715131918108
276.9 10:31:39 BATE 86 20250715131918110
276.9 10:31:39 BATE 86 20250715131918112
276.9 10:31:39 BATE 86 20250715131918114
276.9 10:31:42 BATE 932 20250715131918134
276.8 10:32:03 BATE 395 20250715131918254
276.8 10:32:03 BATE 600 20250715131918256
276.8 10:32:12 BATE 600 20250715131918264
276.8 10:32:12 BATE 600 20250715131918266
276.8 10:32:36 BATE 2,223 20250715131918332
276.8 10:32:36 BATE 2,949 20250715131918334
276.8 10:32:36 BATE 1,408 20250715131918336
276.8 10:33:02 BATE 1,351 20250715131918386
276.8 10:33:12 XLON 1,307 20250715131918390
276.7 10:33:46 TRQX 2,737 20250715131918428
276.7 10:39:56 BATE 6,116 20250715131919272
276.7 10:39:56 XLON 3,980 20250715131919274
276.7 10:39:56 BATE 1,902 20250715131919276
276.7 10:39:56 CHIX 3,703 20250715131919278
276.6 10:40:48 XLON 2,323 20250715131919438
276.6 10:43:25 XLON 1,661 20250715131919780
276.6 10:43:25 CHIX 2,820 20250715131919782
276.6 10:43:25 BATE 930 20250715131919784
276.6 10:43:25 AQXE 2,360 20250715131919786
276.5 10:43:25 TRQX 2,977 20250715131919788
276.3 10:43:25 CHIX 1,784 20250715131919790
276.3 10:43:25 BATE 751 20250715131919792
276.3 10:43:25 BATE 809 20250715131919794
276.1 10:43:27 AQXE 2,964 20250715131919796
276.1 10:52:54 BATE 496 20250715131921296
276.1 10:52:54 BATE 7,364 20250715131921298
276.0 10:53:27 XLON 2,449 20250715131921377
276.1 10:58:02 BATE 1,576 20250715131922313
276.0 10:58:02 CHIX 2,566 20250715131922315
276.1 10:58:02 AQXE 2,791 20250715131922317
276.0 10:58:02 XLON 2,505 20250715131922319
276.0 10:58:02 XLON 228 20250715131922321
275.9 10:58:15 BATE 366 20250715131922325
275.9 10:58:34 CHIX 2,128 20250715131922479
275.9 10:58:34 BATE 1,809 20250715131922481
275.8 10:58:34 XLON 2,628 20250715131922483
276.1 11:07:48 BATE 7,663 20250715131923729
276.1 11:07:49 CHIX 110 20250715131923731
276.0 11:10:31 TRQX 2,919 20250715131924393
276.1 11:10:31 BATE 2,818 20250715131924395
276.1 11:10:31 CHIX 7,356 20250715131924397
275.9 11:10:31 XLON 2,794 20250715131924399
275.9 11:10:31 AQXE 2,787 20250715131924401
275.7 11:14:53 XLON 3,306 20250715131925155
275.6 11:15:26 CHIX 1,898 20250715131925187
275.6 11:15:26 BATE 782 20250715131925189
275.6 11:17:20 BATE 2,933 20250715131925277
275.6 11:17:20 BATE 161 20250715131925279
275.6 11:18:38 CHIX 3,001 20250715131925438
275.6 11:18:38 BATE 2,329 20250715131925440
275.5 11:18:38 XLON 2,662 20250715131925442
275.4 11:18:39 AQXE 3,241 20250715131925444
275.3 11:18:45 XLON 195 20250715131925606
275.3 11:18:45 XLON 1,689 20250715131925608
275.4 11:25:37 CHIX 2,642 20250715131926430
275.4 11:25:37 BATE 2,786 20250715131926432
275.4 11:31:14 BATE 2,832 20250715131927297
275.3 11:31:14 XLON 2,773 20250715131927299
275.3 11:31:14 CHIX 2,467 20250715131927301
275.2 11:31:15 TRQX 2,723 20250715131927303
275.2 11:31:15 XLON 2,199 20250715131927305
275.2 11:31:15 CHIX 2,022 20250715131927307
275.2 11:31:15 BATE 2,875 20250715131927309
274.9 11:31:23 BATE 1,155 20250715131927313
275.6 11:37:02 BATE 23 20250715131927929
275.6 11:37:02 BATE 2,775 20250715131927931
275.6 11:42:04 BATE 2,291 20250715131928549
275.5 11:43:43 CHIX 2,620 20250715131928816
275.5 11:43:43 AQXE 2,357 20250715131928818
275.5 11:43:43 BATE 2,578 20250715131928820
275.5 11:43:43 XLON 2,276 20250715131928822
275.3 11:45:01 CHIX 2,649 20250715131928892
275.3 11:45:01 XLON 2,783 20250715131928894
275.3 11:45:01 BATE 1,805 20250715131928896
275.1 11:48:32 XLON 2,495 20250715131929429
275.1 11:48:32 CHIX 1,854 20250715131929431
275.1 11:48:32 BATE 1,553 20250715131929433
275.0 11:48:32 TRQX 2,598 20250715131929435
275.0 11:48:32 AQXE 2,836 20250715131929437
274.9 11:48:33 BATE 1,593 20250715131929439
274.8 11:48:38 XLON 2,395 20250715131929463
275.0 11:56:14 XLON 2,436 20250715131930540
275.0 11:56:14 BATE 2,446 20250715131930542
274.9 11:56:14 CHIX 2,531 20250715131930544
275.2 11:56:54 BATE 744 20250715131930636
275.2 11:56:54 BATE 1,856 20250715131930638
275.3 11:58:28 XLON 2,145 20250715131930718
275.3 11:58:28 BATE 2,790 20250715131930820
275.3 11:58:28 CHIX 2,142 20250715131930822
275.5 12:03:48 BATE 2,157 20250715131931477
275.5 12:04:26 BATE 778 20250715131931563
275.5 12:04:26 BATE 1,493 20250715131931565
275.4 12:06:09 BATE 415 20250715131931804
275.4 12:06:09 CHIX 2,631 20250715131931806
275.4 12:06:09 XLON 2,627 20250715131931808
275.3 12:06:40 AQXE 2,926 20250715131931864
275.3 12:06:40 CHIX 1,624 20250715131931866
275.3 12:06:40 BATE 1,898 20250715131931868
275.3 12:06:40 CHIX 767 20250715131931870
275.2 12:06:40 XLON 1,651 20250715131931872
275.1 12:12:34 XLON 2,431 20250715131932467
275.1 12:12:34 CHIX 2,048 20250715131932469
275.0 12:13:27 BATE 648 20250715131932619
275.0 12:15:04 BATE 1,045 20250715131932721
274.9 12:15:04 CHIX 1,578 20250715131932723
274.9 12:16:42 BATE 2,021 20250715131932936
274.9 12:16:42 CHIX 1,505 20250715131932938
274.9 12:16:42 BATE 95 20250715131932940
274.9 12:16:42 XLON 1,767 20250715131932942
275.5 12:22:04 BATE 8,247 20250715131933402
276.2 12:28:07 XLON 7,825 20250715131934470
276.1 12:29:03 BATE 225 20250715131934535
276.1 12:29:03 CHIX 3,076 20250715131934537
276.1 12:29:03 BATE 2,456 20250715131934539
276.0 12:29:08 TRQX 440 20250715131934723
276.0 12:29:08 TRQX 2,081 20250715131934725
276.1 12:32:58 BATE 1,614 20250715131937144
276.0 12:32:58 BATE 16 20250715131937146
276.0 12:32:58 BATE 880 20250715131937148
276.1 12:32:58 BATE 880 20250715131937150
276.0 12:32:58 BATE 4,020 20250715131937152
276.0 12:34:27 CHIX 1,864 20250715131937290
276.1 12:37:30 CHIX 2,195 20250715131938651
276.1 12:37:30 CHIX 192 20250715131938653
276.1 12:37:30 CHIX 1,864 20250715131938655
276.1 12:37:30 CHIX 241 20250715131938657
276.1 12:37:30 CHIX 40 20250715131938659
275.8 12:37:37 TRQX 3,087 20250715131938675
276.0 12:37:37 CHIX 2,983 20250715131938677
276.0 12:37:37 AQXE 2,388 20250715131938679
275.9 12:37:37 BATE 1,237 20250715131938681
276.0 12:37:37 XLON 3,041 20250715131938683
276.2 12:41:37 BATE 1,190 20250715131939091
276.2 12:42:00 XLON 2,481 20250715131939253
276.2 12:42:00 CHIX 3,198 20250715131939255
276.2 12:42:00 BATE 6,163 20250715131939257
276.2 12:42:00 AQXE 2,739 20250715131939259
276.2 12:42:00 BATE 748 20250715131939261
276.0 12:42:59 XLON 531 20250715131939334
276.0 12:42:59 XLON 767 20250715131939336
276.0 12:47:54 BATE 7,529 20250715131939970
276.0 12:47:54 BATE 2,740 20250715131939972
276.5 12:55:29 BATE 4,738 20250715131941380
276.5 12:55:29 CHIX 8,283 20250715131941382
276.4 12:55:29 XLON 10,749 20250715131941384
276.5 12:55:29 BATE 3,406 20250715131941386
276.4 12:55:29 AQXE 3,164 20250715131941388
276.4 12:59:57 TRQX 2,784 20250715131942277
276.4 12:59:57 XLON 7,364 20250715131942279
276.4 12:59:59 BATE 123 20250715131942291
276.4 12:59:59 BATE 4,754 20250715131942293
276.4 12:59:59 BATE 750 20250715131942295
276.4 12:59:59 BATE 2,166 20250715131942297
276.3 13:01:27 BATE 1,190 20250715131942800
276.3 13:01:27 CHIX 784 20250715131942802
276.3 13:01:27 XLON 552 20250715131942804
276.3 13:01:27 XLON 1,066 20250715131942806
276.3 13:01:27 AQXE 2,448 20250715131942816
276.2 13:04:26 XLON 1,882 20250715131943420
276.2 13:04:26 CHIX 2,927 20250715131943422
276.2 13:04:26 BATE 1,148 20250715131943424
276.3 13:06:02 BATE 2,038 20250715131943826
276.3 13:06:02 BATE 2,936 20250715131943830
276.3 13:06:02 BATE 2,832 20250715131943864
276.1 13:07:33 CHIX 2,601 20250715131944188
276.1 13:07:33 XLON 2,959 20250715131944190
276.1 13:07:33 AQXE 2,878 20250715131944192
276.1 13:07:33 BATE 743 20250715131944194
276.3 13:10:37 XLON 3,806 20250715131944973
276.3 13:10:37 XLON 191 20250715131944975
276.3 13:10:54 XLON 3,011 20250715131945013
276.8 13:15:37 BATE 11,130 20250715131945904
276.9 13:18:04 XLON 203 20250715131946480
276.9 13:18:04 XLON 2,271 20250715131946482
276.9 13:18:04 XLON 4,680 20250715131946484
276.9 13:18:04 XLON 1,137 20250715131946486
277.0 13:23:12 XLON 4,199 20250715131947605
277.0 13:23:12 CHIX 2,676 20250715131947607
277.0 13:23:12 TRQX 3,363 20250715131947609
277.0 13:23:12 BATE 12,444 20250715131947611
277.0 13:23:12 CHIX 7,512 20250715131947613
276.9 13:23:13 XLON 1,694 20250715131947615
276.9 13:23:13 BATE 318 20250715131947617
276.9 13:23:13 CHIX 2,992 20250715131947619
276.9 13:23:13 XLON 15 20250715131947621
276.9 13:23:13 AQXE 2,883 20250715131947623
276.6 13:23:46 BATE 364 20250715131947719
276.9 13:28:27 CHIX 3,300 20250715131949421
276.9 13:28:27 XLON 3,560 20250715131949423
276.8 13:28:27 TRQX 3,164 20250715131949425
276.7 13:28:27 BATE 2,715 20250715131949427
276.7 13:28:27 AQXE 3,003 20250715131949429
276.7 13:28:27 BATE 497 20250715131949431
276.8 13:29:59 BATE 1 20250715131949774
276.9 13:31:08 XLON 3,503 20250715131950308
276.9 13:31:08 BATE 7,348 20250715131950310
276.9 13:31:08 BATE 1,156 20250715131950312
276.8 13:31:14 XLON 2,127 20250715131950352
276.8 13:31:14 XLON 1,193 20250715131950354
276.8 13:31:14 BATE 867 20250715131950356
276.8 13:32:15 XLON 1,005 20250715131950916
276.8 13:32:15 AQXE 1,649 20250715131950918
276.8 13:32:15 BATE 2,071 20250715131950920
276.9 13:33:34 BATE 89 20250715131951288
276.9 13:33:34 BATE 663 20250715131951290
276.9 13:33:34 BATE 1,601 20250715131951292
277.0 13:33:56 CHIX 2,329 20250715131951330
277.0 13:33:56 CHIX 2,499 20250715131951332
277.0 13:33:56 CHIX 648 20250715131951334
277.0 13:33:56 CHIX 1,327 20250715131951336
277.0 13:33:56 CHIX 847 20250715131951338
277.0 13:34:50 XLON 96 20250715131951574
277.0 13:34:50 XLON 1,946 20250715131951576
277.0 13:34:50 XLON 1,561 20250715131951578
277.0 13:34:50 XLON 1,934 20250715131951580
277.0 13:34:50 XLON 2,087 20250715131951582
276.9 13:35:19 XLON 1,225 20250715131951842
276.9 13:35:19 CHIX 630 20250715131951844
276.9 13:35:19 BATE 9,163 20250715131951846
276.9 13:35:19 BATE 1,513 20250715131951848
276.8 13:35:31 CHIX 275 20250715131951882
276.8 13:35:31 XLON 1,063 20250715131951884
276.8 13:35:31 CHIX 1,268 20250715131951886
276.7 13:36:14 AQXE 1,536 20250715131952100
276.7 13:36:14 XLON 1,222 20250715131952102
276.7 13:36:14 CHIX 664 20250715131952104
276.7 13:36:14 BATE 1,806 20250715131952106
276.6 13:39:54 XLON 2,698 20250715131953673
276.6 13:39:54 XLON 3,410 20250715131953675
276.6 13:40:35 AQXE 3,154 20250715131953931
276.6 13:40:35 TRQX 3,442 20250715131953933
276.6 13:40:35 BATE 2,844 20250715131953935
276.6 13:40:35 XLON 1,174 20250715131953937
276.6 13:40:35 CHIX 2,606 20250715131953939
276.6 13:40:35 BATE 326 20250715131953941
276.6 13:40:35 CHIX 617 20250715131953943
276.5 13:43:37 XLON 817 20250715131954751
276.5 13:43:37 AQXE 2,194 20250715131954753
276.5 13:43:37 BATE 3,436 20250715131954755
276.5 13:43:37 CHIX 2,073 20250715131954757
276.5 13:43:37 CHIX 1,207 20250715131954759
276.6 13:46:13 XLON 3,219 20250715131955452
276.6 13:46:13 CHIX 3,431 20250715131955454
276.6 13:46:13 BATE 3,168 20250715131955456
276.6 13:50:14 BATE 591 20250715131956690
276.6 13:50:14 BATE 4,602 20250715131956692
276.5 13:52:04 CHIX 2,866 20250715131957148
276.5 13:52:04 BATE 467 20250715131957150
276.5 13:52:04 XLON 3,110 20250715131957152
276.5 13:52:04 TRQX 2,202 20250715131957154
276.5 13:52:04 TRQX 410 20250715131957156
276.5 13:52:04 BATE 2,596 20250715131957158
276.5 13:52:04 AQXE 1,991 20250715131957160
276.4 13:52:06 BATE 1,310 20250715131957162
276.4 13:52:06 BATE 2,052 20250715131957164
276.3 13:52:10 XLON 3,104 20250715131957176
276.3 13:52:10 CHIX 3,092 20250715131957178
276.3 13:52:10 AQXE 488 20250715131957180
276.3 13:53:48 BATE 2,922 20250715131957456
276.4 13:54:49 BATE 1,298 20250715131957736
276.4 13:55:07 BATE 1,290 20250715131957770
276.4 13:55:07 BATE 1,290 20250715131957772
276.3 13:55:24 CHIX 3,087 20250715131957898
276.3 13:55:26 XLON 520 20250715131957900
276.3 13:55:26 XLON 501 20250715131957902
276.3 13:55:26 XLON 2,690 20250715131957904
276.3 13:55:50 BATE 1,184 20250715131958050
276.3 13:55:57 XLON 518 20250715131958068
276.4 13:56:59 BATE 67 20250715131958381
276.4 13:56:59 BATE 730 20250715131958383
276.4 13:57:02 BATE 816 20250715131958419
276.5 13:57:05 BATE 3,862 20250715131958429
276.5 13:58:10 TRQX 2,738 20250715131959261
276.5 13:58:10 CHIX 3,019 20250715131959263
276.5 13:58:10 AQXE 2,947 20250715131959265
276.5 13:58:10 BATE 110 20250715131959267
276.5 13:58:10 BATE 105 20250715131959269
276.5 13:58:10 BATE 1,290 20250715131959271
276.5 13:58:20 XLON 547 20250715131959283
276.5 13:58:20 XLON 372 20250715131959285
276.5 13:58:20 XLON 1,957 20250715131959287
276.5 13:58:20 XLON 1,100 20250715131959289
276.5 13:58:20 XLON 414 20250715131959291
276.5 13:58:20 XLON 436 20250715131959293
276.4 13:58:20 XLON 648 20250715131959295
276.4 13:58:20 XLON 1,596 20250715131959297
276.4 13:58:20 BATE 2,482 20250715131959299
276.4 13:59:36 XLON 609 20250715131959639
276.4 13:59:36 XLON 88 20250715131959641
276.4 13:59:38 BATE 1,340 20250715131959643
276.4 13:59:38 BATE 30 20250715131959645
276.4 13:59:54 XLON 639 20250715131959859
276.4 14:00:12 XLON 672 20250715131959921
276.4 14:00:12 XLON 2,397 20250715131959923
276.4 14:00:12 XLON 379 20250715131959925
276.4 14:00:12 XLON 104 20250715131959927
276.4 14:00:14 BATE 5,164 20250715131959933
276.4 14:01:31 CHIX 5,594 20250715131960278
276.4 14:01:31 AQXE 2,676 20250715131960280
276.4 14:01:31 CHIX 2,990 20250715131960282
276.3 14:04:10 AQXE 1,352 20250715131961074
276.3 14:10:24 XLON 3,058 20250715131962640
276.3 14:10:24 TRQX 2,420 20250715131962642
276.3 14:10:24 BATE 2,547 20250715131962644
276.3 14:10:24 CHIX 2,623 20250715131962646
276.3 14:10:24 AQXE 1,669 20250715131962648
276.3 14:17:43 BATE 1,659 20250715131964654
276.3 14:17:43 BATE 1 20250715131964656
276.3 14:17:43 BATE 27 20250715131964658
276.3 14:17:43 BATE 26 20250715131964660
276.3 14:17:43 BATE 967 20250715131964662
276.3 14:17:43 BATE 27 20250715131964664
276.3 14:17:44 BATE 967 20250715131964666
276.3 14:17:44 BATE 1 20250715131964668
276.3 14:17:44 BATE 27 20250715131964670
276.3 14:17:44 BATE 26 20250715131964672
276.3 14:17:44 BATE 967 20250715131964674
276.3 14:17:44 BATE 26 20250715131964676
276.3 14:17:44 BATE 1 20250715131964678
276.3 14:17:44 BATE 1 20250715131964680
276.3 14:17:44 BATE 967 20250715131964682
276.3 14:17:44 BATE 1 20250715131964684
276.3 14:17:44 BATE 25 20250715131964686
276.3 14:17:44 BATE 24 20250715131964688
276.3 14:17:44 BATE 967 20250715131964690
276.3 14:17:44 BATE 24 20250715131964692
276.3 14:17:44 BATE 1,596 20250715131964694
276.2 14:17:46 CHIX 2,684 20250715131964708
276.2 14:17:46 AQXE 2,846 20250715131964710
276.2 14:17:46 BATE 2,247 20250715131964712
276.2 14:17:46 TRQX 3,247 20250715131964714
276.2 14:17:46 XLON 2,895 20250715131964716
276.2 14:19:13 BATE 28 20250715131965574
276.2 14:19:13 BATE 1,006 20250715131965576
276.2 14:19:13 BATE 1,309 20250715131965578
276.2 14:19:13 BATE 2,672 20250715131965580
276.2 14:19:14 XLON 2,821 20250715131965586
276.2 14:19:14 XLON 627 20250715131965588
276.2 14:19:14 XLON 1,642 20250715131965590
276.3 14:23:58 XLON 2,437 20250715131966488
276.3 14:23:58 TRQX 2,491 20250715131966490
276.3 14:23:58 CHIX 2,763 20250715131966492
276.3 14:23:58 BATE 2,395 20250715131966494
276.3 14:23:58 AQXE 2,201 20250715131966496
276.3 14:24:43 BATE 1,449 20250715131966715
276.3 14:24:43 BATE 4,497 20250715131966717
276.3 14:24:43 BATE 919 20250715131966719
276.2 14:24:45 XLON 631 20250715131966733
276.2 14:24:45 AQXE 2,913 20250715131966735
276.2 14:24:45 CHIX 3,083 20250715131966737
276.2 14:24:45 BATE 2,952 20250715131966739
276.2 14:24:45 XLON 1,737 20250715131966741
276.1 14:25:22 CHIX 3,226 20250715131966860
276.1 14:25:22 BATE 2,576 20250715131966862
276.1 14:25:22 BATE 322 20250715131966864
276.1 14:25:22 XLON 2,529 20250715131966866
275.9 14:25:52 XLON 2,830 20250715131967122
275.9 14:25:59 CHIX 3,066 20250715131967162
275.9 14:25:59 BATE 2,753 20250715131967164
275.9 14:26:45 BATE 2,847 20250715131967663
275.9 14:26:45 BATE 1 20250715131967665
275.9 14:26:45 BATE 633 20250715131967667
275.9 14:26:46 XLON 2,057 20250715131967669
275.9 14:26:46 XLON 2,517 20250715131967671
275.9 14:27:26 XLON 1,934 20250715131967731
275.9 14:27:26 XLON 3,822 20250715131967733
275.9 14:27:26 XLON 351 20250715131967735
275.9 14:27:28 BATE 3,939 20250715131967739
275.9 14:27:46 BATE 2,738 20250715131967894
275.9 14:27:46 BATE 3,117 20250715131967896
275.8 14:27:54 XLON 2,760 20250715131967922
275.7 14:28:14 XLON 3,343 20250715131967984
275.7 14:28:14 CHIX 3,624 20250715131967986
275.7 14:28:14 BATE 3,138 20250715131967988
275.9 14:29:48 XLON 2,437 20250715131968350
275.9 14:29:48 CHIX 3,175 20250715131968352
275.9 14:29:50 BATE 3,945 20250715131968360
275.9 14:29:53 BATE 382 20250715131968382
275.9 14:29:53 BATE 415 20250715131968384
275.9 14:29:59 XLON 500 20250715131968516
275.9 14:29:59 XLON 1,334 20250715131968518
275.9 14:29:59 BATE 1,211 20250715131968520
275.9 14:29:59 XLON 1,957 20250715131968522
275.9 14:29:59 XLON 415 20250715131968524
275.9 14:29:59 BATE 1,211 20250715131968526
275.9 14:29:59 XLON 475 20250715131968528
275.9 14:29:59 BATE 3,758 20250715131968530
275.9 14:29:59 XLON 1,957 20250715131968532
275.8 14:30:00 XLON 1,453 20250715131968546
275.8 14:30:00 BATE 2,848 20250715131968548
275.8 14:30:00 XLON 1,516 20250715131968550
275.7 14:30:07 CHIX 2,909 20250715131968602
275.7 14:30:07 AQXE 3,161 20250715131968604
275.4 14:30:15 CHIX 3,043 20250715131968610
275.1 14:30:47 BATE 1,801 20250715131968812
275.1 14:30:47 BATE 7 20250715131968814
275.1 14:30:55 BATE 1,430 20250715131968824
274.9 14:31:20 BATE 2,818 20250715131968888
274.8 14:31:22 XLON 3,051 20250715131968890
274.7 14:31:22 CHIX 3,196 20250715131968892
274.7 14:32:00 BATE 1,211 20250715131969152
274.9 14:32:14 XLON 1,426 20250715131969198
274.9 14:32:14 XLON 1,075 20250715131969200
275.1 14:33:26 BATE 442 20250715131970290
275.2 14:33:35 BATE 203 20250715131970366
275.2 14:33:35 BATE 3,588 20250715131970368
275.1 14:33:40 BATE 3,006 20250715131970378
275.1 14:33:40 CHIX 293 20250715131970380
275.1 14:33:40 CHIX 1,529 20250715131970382
275.1 14:33:40 CHIX 415 20250715131970384
275.1 14:33:40 CHIX 3,722 20250715131970386
275.1 14:33:40 CHIX 3,375 20250715131970388
275.1 14:33:40 XLON 1,957 20250715131970390
275.1 14:33:40 XLON 3,121 20250715131970392
275.1 14:33:41 BATE 3,338 20250715131970408
275.2 14:34:28 XLON 1,452 20250715131970644
275.2 14:34:28 XLON 2,794 20250715131970646
275.2 14:34:28 XLON 2,813 20250715131970648
275.2 14:34:28 XLON 660 20250715131970650
275.2 14:34:28 XLON 1,958 20250715131970652
275.1 14:35:08 BATE 2,168 20250715131970946
275.1 14:35:08 BATE 9,694 20250715131970948
275.0 14:36:12 XLON 2,490 20250715131971374
275.0 14:36:12 BATE 3,102 20250715131971376
274.9 14:37:28 XLON 424 20250715131972138
275.0 14:37:42 BATE 1,514 20250715131972458
275.0 14:37:42 BATE 314 20250715131972460
275.0 14:37:44 BATE 116 20250715131972466
275.0 14:37:44 BATE 7,469 20250715131972468
275.0 14:40:45 BATE 2,038 20250715131973586
275.0 14:40:45 BATE 3,320 20250715131973588
275.0 14:40:56 XLON 13,464 20250715131973614
275.0 14:40:56 CHIX 8,388 20250715131973616
274.9 14:40:56 TRQX 3,425 20250715131973618
274.9 14:40:56 BATE 1,458 20250715131973620
274.9 14:40:56 AQXE 3,193 20250715131973622
274.9 14:42:58 BATE 8,507 20250715131974340
274.8 14:43:05 XLON 948 20250715131974350
274.8 14:43:05 CHIX 457 20250715131974352
274.9 14:43:55 BATE 1,359 20250715131974610
274.9 14:43:55 CHIX 923 20250715131974612
274.9 14:43:55 XLON 3,673 20250715131974614
274.9 14:43:55 CHIX 1,458 20250715131974616
275.2 14:46:15 BATE 3,486 20250715131976072
275.2 14:46:15 XLON 864 20250715131976074
275.2 14:46:15 XLON 2,600 20250715131976076
275.2 14:46:15 XLON 2,449 20250715131976078
275.2 14:46:15 XLON 90 20250715131976080
275.2 14:46:15 XLON 533 20250715131976082
275.2 14:46:15 XLON 1,606 20250715131976084
275.2 14:46:15 XLON 251 20250715131976086
275.1 14:46:45 CHIX 3,399 20250715131976308
275.1 14:46:45 BATE 2,908 20250715131976310
275.1 14:46:45 AQXE 2,500 20250715131976312
275.1 14:46:45 TRQX 2,123 20250715131976314
275.1 14:46:45 AQXE 502 20250715131976316
275.0 14:48:26 XLON 2,288 20250715131976966
275.1 14:48:26 BATE 1,514 20250715131976968
275.1 14:48:26 BATE 562 20250715131976970
275.1 14:48:26 BATE 4,311 20250715131976972
275.1 14:48:26 BATE 2,776 20250715131976974
275.1 14:51:04 AQXE 1,444 20250715131978225
275.1 14:51:20 XLON 487 20250715131978469
275.1 14:51:20 XLON 2,449 20250715131978471
275.1 14:51:20 XLON 417 20250715131978473
275.1 14:51:20 XLON 543 20250715131978475
275.1 14:51:20 XLON 803 20250715131978477
275.1 14:51:20 XLON 3,386 20250715131978479
275.1 14:51:32 BATE 3,769 20250715131978563
275.1 14:51:32 BATE 2,880 20250715131978565
275.1 14:51:32 BATE 167 20250715131978567
275.1 14:51:32 BATE 2,159 20250715131978669
275.1 14:54:09 TRQX 1,314 20250715131979316
275.1 14:54:09 CHIX 8,323 20250715131979318
275.1 14:54:09 BATE 1,718 20250715131979320
275.0 14:54:09 XLON 895 20250715131979322
275.0 14:54:09 CHIX 2,578 20250715131979324
275.0 14:54:09 BATE 2,797 20250715131979326
275.0 14:54:09 BATE 203 20250715131979328
274.9 14:54:21 XLON 3,428 20250715131979404
274.9 14:54:21 BATE 3,496 20250715131979406
274.8 14:54:42 XLON 2,033 20250715131979452
274.8 14:54:42 XLON 214 20250715131979454
274.8 14:54:42 BATE 1,405 20250715131979456
274.7 14:56:04 CHIX 792 20250715131979941
274.7 14:56:24 AQXE 1,299 20250715131980059
274.7 14:56:27 TRQX 1 20250715131980185
274.7 14:56:27 TRQX 335 20250715131980187
274.7 14:56:27 TRQX 105 20250715131980189
274.7 14:56:31 TRQX 120 20250715131980201
274.7 14:56:35 TRQX 247 20250715131980207
274.7 14:56:44 AQXE 145 20250715131980239
274.7 14:57:00 BATE 680 20250715131980327
274.7 14:57:00 BATE 1,308 20250715131980329
274.7 14:57:00 BATE 89 20250715131980331
274.7 14:57:00 BATE 1 20250715131980333
274.7 14:57:00 BATE 61 20250715131980335
274.7 14:57:00 BATE 60 20250715131980337
274.7 14:57:00 BATE 60 20250715131980339
274.7 14:57:00 BATE 2,573 20250715131980341
274.7 14:57:00 BATE 2,000 20250715131980343
274.7 14:57:00 BATE 539 20250715131980345
274.7 14:57:00 BATE 886 20250715131980347
274.7 14:57:26 XLON 1,267 20250715131980537
274.7 14:57:49 XLON 5,700 20250715131980567
274.7 14:57:49 CHIX 1,046 20250715131980569
274.7 14:57:49 BATE 1,361 20250715131980571
274.7 14:57:49 CHIX 1,980 20250715131980573
274.7 14:57:49 XLON 1,229 20250715131980575
274.6 14:58:52 BATE 1,597 20250715131980885
274.6 14:58:52 XLON 1,300 20250715131980887
274.6 15:00:30 BATE 4,468 20250715131981439
274.6 15:00:30 BATE 1,875 20250715131981441
274.5 15:00:39 CHIX 716 20250715131981479
274.5 15:00:39 XLON 1,252 20250715131981481
274.5 15:00:39 BATE 1,777 20250715131981483
274.4 15:00:49 XLON 2,722 20250715131981537
274.4 15:00:49 CHIX 555 20250715131981539
274.4 15:01:32 CHIX 2,823 20250715131981787
274.4 15:01:32 BATE 1,943 20250715131981789
274.4 15:01:32 XLON 2,074 20250715131981791
274.6 15:02:43 XLON 3,317 20250715131982103
274.6 15:02:43 BATE 2,782 20250715131982105
274.6 15:02:43 CHIX 80 20250715131982107
274.6 15:02:43 XLON 2,234 20250715131982109
274.6 15:02:43 CHIX 3,045 20250715131982111
274.6 15:02:43 BATE 2,926 20250715131982113
274.6 15:03:59 XLON 1,431 20250715131982393
274.6 15:03:59 BATE 1,995 20250715131982395
274.6 15:05:26 BATE 1,492 20250715131982877
274.6 15:05:26 BATE 1,461 20250715131982879
274.6 15:05:26 BATE 5,538 20250715131982881
274.6 15:06:35 XLON 112 20250715131983201
274.6 15:06:35 XLON 780 20250715131983203
274.6 15:06:35 XLON 62 20250715131983205
274.6 15:06:35 XLON 8,061 20250715131983207
274.6 15:06:49 BATE 80 20250715131983317
274.6 15:06:49 BATE 1 20250715131983319
274.6 15:06:49 BATE 50 20250715131983321
274.6 15:06:49 BATE 50 20250715131983323
274.6 15:06:49 BATE 50 20250715131983325
274.6 15:07:11 BATE 4,433 20250715131983357
274.6 15:07:11 BATE 1 20250715131983459
274.6 15:07:11 BATE 50 20250715131983461
274.6 15:07:11 BATE 50 20250715131983463
274.6 15:07:11 BATE 51 20250715131983465
274.6 15:07:11 BATE 1,514 20250715131983467
274.6 15:07:11 BATE 2,071 20250715131983469
274.6 15:07:11 BATE 88 20250715131983471
274.6 15:07:11 BATE 34 20250715131983473
274.5 15:07:20 XLON 1,350 20250715131983505
274.5 15:07:20 CHIX 895 20250715131983507
274.6 15:10:16 BATE 1,325 20250715131984177
274.5 15:10:25 XLON 1,393 20250715131984189
274.5 15:10:25 BATE 700 20250715131984191
274.7 15:13:55 XLON 252 20250715131985572
274.7 15:13:55 XLON 1,100 20250715131985574
274.7 15:13:55 XLON 507 20250715131985576
274.7 15:13:55 XLON 2,693 20250715131985578
274.7 15:13:55 XLON 773 20250715131985580
274.7 15:13:55 XLON 2,395 20250715131985582
274.7 15:13:55 XLON 1,606 20250715131985584
274.7 15:13:55 XLON 2,449 20250715131985586
274.7 15:13:55 XLON 126 20250715131985588
274.7 15:13:55 XLON 2,323 20250715131985590
274.7 15:13:55 XLON 1,394 20250715131985592
274.7 15:13:55 XLON 1,606 20250715131985594
274.7 15:13:55 XLON 258 20250715131985596
274.7 15:13:55 XLON 309 20250715131985598
274.7 15:13:55 XLON 275 20250715131985600
274.7 15:13:58 XLON 2,430 20250715131985602
274.7 15:13:58 XLON 2,367 20250715131985604
274.6 15:14:00 CHIX 344 20250715131985612
274.6 15:14:00 BATE 1,363 20250715131985614
274.6 15:14:00 XLON 3,273 20250715131985616
274.7 15:15:04 XLON 666 20250715131985924
274.7 15:15:04 XLON 1,100 20250715131985926
274.7 15:15:04 XLON 447 20250715131985928
274.7 15:15:04 XLON 3,228 20250715131985930
274.7 15:15:04 XLON 41 20250715131985932
274.7 15:15:11 XLON 607 20250715131985968
274.7 15:15:11 XLON 119 20250715131985970
274.7 15:15:11 XLON 566 20250715131985972
274.7 15:15:11 XLON 6,256 20250715131985974
274.7 15:15:11 XLON 2,804 20250715131985976
274.7 15:15:11 XLON 1,100 20250715131985978
274.7 15:15:11 XLON 41 20250715131985980
274.7 15:15:12 XLON 2,094 20250715131985990
274.7 15:15:12 XLON 493 20250715131985992
274.7 15:15:12 XLON 1,100 20250715131985994
274.7 15:15:13 XLON 1,409 20250715131985996
274.7 15:15:13 XLON 1,100 20250715131985998
274.7 15:15:23 XLON 1,291 20250715131986020
274.7 15:15:23 XLON 1,100 20250715131986022
274.7 15:15:26 BATE 3,067 20250715131986230
274.7 15:15:26 BATE 730 20250715131986232
274.7 15:15:26 BATE 471 20250715131986234
274.7 15:15:26 BATE 1,299 20250715131986236
274.7 15:15:26 BATE 1,001 20250715131986238
274.7 15:15:58 XLON 643 20250715131986484
274.7 15:16:07 CHIX 2,491 20250715131986544
274.7 15:16:07 BATE 5,264 20250715131986546
274.7 15:16:07 CHIX 554 20250715131986548
274.7 15:16:07 BATE 545 20250715131986550
274.7 15:16:07 BATE 44 20250715131986552
274.7 15:16:09 BATE 769 20250715131986566
274.7 15:16:09 BATE 348 20250715131986568
274.7 15:16:09 BATE 48 20250715131986570
274.7 15:16:09 BATE 1,347 20250715131986572
274.7 15:16:15 XLON 2,449 20250715131986598
274.7 15:16:15 XLON 805 20250715131986600
274.7 15:16:15 XLON 1,100 20250715131986602
274.7 15:16:15 XLON 449 20250715131986604
274.7 15:16:18 XLON 483 20250715131986638
274.7 15:16:18 XLON 2,449 20250715131986640
274.7 15:16:18 XLON 1,100 20250715131986642
274.7 15:16:18 XLON 5,293 20250715131986644
274.7 15:16:18 XLON 1,314 20250715131986646
274.8 15:17:58 XLON 1,454 20250715131987228
274.8 15:17:58 XLON 177 20250715131987230
274.8 15:17:58 XLON 212 20250715131987232
274.8 15:17:58 XLON 2,449 20250715131987234
274.8 15:17:58 XLON 4,820 20250715131987236
274.8 15:17:58 XLON 558 20250715131987238
274.7 15:18:07 CHIX 1,684 20250715131987256
274.7 15:18:07 BATE 10,610 20250715131987358
274.7 15:18:18 XLON 2,137 20250715131987388
274.7 15:18:18 XLON 851 20250715131987390
274.6 15:18:46 XLON 1,431 20250715131987499
274.6 15:18:46 BATE 1,933 20250715131987501
274.6 15:18:46 XLON 311 20250715131987503
274.6 15:19:25 XLON 1,412 20250715131987709
274.6 15:19:25 BATE 2,331 20250715131987711
275.1 15:21:36 XLON 3,091 20250715131988422
275.1 15:21:36 XLON 5,577 20250715131988424
275.1 15:21:36 XLON 2,435 20250715131988426
275.1 15:21:53 XLON 2,145 20250715131988454
275.0 15:21:54 XLON 1,172 20250715131988574
275.1 15:21:54 BATE 1,895 20250715131988576
275.0 15:22:53 CHIX 1,279 20250715131988994
275.0 15:22:53 BATE 2,743 20250715131988996
274.9 15:22:53 XLON 1,801 20250715131988998
274.8 15:22:53 BATE 310 20250715131989000
274.9 15:22:53 CHIX 404 20250715131989002
274.8 15:22:54 XLON 3,061 20250715131989004
274.8 15:22:54 XLON 494 20250715131989006
274.8 15:23:03 XLON 3,693 20250715131989008
274.8 15:23:03 BATE 3,022 20250715131989010
274.8 15:23:03 BATE 3,855 20250715131989012
274.8 15:23:03 XLON 2,449 20250715131989014
274.8 15:23:03 XLON 485 20250715131989016
274.8 15:23:03 XLON 832 20250715131989018
274.8 15:23:03 XLON 3,746 20250715131989020
274.8 15:23:03 XLON 2,279 20250715131989022
274.8 15:23:03 XLON 1,159 20250715131989024
274.8 15:23:03 XLON 422 20250715131989026
274.8 15:23:03 XLON 506 20250715131989028
274.8 15:23:03 XLON 2,449 20250715131989030
274.8 15:23:03 XLON 2,094 20250715131989032
274.8 15:23:03 XLON 1,596 20250715131989034
274.8 15:23:03 XLON 2,154 20250715131989036
274.8 15:23:03 XLON 2,449 20250715131989038
274.8 15:23:03 XLON 3,828 20250715131989040
274.8 15:23:03 XLON 2,388 20250715131989042
274.8 15:23:03 XLON 42 20250715131989044
274.8 15:23:03 XLON 2,407 20250715131989046
274.8 15:23:03 XLON 354 20250715131989048
274.7 15:23:20 BATE 3,165 20250715131989165
274.7 15:24:49 BATE 2,808 20250715131989516
274.7 15:24:49 BATE 3,035 20250715131989518
274.7 15:24:49 BATE 120 20250715131989520
274.7 15:24:49 BATE 489 20250715131989522
274.7 15:24:52 BATE 1,856 20250715131989524
274.7 15:24:52 BATE 878 20250715131989526
274.7 15:24:52 BATE 2,428 20250715131989528
274.7 15:24:52 BATE 1,664 20250715131989530
274.7 15:24:55 BATE 2,999 20250715131989548
274.7 15:24:55 BATE 2,766 20250715131989550
274.7 15:25:07 BATE 1,132 20250715131989588
274.7 15:25:07 BATE 2,279 20250715131989590
274.7 15:25:07 BATE 480 20250715131989592
274.7 15:25:07 BATE 1,312 20250715131989594
274.6 15:25:07 BATE 1,411 20250715131989596
274.6 15:25:07 BATE 1,024 20250715131989598
274.5 15:25:15 BATE 3,052 20250715131989630
274.5 15:25:15 BATE 2,713 20250715131989632
274.5 15:25:35 BATE 2,836 20250715131989782
274.5 15:25:35 BATE 2,412 20250715131989784
274.5 15:25:35 BATE 1,895 20250715131989786
274.5 15:25:35 BATE 2,598 20250715131989788
274.5 15:25:36 BATE 1,895 20250715131989792
274.5 15:25:46 BATE 1,895 20250715131989818
274.5 15:25:47 BATE 1,895 20250715131989822
274.5 15:25:48 BATE 1,895 20250715131989824
274.5 15:25:49 BATE 1,895 20250715131989826
274.5 15:25:50 BATE 1,895 20250715131989832
274.5 15:25:51 BATE 1,895 20250715131989852
274.5 15:26:01 BATE 1,418 20250715131989878
274.5 15:26:01 BATE 1,861 20250715131989880
274.5 15:26:02 BATE 1,895 20250715131989896
274.4 15:26:16 BATE 976 20250715131989910
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEASXSFSASEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement