REG - Kingfisher PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250717:nRSQ3787Ra&default-theme=true
RNS Number : 3787R Kingfisher PLC 17 July 2025
KINGFISHER PLC
Transaction in own shares
17 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 16 July 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.
Date of purchase: 16 July 2025
Total number of shares purchased: 1,700,000
Volume Weighted Average price paid per share: GBp 274.4044
Highest price paid per share: GBp 276.2000
Lowest price paid per share: GBp 272.4000
To date, Kingfisher has purchased 14,290,797 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share GBp
AQXE 105,003 GBp 274.3934
BATE 626,608 GBp 274.4088
CHIX 268,028 GBp 274.4512
TRQX 64,263 GBp 274.5091
XLON 636,098 GBp 274.3717
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 16 July 2025 (BST) Trading venue Quantity Transaction Reference Number
273.9 07:00:42 CHIX 1,072 20250716131995629
274.1 07:00:42 BATE 1,448 20250716131995631
274.1 07:00:42 XLON 1,040 20250716131995633
273.8 07:00:42 XLON 1,225 20250716131995635
273.6 07:01:21 BATE 988 20250716131996125
273.5 07:01:21 AQXE 1,331 20250716131996127
273.4 07:01:25 XLON 651 20250716131996139
273.4 07:01:25 XLON 741 20250716131996141
273.3 07:01:25 TRQX 1,399 20250716131996143
273.3 07:01:25 BATE 1,414 20250716131996145
273.2 07:01:25 CHIX 1,328 20250716131996147
272.7 07:01:28 AQXE 1,172 20250716131996151
272.4 07:03:15 XLON 1,332 20250716131997338
272.4 07:03:15 BATE 1,199 20250716131997340
273.0 07:04:35 BATE 1,342 20250716131997917
273.0 07:04:37 XLON 1,308 20250716131997932
272.8 07:04:38 BATE 1,229 20250716131997934
272.7 07:04:38 XLON 2,766 20250716131997936
272.7 07:04:38 CHIX 1,829 20250716131997938
272.8 07:07:27 BATE 17 20250716131999423
272.7 07:08:07 XLON 1,323 20250716131999565
272.7 07:08:07 CHIX 1,443 20250716131999567
272.7 07:08:07 BATE 1,572 20250716131999569
272.6 07:08:07 AQXE 1,570 20250716131999571
272.8 07:08:23 BATE 7,290 20250716131999758
272.7 07:08:23 CHIX 1,077 20250716131999760
272.7 07:08:41 CHIX 169 20250716131999874
272.7 07:08:41 XLON 1,240 20250716131999876
272.6 07:08:43 XLON 1,688 20250716131999996
273.7 07:10:28 XLON 1,322 20250716132000981
273.6 07:11:23 XLON 1,510 20250716132001295
273.6 07:11:23 CHIX 1,407 20250716132001297
273.6 07:11:23 BATE 1,378 20250716132001299
273.5 07:11:29 BATE 1,769 20250716132001313
273.7 07:12:22 XLON 4 20250716132001660
273.7 07:12:22 XLON 1,606 20250716132001662
273.6 07:12:22 CHIX 1,471 20250716132001664
273.6 07:12:22 BATE 1,759 20250716132001666
273.5 07:12:34 XLON 606 20250716132001808
273.7 07:14:23 BATE 1,383 20250716132003610
273.7 07:14:23 XLON 1,480 20250716132003612
273.6 07:14:23 AQXE 1,550 20250716132003614
273.6 07:14:23 CHIX 1,809 20250716132003616
273.6 07:14:23 TRQX 1,623 20250716132003618
273.5 07:14:25 BATE 1,403 20250716132003624
273.5 07:14:25 XLON 1,406 20250716132003626
273.9 07:15:36 BATE 1,133 20250716132004646
273.9 07:15:52 XLON 6,533 20250716132004892
273.9 07:15:52 BATE 584 20250716132004894
273.8 07:15:52 CHIX 1,527 20250716132004896
273.7 07:16:38 BATE 1,681 20250716132005778
273.6 07:16:38 XLON 1,575 20250716132005780
274.1 07:19:53 XLON 824 20250716132007227
274.1 07:19:53 XLON 839 20250716132007229
274.1 07:19:53 CHIX 1,770 20250716132007231
274.1 07:19:53 BATE 6,850 20250716132007233
274.5 07:25:45 XLON 555 20250716132010189
274.5 07:25:45 XLON 275 20250716132010191
274.5 07:25:50 CHIX 271 20250716132010201
274.4 07:26:01 TRQX 2,279 20250716132010225
274.4 07:26:01 AQXE 1,648 20250716132010227
274.5 07:26:03 XLON 279 20250716132010252
274.5 07:26:03 XLON 1,213 20250716132010254
274.5 07:26:06 XLON 276 20250716132010264
274.5 07:26:09 XLON 526 20250716132010270
274.3 07:26:14 BATE 2,080 20250716132010304
274.3 07:26:14 CHIX 1,827 20250716132010306
274.3 07:26:14 BATE 6,563 20250716132010308
274.3 07:26:14 XLON 1,713 20250716132010310
274.3 07:26:14 BATE 2,336 20250716132010312
274.2 07:27:27 XLON 2,246 20250716132010571
274.2 07:27:27 AQXE 2,051 20250716132010573
274.2 07:27:27 BATE 1,756 20250716132010575
274.2 07:27:27 CHIX 1,991 20250716132010577
274.3 07:27:30 XLON 750 20250716132010583
274.3 07:27:30 XLON 558 20250716132010585
274.3 07:27:30 XLON 237 20250716132010587
274.3 07:27:30 XLON 1,305 20250716132010589
274.3 07:27:30 XLON 218 20250716132010591
274.3 07:27:30 XLON 1,100 20250716132010593
274.3 07:27:30 XLON 532 20250716132010595
274.3 07:27:30 XLON 485 20250716132010597
274.2 07:29:38 XLON 72 20250716132011509
274.3 07:29:38 XLON 940 20250716132011511
274.3 07:29:38 XLON 1,346 20250716132011513
274.3 07:29:38 XLON 562 20250716132011515
274.5 07:30:01 BATE 1,816 20250716132011713
274.5 07:30:01 XLON 1,959 20250716132011715
274.5 07:30:01 CHIX 1,900 20250716132011717
274.9 07:32:49 XLON 1,702 20250716132012736
274.9 07:32:49 CHIX 2,009 20250716132012738
274.9 07:32:49 BATE 1,712 20250716132012740
274.8 07:33:22 BATE 767 20250716132012970
274.8 07:33:22 BATE 767 20250716132012972
274.6 07:33:23 XLON 1,676 20250716132012974
274.6 07:33:23 AQXE 1,676 20250716132012976
274.6 07:33:23 BATE 1,643 20250716132012978
274.6 07:33:23 XLON 656 20250716132012980
274.6 07:33:23 BATE 138 20250716132012982
274.6 07:33:23 AQXE 516 20250716132012984
274.6 07:33:25 BATE 2,088 20250716132012990
274.5 07:33:30 BATE 1,931 20250716132012992
274.5 07:33:30 CHIX 1,734 20250716132012994
274.4 07:33:30 XLON 710 20250716132012996
274.4 07:35:00 XLON 963 20250716132013481
274.4 07:35:09 XLON 239 20250716132013529
274.4 07:37:19 XLON 307 20250716132014110
274.4 07:37:19 XLON 42 20250716132014112
274.4 07:37:19 XLON 1,213 20250716132014114
274.4 07:40:13 BATE 219 20250716132014796
274.2 07:40:53 XLON 185 20250716132014994
274.2 07:40:53 CHIX 59 20250716132014996
274.4 07:40:55 BATE 422 20250716132015004
274.4 07:40:55 BATE 60 20250716132015006
274.4 07:40:55 BATE 61 20250716132015008
274.4 07:40:55 BATE 60 20250716132015010
274.4 07:41:07 BATE 4,070 20250716132015060
274.4 07:41:07 BATE 107 20250716132015062
274.4 07:41:07 BATE 60 20250716132015064
274.4 07:41:07 BATE 60 20250716132015066
274.4 07:41:08 XLON 1,280 20250716132015068
274.4 07:41:08 XLON 716 20250716132015070
274.4 07:41:08 XLON 371 20250716132015072
274.4 07:41:08 XLON 717 20250716132015074
274.4 07:41:08 XLON 576 20250716132015076
274.4 07:41:08 XLON 378 20250716132015078
274.4 07:41:08 XLON 135 20250716132015080
274.4 07:41:08 XLON 162 20250716132015082
274.4 07:41:08 XLON 237 20250716132015084
274.4 07:41:08 XLON 226 20250716132015086
274.1 07:41:11 AQXE 1,646 20250716132015096
274.2 07:41:11 CHIX 1,879 20250716132015098
274.2 07:41:11 BATE 1,593 20250716132015100
274.2 07:41:11 TRQX 1,850 20250716132015102
274.2 07:41:11 XLON 1,581 20250716132015104
274.0 07:41:22 BATE 33 20250716132015118
274.6 07:43:28 BATE 1,778 20250716132015882
274.8 07:45:07 CHIX 6,485 20250716132016224
274.7 07:45:08 XLON 2,345 20250716132016226
274.9 07:45:58 XLON 7,676 20250716132016330
274.9 07:45:58 BATE 7,001 20250716132016332
275.3 07:47:15 BATE 2,092 20250716132016763
275.2 07:47:15 CHIX 2,060 20250716132016765
275.2 07:47:15 XLON 1,695 20250716132016767
275.3 07:47:15 BATE 115 20250716132016769
275.1 07:47:15 TRQX 1,992 20250716132016771
275.1 07:47:15 AQXE 1,836 20250716132016773
275.3 07:54:53 CHIX 2,295 20250716132018563
275.5 07:56:31 XLON 486 20250716132018981
275.7 08:02:38 CHIX 1,957 20250716132020787
275.7 08:02:38 XLON 10,322 20250716132020789
275.7 08:02:38 BATE 10,957 20250716132020791
275.7 08:02:41 XLON 7,479 20250716132020799
275.6 08:02:50 TRQX 2,748 20250716132020815
275.6 08:02:50 BATE 2,378 20250716132020817
275.6 08:02:50 CHIX 2,620 20250716132020819
275.5 08:02:50 AQXE 853 20250716132020821
275.5 08:02:50 BATE 2,442 20250716132020823
275.9 08:04:39 BATE 2,040 20250716132021332
275.9 08:04:39 XLON 302 20250716132021334
275.9 08:04:39 XLON 2,399 20250716132021336
275.8 08:05:51 CHIX 2,821 20250716132021642
275.8 08:05:51 BATE 2,834 20250716132021644
275.7 08:05:51 XLON 1,540 20250716132021646
275.7 08:05:52 AQXE 2,029 20250716132021648
275.6 08:05:52 BATE 2,446 20250716132021650
275.5 08:11:30 BATE 8 20250716132024269
275.5 08:11:30 BATE 645 20250716132024271
275.7 08:12:31 BATE 27 20250716132024685
276.0 08:14:40 BATE 22 20250716132025813
276.1 08:15:35 XLON 1,225 20250716132026102
276.1 08:15:35 XLON 4,618 20250716132026110
276.1 08:15:35 XLON 3,051 20250716132026112
276.1 08:15:36 XLON 61 20250716132026122
276.2 08:18:13 CHIX 2,511 20250716132026688
276.2 08:18:13 XLON 1,400 20250716132026690
276.2 08:18:13 XLON 533 20250716132026692
276.2 08:18:13 XLON 450 20250716132026694
276.2 08:18:14 BATE 26 20250716132026696
276.0 08:18:34 CHIX 2,372 20250716132026728
276.0 08:18:34 XLON 2,724 20250716132026730
276.0 08:18:34 BATE 2,557 20250716132026732
275.9 08:18:34 TRQX 128 20250716132026734
275.9 08:18:34 TRQX 2,790 20250716132026736
275.8 08:18:34 BATE 2,258 20250716132026738
275.9 08:18:35 BATE 3 20250716132026740
276.0 08:18:35 BATE 793 20250716132026742
275.9 08:18:47 BATE 6,164 20250716132026756
275.9 08:18:47 BATE 1,934 20250716132026758
275.9 08:18:47 BATE 346 20250716132026760
275.8 08:24:42 XLON 2,692 20250716132028262
275.8 08:24:42 CHIX 2,312 20250716132028264
275.8 08:24:42 BATE 2,365 20250716132028266
275.7 08:24:44 XLON 144 20250716132028270
275.7 08:24:44 XLON 83 20250716132028272
275.7 08:26:23 BATE 2,003 20250716132028802
275.7 08:26:23 XLON 1,640 20250716132028804
275.7 08:29:21 BATE 8,088 20250716132029632
275.6 08:29:21 XLON 2,138 20250716132029634
275.6 08:29:21 CHIX 2,442 20250716132029636
275.6 08:29:21 AQXE 2,260 20250716132029638
275.4 08:29:22 XLON 2,514 20250716132029640
275.4 08:29:22 AQXE 1,773 20250716132029642
275.4 08:29:22 AQXE 799 20250716132029644
275.4 08:29:22 CHIX 2,046 20250716132029646
275.3 08:31:28 XLON 556 20250716132030349
275.3 08:31:28 XLON 287 20250716132030351
275.3 08:31:28 XLON 1,815 20250716132030353
275.2 08:31:28 BATE 496 20250716132030355
275.2 08:31:28 CHIX 1,491 20250716132030357
275.4 08:36:48 XLON 4,618 20250716132031581
275.4 08:36:48 XLON 2,816 20250716132031583
275.2 08:38:21 BATE 862 20250716132031850
275.2 08:38:21 CHIX 2,319 20250716132031852
275.2 08:38:21 XLON 1,684 20250716132031854
275.1 08:38:21 AQXE 207 20250716132031856
275.1 08:38:21 AQXE 478 20250716132031858
275.1 08:38:23 BATE 901 20250716132031860
275.1 08:38:23 BATE 588 20250716132031862
275.1 08:38:23 BATE 6,065 20250716132031864
275.1 08:45:10 BATE 264 20250716132033292
275.3 08:48:52 XLON 7,105 20250716132034133
275.3 08:48:52 BATE 6,835 20250716132034135
275.2 08:48:52 CHIX 3,131 20250716132034137
275.2 08:48:52 AQXE 1,992 20250716132034139
275.2 08:48:52 BATE 56 20250716132034141
275.2 08:48:52 BATE 195 20250716132034143
275.2 08:48:52 BATE 699 20250716132034145
275.2 08:48:52 XLON 1,202 20250716132034147
275.2 08:48:52 XLON 128 20250716132034149
275.2 08:48:52 BATE 1 20250716132034151
275.2 08:48:52 BATE 158 20250716132034153
275.2 08:48:52 BATE 113 20250716132034155
275.2 08:48:52 BATE 112 20250716132034157
275.1 08:48:52 XLON 2,535 20250716132034159
275.1 08:48:52 TRQX 1,697 20250716132034161
275.1 08:48:52 BATE 1,252 20250716132034163
275.1 08:48:52 BATE 983 20250716132034165
275.0 08:48:52 CHIX 1,944 20250716132034167
275.0 08:48:52 BATE 1,815 20250716132034169
275.0 08:48:52 CHIX 655 20250716132034171
274.9 08:56:04 XLON 1,387 20250716132035370
274.9 08:56:04 XLON 897 20250716132035372
274.9 08:56:04 XLON 1,353 20250716132035374
274.9 08:56:04 XLON 797 20250716132035376
275.0 08:56:45 BATE 699 20250716132035432
275.0 08:56:45 BATE 938 20250716132035434
275.0 08:56:45 BATE 6,540 20250716132035436
274.9 08:56:45 CHIX 2,777 20250716132035438
274.9 08:56:45 XLON 2,687 20250716132035440
274.7 09:00:34 AQXE 2,360 20250716132036310
274.7 09:00:34 BATE 1,525 20250716132036312
274.6 09:01:25 XLON 1,950 20250716132036637
274.6 09:01:25 TRQX 2,355 20250716132036639
274.6 09:01:25 CHIX 2,005 20250716132036641
274.6 09:01:25 BATE 2,242 20250716132036643
274.5 09:05:13 XLON 250 20250716132037470
274.5 09:05:13 XLON 1,641 20250716132037472
274.5 09:05:13 XLON 274 20250716132037474
274.5 09:05:13 XLON 797 20250716132037476
274.5 09:05:13 XLON 4,170 20250716132037478
274.4 09:05:21 BATE 2,320 20250716132037500
274.2 09:05:21 CHIX 1,807 20250716132037506
274.1 09:07:21 AQXE 2,512 20250716132038091
274.1 09:07:21 BATE 2,178 20250716132038093
274.0 09:08:00 CHIX 229 20250716132038291
274.0 09:08:44 CHIX 360 20250716132038379
274.0 09:09:15 XLON 1,235 20250716132038577
274.0 09:09:15 CHIX 80 20250716132038579
274.0 09:09:15 CHIX 1,347 20250716132038581
273.9 09:09:34 BATE 200 20250716132038619
273.9 09:09:54 BATE 319 20250716132038909
273.9 09:10:05 BATE 142 20250716132039157
273.9 09:11:55 BATE 320 20250716132039534
273.9 09:12:04 BATE 254 20250716132039546
273.9 09:12:11 BATE 878 20250716132039558
273.9 09:12:11 XLON 2,332 20250716132039560
273.8 09:12:19 BATE 2,020 20250716132039562
273.8 09:12:19 XLON 1,073 20250716132039564
273.8 09:12:19 XLON 800 20250716132039566
273.8 09:12:29 XLON 2,209 20250716132039584
273.9 09:16:42 BATE 797 20250716132040650
274.0 09:18:07 BATE 309 20250716132040826
274.0 09:18:07 BATE 309 20250716132040828
274.0 09:18:07 BATE 309 20250716132040830
274.0 09:18:07 BATE 309 20250716132040832
274.0 09:18:07 BATE 309 20250716132040834
274.0 09:18:07 BATE 3,164 20250716132040836
274.0 09:18:29 AQXE 45 20250716132041006
274.2 09:18:30 BATE 1,130 20250716132041008
274.6 09:22:28 XLON 88 20250716132041957
274.6 09:22:28 XLON 713 20250716132041959
274.6 09:22:28 XLON 502 20250716132041961
274.6 09:22:28 XLON 542 20250716132041963
274.6 09:22:28 XLON 1,207 20250716132041965
274.6 09:22:28 XLON 1,310 20250716132041967
274.6 09:22:28 XLON 797 20250716132041969
274.6 09:22:28 XLON 286 20250716132041971
274.5 09:22:28 XLON 1,207 20250716132041973
274.5 09:22:28 XLON 469 20250716132041975
274.5 09:22:28 XLON 112 20250716132041977
274.4 09:22:31 BATE 798 20250716132041981
274.7 09:24:12 BATE 67 20250716132042511
274.7 09:24:12 BATE 21 20250716132042513
274.7 09:24:12 BATE 21 20250716132042515
274.7 09:24:18 CHIX 37 20250716132042539
274.7 09:24:18 CHIX 32 20250716132042541
274.7 09:24:18 CHIX 19 20250716132042543
274.7 09:24:18 CHIX 77 20250716132042545
274.7 09:24:18 CHIX 51 20250716132042547
274.9 09:28:08 XLON 3,765 20250716132043377
274.9 09:28:08 XLON 4,255 20250716132043379
274.8 09:31:16 CHIX 2,363 20250716132044126
274.8 09:31:16 XLON 1,286 20250716132044128
274.8 09:31:16 XLON 358 20250716132044130
274.9 09:32:43 XLON 1,487 20250716132044627
274.9 09:32:43 TRQX 2,560 20250716132044629
274.9 09:32:43 BATE 9,134 20250716132044631
274.8 09:33:00 XLON 220 20250716132044652
274.8 09:33:05 BATE 2,351 20250716132044666
274.8 09:33:05 CHIX 2,333 20250716132044668
274.8 09:33:05 XLON 1,366 20250716132044670
274.8 09:33:05 AQXE 1,096 20250716132044672
274.8 09:33:05 AQXE 1,197 20250716132044674
274.8 09:33:14 CHIX 1,919 20250716132044726
274.8 09:33:14 BATE 2,026 20250716132044728
274.8 09:34:52 XLON 556 20250716132045537
274.9 09:37:25 BATE 4,338 20250716132046393
274.9 09:37:25 BATE 2,923 20250716132046395
274.8 09:38:12 XLON 916 20250716132046466
274.8 09:38:12 CHIX 306 20250716132046468
274.8 09:38:12 AQXE 2,363 20250716132046470
274.8 09:38:12 CHIX 2,221 20250716132046472
274.8 09:42:20 XLON 553 20250716132047047
274.8 09:42:20 XLON 1,331 20250716132047049
274.8 09:42:20 XLON 1,215 20250716132047051
274.8 09:42:20 XLON 355 20250716132047053
274.8 09:42:20 XLON 2,145 20250716132047055
274.9 09:45:03 BATE 311 20250716132047620
274.9 09:45:03 BATE 127 20250716132047622
274.9 09:45:03 BATE 311 20250716132047624
274.9 09:45:03 BATE 310 20250716132047626
274.9 09:45:03 BATE 311 20250716132047628
274.9 09:45:03 BATE 6,373 20250716132047630
275.0 09:52:28 CHIX 1,901 20250716132048889
275.0 09:52:28 CHIX 2,786 20250716132048891
275.0 09:52:28 CHIX 32 20250716132048893
275.1 09:52:31 TRQX 2,835 20250716132048909
275.1 09:52:31 XLON 4,242 20250716132048911
275.1 09:52:31 BATE 2,845 20250716132048913
275.1 09:52:31 XLON 6,968 20250716132048915
275.0 09:52:31 CHIX 2,016 20250716132048917
275.0 09:52:31 CHIX 125 20250716132048919
275.0 09:52:33 AQXE 39 20250716132048921
275.0 09:52:33 BATE 813 20250716132048923
275.0 09:54:31 CHIX 2,307 20250716132049429
275.0 09:54:31 BATE 1,379 20250716132049431
275.0 09:54:31 AQXE 2,792 20250716132049433
274.9 09:54:31 XLON 603 20250716132049435
274.9 09:55:00 XLON 98 20250716132049471
274.9 09:55:00 BATE 2,414 20250716132049473
274.9 09:55:00 XLON 966 20250716132049475
274.8 09:55:08 CHIX 2,198 20250716132049521
274.8 09:55:08 BATE 2,143 20250716132049523
274.5 09:58:35 BATE 1,147 20250716132050660
274.5 09:58:35 BATE 9 20250716132050662
274.5 09:58:35 BATE 34 20250716132050664
274.5 09:58:35 BATE 1,061 20250716132050666
274.4 10:00:58 XLON 1,465 20250716132054192
274.3 10:00:58 BATE 1,530 20250716132054194
274.3 10:00:58 BATE 307 20250716132054196
275.0 10:03:47 XLON 6,386 20250716132055705
274.9 10:03:47 BATE 1,231 20250716132055707
274.9 10:03:47 CHIX 1,915 20250716132055709
274.9 10:04:13 BATE 593 20250716132055765
274.8 10:04:13 XLON 1,268 20250716132055767
274.7 10:08:22 CHIX 2,185 20250716132056940
274.7 10:08:22 XLON 1,806 20250716132056942
274.6 10:09:15 XLON 199 20250716132057297
274.6 10:09:15 BATE 2,034 20250716132057299
274.6 10:09:15 XLON 1,705 20250716132057301
274.5 10:10:26 CHIX 1,971 20250716132057880
274.5 10:10:26 AQXE 2,315 20250716132057882
274.4 10:10:26 XLON 1,312 20250716132057884
274.5 10:10:26 BATE 2,090 20250716132057886
274.4 10:10:26 BATE 1,001 20250716132057888
274.4 10:11:54 TRQX 1,521 20250716132058389
274.4 10:11:54 BATE 1,026 20250716132058391
274.4 10:11:54 TRQX 489 20250716132058393
274.3 10:11:56 XLON 1,368 20250716132058403
274.3 10:11:56 BATE 2,378 20250716132058405
274.2 10:18:16 BATE 999 20250716132059968
274.3 10:19:59 XLON 3,251 20250716132061150
274.3 10:19:59 XLON 4,905 20250716132061152
274.4 10:23:38 BATE 785 20250716132062006
274.4 10:23:38 BATE 1,029 20250716132062008
274.4 10:23:38 BATE 488 20250716132062010
274.4 10:26:35 BATE 590 20250716132062634
274.2 10:27:28 XLON 458 20250716132062741
274.3 10:27:38 BATE 590 20250716132062877
274.3 10:27:38 BATE 19 20250716132062879
274.3 10:27:38 BATE 19 20250716132062881
274.3 10:27:38 BATE 19 20250716132062883
274.3 10:27:44 BATE 1,575 20250716132062889
274.3 10:27:44 BATE 19 20250716132062891
274.3 10:27:44 BATE 19 20250716132062893
274.3 10:27:44 BATE 19 20250716132062895
274.3 10:27:51 CHIX 238 20250716132062903
274.3 10:27:51 CHIX 1,949 20250716132062905
274.3 10:27:51 CHIX 105 20250716132062907
274.3 10:27:51 CHIX 74 20250716132062909
274.3 10:27:51 CHIX 101 20250716132062911
274.3 10:27:51 CHIX 94 20250716132062913
274.3 10:27:53 BATE 222 20250716132062915
274.3 10:27:53 BATE 65 20250716132062917
274.3 10:27:53 BATE 19 20250716132062919
274.3 10:27:53 BATE 19 20250716132062921
274.2 10:28:06 XLON 961 20250716132062939
274.2 10:28:06 AQXE 1,954 20250716132062941
274.2 10:28:06 CHIX 1,784 20250716132062943
274.2 10:28:06 BATE 740 20250716132062945
274.0 10:28:55 BATE 716 20250716132063849
274.0 10:30:30 XLON 146 20250716132064180
274.0 10:30:30 XLON 2,316 20250716132064182
274.0 10:30:30 CHIX 2,100 20250716132064184
274.0 10:30:30 BATE 1,649 20250716132064186
274.0 10:30:32 BATE 466 20250716132064190
274.0 10:30:32 BATE 905 20250716132064192
274.0 10:31:43 XLON 767 20250716132064432
274.0 10:31:43 XLON 2,698 20250716132064434
274.0 10:31:43 BATE 388 20250716132064436
274.0 10:33:13 BATE 653 20250716132064792
274.5 10:34:12 BATE 8,196 20250716132064980
274.4 10:34:12 XLON 552 20250716132064982
274.4 10:34:12 XLON 1,885 20250716132064984
274.3 10:34:14 CHIX 1,995 20250716132064996
274.3 10:34:14 CHIX 769 20250716132064998
274.3 10:34:17 BATE 671 20250716132065000
274.2 10:39:17 TRQX 477 20250716132065925
274.4 10:40:49 XLON 502 20250716132066431
274.4 10:40:49 XLON 137 20250716132066433
274.4 10:40:49 XLON 71 20250716132066435
274.4 10:40:49 XLON 910 20250716132066437
274.4 10:40:49 XLON 25 20250716132066439
274.4 10:40:49 XLON 30 20250716132066441
274.4 10:40:49 XLON 137 20250716132066443
274.4 10:40:49 XLON 71 20250716132066445
274.4 10:40:49 XLON 25 20250716132066447
274.4 10:40:49 XLON 30 20250716132066449
274.4 10:40:49 XLON 643 20250716132066451
274.4 10:40:49 XLON 328 20250716132066453
274.4 10:40:49 XLON 541 20250716132066455
274.4 10:40:49 XLON 117 20250716132066457
274.4 10:40:49 XLON 140 20250716132066459
274.4 10:40:49 XLON 153 20250716132066461
274.4 10:40:49 XLON 79 20250716132066463
274.4 10:40:49 XLON 28 20250716132066465
274.4 10:40:49 XLON 34 20250716132066467
274.4 10:40:49 XLON 490 20250716132066469
274.4 10:40:49 XLON 254 20250716132066471
274.4 10:40:49 XLON 90 20250716132066473
274.4 10:40:49 XLON 108 20250716132066475
274.4 10:40:49 XLON 643 20250716132066477
274.4 10:40:49 XLON 469 20250716132066479
274.4 10:40:49 XLON 243 20250716132066481
274.4 10:40:49 XLON 86 20250716132066483
274.4 10:40:49 XLON 104 20250716132066485
274.4 10:40:49 XLON 85 20250716132066487
274.4 10:40:49 XLON 1,625 20250716132066489
274.3 10:45:40 BATE 1,176 20250716132067355
274.5 10:46:16 BATE 861 20250716132067437
274.5 10:50:20 XLON 3,064 20250716132069180
274.5 10:50:20 CHIX 2,204 20250716132069182
274.5 10:50:20 BATE 9,020 20250716132069184
274.4 10:50:40 BATE 1,374 20250716132069242
274.4 10:51:27 TRQX 2,217 20250716132069299
274.4 10:51:27 XLON 3,134 20250716132069301
274.4 10:51:27 AQXE 2,911 20250716132069303
274.4 10:51:27 CHIX 3,222 20250716132069305
274.4 10:51:27 BATE 1,833 20250716132069307
274.2 10:51:32 XLON 1,947 20250716132069417
274.2 10:51:32 BATE 716 20250716132069419
274.0 10:52:55 CHIX 2,052 20250716132069745
273.9 10:57:55 BATE 645 20250716132070919
273.9 10:59:03 XLON 889 20250716132071107
273.9 10:59:03 BATE 631 20250716132071109
273.9 10:59:03 AQXE 2,540 20250716132071111
273.8 10:59:05 XLON 833 20250716132071223
273.8 10:59:34 XLON 774 20250716132071241
273.8 10:59:34 XLON 774 20250716132071243
273.8 10:59:59 BATE 3,022 20250716132071313
273.8 10:59:59 CHIX 2,092 20250716132071315
273.8 10:59:59 XLON 134 20250716132071317
273.8 11:04:20 XLON 676 20250716132072591
273.8 11:05:35 CHIX 767 20250716132073033
273.8 11:05:35 BATE 3,781 20250716132073035
273.8 11:05:35 XLON 4,618 20250716132073037
273.8 11:05:35 CHIX 2,369 20250716132073039
273.8 11:05:35 BATE 4,272 20250716132073041
273.8 11:05:35 XLON 1,988 20250716132073043
273.8 11:05:35 XLON 277 20250716132073045
273.8 11:05:45 XLON 575 20250716132073083
273.7 11:05:45 TRQX 645 20250716132073085
273.7 11:07:23 BATE 52 20250716132073647
273.9 11:13:50 XLON 294 20250716132075191
273.9 11:13:50 XLON 555 20250716132075193
273.9 11:13:50 XLON 1,278 20250716132075195
273.9 11:13:50 XLON 285 20250716132075197
273.9 11:13:50 XLON 280 20250716132075199
273.9 11:13:50 XLON 377 20250716132075201
273.9 11:13:50 XLON 278 20250716132075203
273.9 11:14:01 BATE 1,469 20250716132075221
273.9 11:14:01 BATE 74 20250716132075223
273.9 11:14:01 BATE 85 20250716132075225
273.9 11:14:01 BATE 72 20250716132075227
273.9 11:14:01 BATE 2,513 20250716132075229
273.9 11:14:01 BATE 521 20250716132075231
273.9 11:14:01 BATE 1,432 20250716132075233
273.9 11:14:01 XLON 1,615 20250716132075235
273.9 11:14:01 XLON 1,180 20250716132075237
273.9 11:14:03 XLON 839 20250716132075239
273.9 11:17:35 XLON 738 20250716132076317
273.9 11:17:35 XLON 132 20250716132076319
273.9 11:18:49 XLON 187 20250716132076760
273.9 11:19:47 XLON 3,180 20250716132077062
273.9 11:19:47 CHIX 2,015 20250716132077064
273.9 11:19:47 BATE 1,976 20250716132077066
273.9 11:19:47 CHIX 1,147 20250716132077068
274.0 11:24:56 BATE 7,665 20250716132078769
274.0 11:24:56 CHIX 1,864 20250716132078771
274.0 11:24:56 CHIX 230 20250716132078773
274.0 11:24:56 CHIX 433 20250716132078775
274.0 11:24:56 XLON 561 20250716132078777
274.0 11:24:56 XLON 1,087 20250716132078779
274.0 11:24:56 XLON 1,226 20250716132078781
274.0 11:24:56 AQXE 2,323 20250716132078783
273.9 11:29:05 TRQX 2,974 20250716132079983
273.9 11:29:05 XLON 2,402 20250716132079985
273.9 11:29:05 AQXE 3,009 20250716132079987
273.9 11:29:05 CHIX 2,484 20250716132079989
273.9 11:29:05 BATE 1,088 20250716132079991
273.8 11:35:22 BATE 326 20250716132081781
273.8 11:35:33 XLON 5,986 20250716132081819
273.8 11:35:33 XLON 2,096 20250716132081821
273.9 11:35:53 BATE 492 20250716132081867
273.9 11:35:53 BATE 327 20250716132081869
273.9 11:35:53 BATE 368 20250716132081871
273.9 11:35:53 BATE 1,350 20250716132081873
273.9 11:35:53 BATE 1,270 20250716132081875
273.9 11:35:53 BATE 373 20250716132081877
273.9 11:35:53 BATE 35 20250716132081879
273.9 11:35:53 BATE 35 20250716132081881
273.9 11:35:53 BATE 934 20250716132081883
273.9 11:35:53 BATE 327 20250716132081885
273.9 11:35:53 BATE 34 20250716132081887
273.9 11:35:53 BATE 35 20250716132081889
273.9 11:35:53 BATE 34 20250716132081891
273.9 11:35:53 BATE 934 20250716132081893
273.9 11:35:53 BATE 327 20250716132081895
273.9 11:35:53 BATE 35 20250716132081897
273.9 11:35:53 BATE 35 20250716132081899
273.9 11:35:53 BATE 327 20250716132081901
273.9 11:35:53 BATE 48 20250716132081903
273.6 11:38:04 XLON 1,653 20250716132082367
273.6 11:38:04 CHIX 2,601 20250716132082369
273.6 11:38:04 BATE 1,436 20250716132082371
273.8 11:45:48 XLON 1,935 20250716132083942
273.8 11:45:48 BATE 1,886 20250716132083944
273.9 11:49:36 BATE 967 20250716132085322
273.9 11:49:36 BATE 131 20250716132085324
273.9 11:49:36 BATE 132 20250716132085326
273.9 11:49:36 BATE 130 20250716132085328
273.9 11:49:36 BATE 700 20250716132085330
273.9 11:49:36 BATE 700 20250716132085332
273.9 11:49:36 BATE 131 20250716132085334
273.9 11:49:36 BATE 131 20250716132085336
273.9 11:49:36 BATE 178 20250716132085338
273.9 11:49:36 BATE 700 20250716132085340
273.9 11:49:36 BATE 46 20250716132085342
273.9 11:49:36 BATE 86 20250716132085344
273.9 11:49:36 BATE 85 20250716132085346
273.9 11:49:36 BATE 59 20250716132085348
273.9 11:51:49 XLON 356 20250716132085742
273.9 11:51:49 XLON 51 20250716132085744
273.9 11:51:49 XLON 146 20250716132085746
273.9 11:51:49 XLON 75 20250716132085748
273.9 11:51:49 XLON 27 20250716132085750
273.9 11:51:49 XLON 32 20250716132085752
273.9 11:51:49 XLON 146 20250716132085754
273.9 11:51:49 XLON 75 20250716132085756
273.9 11:51:49 XLON 27 20250716132085758
273.9 11:51:49 XLON 32 20250716132085760
273.9 11:51:49 XLON 1,014 20250716132085762
273.9 11:51:49 XLON 525 20250716132085764
273.9 11:51:49 XLON 187 20250716132085766
273.9 11:51:49 XLON 225 20250716132085768
273.9 11:51:49 XLON 264 20250716132085770
273.9 11:51:49 XLON 135 20250716132085772
273.9 11:51:49 XLON 70 20250716132085774
273.9 11:51:49 XLON 25 20250716132085776
273.9 11:51:49 XLON 30 20250716132085778
273.9 11:51:49 XLON 525 20250716132085780
273.9 11:51:49 XLON 225 20250716132085782
273.9 11:51:49 XLON 187 20250716132085784
273.9 11:51:49 XLON 141 20250716132085786
273.9 11:51:49 XLON 73 20250716132085788
273.9 11:51:49 XLON 26 20250716132085790
273.9 11:51:49 XLON 31 20250716132085792
273.9 11:51:49 XLON 3,130 20250716132085794
273.9 11:54:11 BATE 38 20250716132086398
273.9 11:54:11 BATE 4,067 20250716132086500
273.9 11:54:11 BATE 1,018 20250716132086502
274.1 12:03:18 XLON 4,618 20250716132088642
274.1 12:03:18 CHIX 2,037 20250716132088644
274.1 12:03:18 XLON 3,442 20250716132088646
274.1 12:03:18 BATE 7,478 20250716132088648
274.0 12:03:18 TRQX 1,885 20250716132088650
274.1 12:03:20 CHIX 120 20250716132088656
274.1 12:03:20 CHIX 17 20250716132088658
274.1 12:03:20 CHIX 70 20250716132088660
274.1 12:03:20 CHIX 43 20250716132088662
274.1 12:03:20 CHIX 113 20250716132088664
274.1 12:03:20 CHIX 62 20250716132088666
274.1 12:03:56 CHIX 1,864 20250716132088796
274.1 12:03:56 CHIX 69 20250716132088798
274.1 12:03:56 CHIX 67 20250716132088900
274.1 12:03:56 CHIX 44 20250716132088902
274.1 12:03:56 CHIX 706 20250716132088904
274.1 12:03:56 CHIX 62 20250716132088906
274.0 12:07:37 BATE 692 20250716132089809
274.0 12:08:56 CHIX 2,057 20250716132089953
274.0 12:08:56 BATE 710 20250716132089955
274.0 12:08:56 XLON 2,525 20250716132089957
274.0 12:08:56 BATE 523 20250716132089959
274.3 12:11:35 BATE 168 20250716132090511
274.3 12:11:35 BATE 318 20250716132090513
274.3 12:11:35 BATE 211 20250716132090515
274.3 12:11:35 BATE 645 20250716132090517
274.3 12:11:35 BATE 1 20250716132090519
274.3 12:11:35 BATE 15 20250716132090521
274.3 12:11:35 BATE 15 20250716132090523
274.3 12:11:35 BATE 15 20250716132090525
274.3 12:11:35 BATE 3,423 20250716132090527
274.3 12:11:35 XLON 2,329 20250716132090529
274.3 12:11:35 CHIX 2,654 20250716132090531
274.3 12:11:35 BATE 2,033 20250716132090533
274.3 12:12:13 BATE 544 20250716132090705
274.3 12:15:25 XLON 8,372 20250716132091380
274.2 12:15:25 TRQX 185 20250716132091382
274.2 12:15:25 CHIX 2,724 20250716132091384
274.2 12:15:25 TRQX 2,634 20250716132091386
274.2 12:15:25 BATE 1,515 20250716132091388
274.2 12:15:25 AQXE 2,555 20250716132091390
274.2 12:18:42 BATE 632 20250716132092215
274.3 12:22:00 XLON 2,149 20250716132092933
274.3 12:22:00 CHIX 2,955 20250716132092935
274.3 12:22:00 AQXE 2,966 20250716132092937
274.2 12:22:00 BATE 1,112 20250716132092947
274.2 12:22:00 XLON 3,267 20250716132092949
274.2 12:22:00 BATE 1,549 20250716132092951
274.1 12:22:10 BATE 6 20250716132092957
274.1 12:22:10 BATE 3,119 20250716132092959
274.0 12:24:28 BATE 333 20250716132093402
274.0 12:24:28 BATE 1,358 20250716132093404
274.0 12:25:58 BATE 330 20250716132093736
274.0 12:30:14 BATE 398 20250716132094919
274.1 12:31:07 XLON 1,785 20250716132095049
274.1 12:31:07 XLON 6,641 20250716132095051
274.0 12:32:00 BATE 996 20250716132095243
274.0 12:32:19 CHIX 2,914 20250716132095309
274.0 12:32:19 BATE 6,840 20250716132095311
273.9 12:33:15 TRQX 2,976 20250716132095594
273.9 12:33:15 AQXE 2,850 20250716132095596
273.9 12:33:15 XLON 1,547 20250716132095598
273.9 12:33:15 CHIX 2,509 20250716132095600
273.9 12:33:15 BATE 1,018 20250716132095602
273.7 12:33:51 BATE 1,168 20250716132095866
274.1 12:39:56 BATE 822 20250716132097619
274.1 12:39:56 BATE 45 20250716132097621
274.1 12:39:56 BATE 44 20250716132097623
274.1 12:39:56 BATE 822 20250716132097625
274.1 12:39:56 BATE 45 20250716132097627
274.1 12:39:56 BATE 5,307 20250716132097629
274.0 12:39:56 XLON 1,274 20250716132097631
274.0 12:40:09 XLON 784 20250716132097691
274.0 12:40:09 XLON 171 20250716132097693
273.9 12:40:09 CHIX 1,892 20250716132097695
273.9 12:40:09 CHIX 705 20250716132097697
274.0 12:42:18 XLON 268 20250716132098189
274.0 12:42:18 XLON 740 20250716132098191
274.2 12:42:52 BATE 1,494 20250716132098331
274.4 12:43:19 XLON 3,450 20250716132098519
274.4 12:43:19 XLON 1,456 20250716132098521
274.4 12:43:19 XLON 189 20250716132098523
274.2 12:45:15 BATE 322 20250716132098905
274.3 12:50:05 XLON 3,949 20250716132100336
274.3 12:50:05 CHIX 1,685 20250716132100338
274.3 12:50:05 XLON 3,639 20250716132100340
274.3 12:50:05 AQXE 1,759 20250716132100342
274.2 12:50:06 XLON 378 20250716132100352
274.2 12:50:06 CHIX 1,679 20250716132100354
274.2 12:50:06 XLON 1,554 20250716132100356
274.2 12:50:06 BATE 510 20250716132100358
274.2 12:50:23 BATE 4,409 20250716132100420
274.2 12:51:08 BATE 1,727 20250716132100708
274.1 12:53:26 XLON 1,648 20250716132101765
274.1 12:53:26 BATE 1,758 20250716132101767
274.0 12:55:23 BATE 358 20250716132102405
274.1 12:56:43 BATE 71 20250716132102714
274.1 12:56:43 BATE 38 20250716132102716
274.1 12:56:43 BATE 387 20250716132102718
274.1 12:56:43 BATE 308 20250716132102720
274.0 12:56:43 CHIX 710 20250716132102722
274.1 12:57:44 BATE 872 20250716132102958
274.1 12:57:44 BATE 148 20250716132102960
274.1 12:57:44 BATE 292 20250716132102962
274.0 12:58:34 XLON 1,715 20250716132103253
274.0 12:58:34 CHIX 913 20250716132103255
274.0 12:58:34 BATE 1,399 20250716132103257
274.0 12:58:34 AQXE 1,970 20250716132103259
274.0 13:00:17 BATE 292 20250716132103901
274.0 13:01:07 BATE 3,880 20250716132104235
274.0 13:01:10 BATE 3,495 20250716132104249
274.0 13:01:10 XLON 1,289 20250716132104251
274.0 13:01:10 XLON 6,508 20250716132104253
274.3 13:07:43 XLON 1,157 20250716132106120
274.3 13:07:43 XLON 96 20250716132106122
274.3 13:07:43 XLON 645 20250716132106124
274.3 13:07:43 XLON 666 20250716132106126
274.2 13:09:33 XLON 2,361 20250716132106632
274.2 13:09:33 CHIX 7,261 20250716132106634
274.2 13:09:33 XLON 254 20250716132106636
274.2 13:09:46 CHIX 2,299 20250716132106646
274.2 13:09:46 XLON 2,198 20250716132106648
274.2 13:09:46 BATE 8,805 20250716132106650
274.2 13:09:46 BATE 181 20250716132106652
274.1 13:09:46 TRQX 1,796 20250716132106654
274.1 13:09:46 TRQX 675 20250716132106656
274.1 13:09:46 XLON 1,400 20250716132106658
274.1 13:09:46 XLON 774 20250716132106660
274.2 13:14:31 BATE 332 20250716132107761
274.2 13:14:31 BATE 11 20250716132107763
274.2 13:14:31 BATE 304 20250716132107765
274.2 13:14:31 BATE 102 20250716132107767
274.2 13:14:31 BATE 85 20250716132107769
274.2 13:14:31 BATE 91 20250716132107771
274.2 13:14:31 BATE 7,167 20250716132107773
274.2 13:16:22 XLON 366 20250716132108341
274.2 13:16:22 XLON 1,358 20250716132108343
274.2 13:16:22 XLON 645 20250716132108345
274.2 13:16:22 XLON 354 20250716132108347
274.2 13:16:22 XLON 1,516 20250716132108349
274.2 13:16:22 XLON 1,369 20250716132108351
274.2 13:16:22 XLON 540 20250716132108353
274.0 13:17:56 BATE 1,196 20250716132108791
274.0 13:17:56 CHIX 1,581 20250716132108793
274.0 13:17:56 AQXE 2,727 20250716132108795
274.0 13:17:56 XLON 1,695 20250716132108797
274.0 13:22:39 BATE 317 20250716132110258
274.0 13:22:39 BATE 693 20250716132110260
274.2 13:24:09 XLON 473 20250716132110620
274.2 13:24:09 BATE 1 20250716132110622
274.2 13:24:09 BATE 29 20250716132110624
274.2 13:24:09 BATE 29 20250716132110626
274.2 13:24:09 BATE 29 20250716132110628
274.2 13:24:09 XLON 141 20250716132110730
274.2 13:24:09 XLON 73 20250716132110732
274.2 13:24:09 XLON 26 20250716132110734
274.2 13:24:09 BATE 479 20250716132110736
274.2 13:24:09 XLON 31 20250716132110738
274.2 13:24:09 XLON 512 20250716132110740
274.2 13:24:09 XLON 113 20250716132110742
274.3 13:25:04 XLON 643 20250716132111068
274.3 13:25:04 XLON 2,249 20250716132111070
274.3 13:25:04 XLON 61 20250716132111072
274.3 13:25:04 XLON 660 20250716132111074
274.3 13:25:04 XLON 342 20250716132111076
274.3 13:25:04 XLON 146 20250716132111078
274.3 13:25:04 XLON 122 20250716132111080
274.3 13:25:04 XLON 1,258 20250716132111082
274.3 13:25:04 XLON 1,844 20250716132111084
274.2 13:25:04 BATE 815 20250716132111086
274.2 13:25:10 BATE 86 20250716132111116
274.2 13:25:30 BATE 6,475 20250716132111184
274.2 13:25:47 CHIX 290 20250716132111330
274.2 13:26:37 CHIX 3,987 20250716132111468
274.2 13:26:37 BATE 3,082 20250716132111470
274.2 13:26:37 CHIX 3,991 20250716132111472
274.1 13:27:37 AQXE 109 20250716132111754
274.3 13:29:52 TRQX 3,434 20250716132112624
274.3 13:29:52 XLON 3,352 20250716132112628
274.3 13:29:52 CHIX 1,234 20250716132112630
274.3 13:29:52 BATE 3,052 20250716132112632
274.3 13:31:37 XLON 1,715 20250716132113616
274.3 13:31:37 XLON 376 20250716132113618
274.3 13:31:37 XLON 1,865 20250716132113620
274.3 13:31:37 XLON 483 20250716132113722
274.3 13:31:37 XLON 328 20250716132113724
274.3 13:31:37 XLON 300 20250716132113726
274.3 13:31:37 XLON 27 20250716132113728
274.3 13:32:18 BATE 1,206 20250716132114038
274.3 13:32:18 BATE 241 20250716132114040
274.3 13:32:18 BATE 290 20250716132114042
274.3 13:32:18 BATE 1,356 20250716132114044
274.3 13:32:18 BATE 78 20250716132114046
274.3 13:32:18 BATE 2,700 20250716132114048
274.3 13:32:18 BATE 2,607 20250716132114050
274.3 13:33:39 XLON 764 20250716132115081
274.3 13:33:39 XLON 313 20250716132115083
274.3 13:33:39 XLON 505 20250716132115085
274.3 13:33:39 XLON 1,720 20250716132115087
274.3 13:33:39 XLON 1,559 20250716132115089
274.3 13:34:41 AQXE 169 20250716132115407
274.3 13:34:41 AQXE 1,240 20250716132115409
274.3 13:34:41 AQXE 206 20250716132115411
274.3 13:34:41 AQXE 103 20250716132115413
274.2 13:35:31 TRQX 466 20250716132116011
274.3 13:35:41 XLON 141 20250716132116153
274.3 13:35:41 XLON 465 20250716132116155
274.3 13:35:41 XLON 1,720 20250716132116157
274.3 13:35:41 XLON 272 20250716132116159
274.3 13:35:41 XLON 277 20250716132116161
274.3 13:35:41 XLON 312 20250716132116163
274.3 13:35:41 XLON 313 20250716132116165
274.3 13:35:41 XLON 1,030 20250716132116167
274.3 13:35:41 XLON 797 20250716132116169
274.3 13:35:41 XLON 492 20250716132116171
274.3 13:35:41 XLON 1,720 20250716132116173
274.3 13:35:41 XLON 282 20250716132116175
274.3 13:35:41 XLON 569 20250716132116177
274.2 13:35:52 BATE 212 20250716132116208
274.2 13:35:52 BATE 1,933 20250716132116210
274.7 13:36:47 BATE 86 20250716132116542
274.7 13:36:47 BATE 349 20250716132116544
274.7 13:36:47 BATE 1,847 20250716132116546
274.7 13:36:47 BATE 1,434 20250716132116548
274.7 13:36:47 BATE 342 20250716132116550
274.7 13:36:47 BATE 2,581 20250716132116552
274.6 13:37:15 BATE 1,417 20250716132116746
274.6 13:37:15 CHIX 7,934 20250716132116748
274.5 13:37:17 XLON 206 20250716132116752
274.5 13:37:17 TRQX 2,884 20250716132116754
274.5 13:37:17 XLON 1,630 20250716132116756
274.5 13:37:17 AQXE 3,486 20250716132116758
274.5 13:37:17 XLON 592 20250716132116760
274.8 13:40:25 BATE 2,755 20250716132118401
274.8 13:40:25 XLON 2,867 20250716132118403
274.8 13:41:27 BATE 1,078 20250716132119144
274.8 13:41:27 BATE 7,126 20250716132119146
274.6 13:41:58 XLON 2,963 20250716132119452
274.6 13:41:58 CHIX 1,689 20250716132119454
274.7 13:43:49 XLON 564 20250716132120028
274.7 13:43:49 XLON 1,720 20250716132120030
274.7 13:43:49 XLON 797 20250716132120032
274.7 13:43:49 XLON 4,947 20250716132120034
274.6 13:43:54 XLON 414 20250716132120052
274.8 13:46:02 BATE 4,666 20250716132120773
274.8 13:46:02 BATE 6 20250716132120775
274.8 13:46:47 BATE 4,067 20250716132121031
274.8 13:46:47 AQXE 3,106 20250716132121033
274.8 13:47:08 CHIX 8,009 20250716132121109
274.7 13:47:08 BATE 1,156 20250716132121211
274.7 13:47:08 XLON 776 20250716132121213
274.6 13:47:27 BATE 910 20250716132121273
274.6 13:47:27 XLON 2,814 20250716132121275
274.6 13:47:27 AQXE 2,773 20250716132121277
274.5 13:47:36 XLON 2,862 20250716132121291
274.4 13:48:41 BATE 84 20250716132121677
274.4 13:48:43 BATE 721 20250716132121689
274.2 13:50:30 CHIX 903 20250716132122453
274.2 13:50:30 XLON 1,114 20250716132122455
274.4 13:50:56 XLON 1,589 20250716132122549
274.4 13:50:56 XLON 1,259 20250716132122551
274.5 13:52:56 BATE 1,779 20250716132123336
274.5 13:52:56 BATE 1,719 20250716132123338
274.5 13:52:56 BATE 4,467 20250716132123340
274.5 13:53:59 XLON 1,083 20250716132123658
274.5 13:53:59 XLON 1,084 20250716132123660
274.5 13:53:59 XLON 2,716 20250716132123662
274.5 13:53:59 XLON 3,711 20250716132123664
274.4 13:53:59 BATE 1,866 20250716132123666
274.5 13:55:07 XLON 571 20250716132124263
274.5 13:56:37 AQXE 2,882 20250716132124840
274.5 13:56:37 XLON 295 20250716132124842
274.5 13:56:37 CHIX 2,771 20250716132124844
274.6 13:59:07 XLON 70 20250716132125730
274.6 13:59:07 XLON 75 20250716132125732
274.6 13:59:07 XLON 1,105 20250716132125734
274.6 13:59:07 XLON 300 20250716132125736
274.6 13:59:07 XLON 5,596 20250716132125738
274.6 13:59:08 BATE 337 20250716132125796
274.6 13:59:08 BATE 84 20250716132125798
274.6 13:59:08 BATE 903 20250716132125800
274.6 13:59:08 BATE 337 20250716132125802
274.6 13:59:08 BATE 337 20250716132125804
274.6 13:59:11 BATE 84 20250716132125828
274.6 13:59:11 BATE 84 20250716132125830
274.6 13:59:11 BATE 84 20250716132125832
274.6 13:59:11 BATE 903 20250716132125834
274.6 13:59:14 BATE 1,044 20250716132125846
274.6 13:59:30 BATE 85 20250716132126012
274.6 13:59:30 BATE 4,382 20250716132126014
274.6 13:59:30 BATE 92 20250716132126016
274.6 13:59:30 BATE 903 20250716132126018
274.5 13:59:50 AQXE 997 20250716132126146
274.6 14:00:03 BATE 2,060 20250716132126332
274.6 14:00:03 CHIX 2,672 20250716132126334
274.6 14:00:45 CHIX 2,384 20250716132126670
274.6 14:00:45 BATE 1,516 20250716132126674
274.6 14:00:50 CHIX 2,304 20250716132126698
274.6 14:00:50 BATE 93 20250716132126700
274.6 14:00:50 TRQX 1,761 20250716132126702
274.6 14:00:56 BATE 305 20250716132126718
274.6 14:00:56 TRQX 487 20250716132126720
274.5 14:00:56 XLON 734 20250716132126722
274.7 14:02:44 BATE 732 20250716132127354
274.8 14:05:50 XLON 8,188 20250716132128712
274.8 14:05:50 XLON 503 20250716132128714
274.8 14:05:50 XLON 1,594 20250716132128716
274.8 14:05:50 XLON 616 20250716132128718
274.8 14:05:50 XLON 1,614 20250716132128720
274.7 14:07:38 CHIX 766 20250716132129421
274.7 14:07:38 XLON 1,277 20250716132129423
274.7 14:07:38 TRQX 1,898 20250716132129425
274.7 14:07:38 CHIX 1,443 20250716132129427
274.7 14:07:38 XLON 1,157 20250716132129429
274.7 14:07:38 BATE 1,662 20250716132129431
274.7 14:07:38 AQXE 2,506 20250716132129433
274.9 14:11:00 XLON 331 20250716132131127
274.9 14:11:00 XLON 384 20250716132131129
274.9 14:11:00 XLON 2,019 20250716132131131
274.9 14:11:00 XLON 1,113 20250716132131133
274.9 14:11:00 XLON 577 20250716132131135
274.9 14:11:00 XLON 206 20250716132131137
274.9 14:11:00 XLON 247 20250716132131139
274.9 14:11:00 XLON 5 20250716132131141
274.8 14:11:00 XLON 2,202 20250716132131143
274.8 14:11:00 CHIX 2,050 20250716132131145
274.8 14:11:00 BATE 2,747 20250716132131147
274.8 14:11:05 BATE 412 20250716132131163
274.8 14:11:05 BATE 28 20250716132131165
274.8 14:11:05 BATE 29 20250716132131167
274.8 14:11:05 BATE 28 20250716132131169
274.7 14:11:05 BATE 710 20250716132131171
274.8 14:11:17 BATE 90 20250716132131213
274.8 14:11:17 BATE 29 20250716132131215
274.8 14:11:17 BATE 29 20250716132131217
274.8 14:11:17 BATE 29 20250716132131219
274.8 14:11:26 BATE 84 20250716132131241
274.8 14:11:26 BATE 28 20250716132131243
274.8 14:11:26 BATE 29 20250716132131245
274.8 14:11:26 BATE 29 20250716132131247
274.8 14:11:29 BATE 90 20250716132131261
274.8 14:11:29 BATE 77 20250716132131263
274.8 14:11:29 BATE 29 20250716132131265
274.8 14:11:29 BATE 29 20250716132131267
274.8 14:11:29 BATE 29 20250716132131269
275.0 14:12:38 BATE 2,475 20250716132131729
275.0 14:12:38 BATE 714 20250716132131731
275.0 14:12:38 BATE 1,215 20250716132131733
275.0 14:12:41 BATE 714 20250716132131749
275.1 14:24:52 TRQX 400 20250716132136908
275.1 14:24:52 TRQX 2,884 20250716132136910
275.1 14:24:52 BATE 3,301 20250716132136912
275.1 14:24:52 CHIX 6,936 20250716132136914
275.1 14:24:52 CHIX 801 20250716132136916
275.1 14:24:52 BATE 3,049 20250716132136918
275.1 14:24:52 CHIX 1,500 20250716132136920
275.1 14:24:52 CHIX 1,662 20250716132136922
275.3 14:25:45 XLON 2,520 20250716132137484
275.3 14:25:45 AQXE 2,700 20250716132137486
275.3 14:25:45 BATE 3,325 20250716132137488
275.3 14:25:45 CHIX 3,026 20250716132137490
275.2 14:26:43 BATE 2,971 20250716132138338
275.2 14:26:43 TRQX 3,026 20250716132138340
275.2 14:26:43 XLON 3,382 20250716132138342
275.1 14:26:43 XLON 3,345 20250716132138344
275.1 14:26:43 BATE 2,547 20250716132138346
275.1 14:26:43 XLON 797 20250716132138348
275.1 14:26:45 BATE 1,200 20250716132138366
275.1 14:26:45 BATE 326 20250716132138368
275.1 14:26:45 BATE 296 20250716132138370
275.0 14:26:45 XLON 4,054 20250716132138372
275.0 14:26:45 CHIX 2,615 20250716132138374
275.0 14:26:45 BATE 3,882 20250716132138376
275.0 14:26:45 BATE 46 20250716132138378
275.0 14:26:45 XLON 552 20250716132138380
275.2 14:26:49 XLON 262 20250716132138384
275.2 14:26:49 XLON 797 20250716132138386
275.2 14:26:49 XLON 2,019 20250716132138388
275.2 14:26:49 XLON 37 20250716132138390
275.2 14:26:49 XLON 542 20250716132138392
275.2 14:26:49 XLON 592 20250716132138394
275.2 14:26:49 XLON 1,891 20250716132138396
275.1 14:26:49 XLON 1,304 20250716132138398
275.0 14:26:49 BATE 717 20250716132138400
275.0 14:26:51 BATE 743 20250716132138410
275.0 14:26:51 XLON 2,476 20250716132138412
275.0 14:26:51 BATE 1,968 20250716132138414
275.0 14:26:51 AQXE 3,178 20250716132138416
275.0 14:26:51 BATE 600 20250716132138420
275.0 14:26:54 BATE 1,171 20250716132138440
275.0 14:26:55 XLON 997 20250716132138442
275.0 14:27:01 BATE 2,951 20250716132138472
275.0 14:27:01 BATE 903 20250716132138474
275.0 14:27:02 XLON 503 20250716132138476
275.0 14:27:02 XLON 2,019 20250716132138478
275.0 14:27:02 XLON 351 20250716132138480
275.0 14:27:02 XLON 314 20250716132138482
275.0 14:27:02 XLON 797 20250716132138484
275.0 14:27:02 XLON 576 20250716132138486
275.0 14:27:02 XLON 335 20250716132138488
275.0 14:27:02 XLON 509 20250716132138490
275.0 14:27:02 XLON 797 20250716132138592
275.0 14:27:02 XLON 548 20250716132138594
275.0 14:27:02 XLON 694 20250716132138596
274.9 14:27:15 CHIX 2,576 20250716132138690
274.9 14:27:15 BATE 2,971 20250716132138692
274.8 14:27:15 XLON 1,433 20250716132138694
274.8 14:27:15 XLON 30 20250716132138696
274.9 14:27:16 BATE 73 20250716132138698
274.9 14:27:16 BATE 903 20250716132138700
274.9 14:27:16 BATE 611 20250716132138702
274.9 14:27:16 BATE 1,353 20250716132138704
274.9 14:27:16 BATE 903 20250716132138706
274.9 14:27:16 BATE 903 20250716132138708
274.9 14:27:16 BATE 81 20250716132138710
274.9 14:27:16 BATE 903 20250716132138712
274.9 14:27:16 BATE 4,919 20250716132138714
274.8 14:27:17 AQXE 2,522 20250716132138734
274.7 14:27:32 BATE 861 20250716132138790
274.6 14:27:34 CHIX 573 20250716132138902
274.6 14:30:03 XLON 3,590 20250716132139971
274.6 14:31:43 XLON 1,016 20250716132140589
274.6 14:31:43 XLON 344 20250716132140691
274.6 14:31:43 BATE 2,514 20250716132140693
274.6 14:31:43 XLON 1,991 20250716132140695
274.6 14:31:43 BATE 4,991 20250716132140697
274.5 14:31:43 XLON 2,448 20250716132140699
274.5 14:31:43 CHIX 2,329 20250716132140701
274.5 14:31:43 BATE 1,288 20250716132140703
274.3 14:31:59 CHIX 1,419 20250716132140761
274.3 14:31:59 BATE 933 20250716132140763
274.3 14:31:59 CHIX 470 20250716132140765
274.1 14:32:26 CHIX 432 20250716132140883
274.1 14:33:21 CHIX 48 20250716132141170
273.9 14:33:23 BATE 1,483 20250716132141298
273.9 14:33:25 XLON 968 20250716132141302
273.9 14:34:34 XLON 220 20250716132141705
273.9 14:34:34 XLON 90 20250716132141707
274.0 14:36:38 XLON 41 20250716132143445
274.0 14:36:43 XLON 2,416 20250716132143451
274.0 14:36:43 XLON 4,618 20250716132143453
274.0 14:36:43 XLON 180 20250716132143455
274.0 14:36:56 BATE 694 20250716132144463
274.0 14:36:56 XLON 2,198 20250716132144465
274.0 14:36:56 BATE 7,978 20250716132144467
274.0 14:36:56 BATE 1,131 20250716132144469
274.0 14:36:56 BATE 54 20250716132144471
273.9 14:36:56 CHIX 1,462 20250716132144473
273.9 14:36:57 CHIX 509 20250716132144609
273.9 14:36:57 CHIX 1,241 20250716132144611
273.8 14:40:03 AQXE 839 20250716132145823
273.8 14:40:17 AQXE 1,983 20250716132145913
273.8 14:40:56 BATE 583 20250716132146187
273.8 14:40:56 BATE 301 20250716132146189
273.8 14:40:59 BATE 3,260 20250716132146221
273.8 14:40:59 BATE 143 20250716132146223
273.8 14:41:43 BATE 645 20250716132146539
273.8 14:41:43 BATE 1,795 20250716132146541
273.8 14:41:43 XLON 30 20250716132146543
273.8 14:42:22 XLON 27 20250716132146753
273.8 14:42:22 BATE 2,155 20250716132146755
273.8 14:42:22 XLON 4,618 20250716132146757
273.8 14:42:22 XLON 4,193 20250716132146759
273.7 14:42:22 CHIX 660 20250716132146761
273.7 14:42:22 CHIX 670 20250716132146763
273.6 14:43:39 BATE 666 20250716132147421
273.8 14:44:49 XLON 1,700 20250716132147934
273.8 14:44:49 XLON 552 20250716132147936
273.8 14:44:49 XLON 1,278 20250716132147938
273.8 14:44:49 XLON 1,514 20250716132147940
273.8 14:44:49 XLON 1,740 20250716132147942
273.8 14:44:49 XLON 1,271 20250716132147944
273.8 14:44:49 XLON 131 20250716132147946
273.8 14:45:00 BATE 1,730 20250716132147986
273.8 14:45:00 BATE 70 20250716132147988
273.8 14:45:00 BATE 38 20250716132147990
273.8 14:45:00 BATE 35 20250716132147992
273.8 14:45:00 BATE 37 20250716132147994
273.8 14:45:00 BATE 805 20250716132147996
273.8 14:45:00 BATE 2,530 20250716132147998
273.8 14:45:00 BATE 2,402 20250716132148000
273.8 14:45:00 BATE 398 20250716132148002
273.6 14:45:03 CHIX 3,209 20250716132148024
273.6 14:45:03 TRQX 2,147 20250716132148026
273.6 14:45:03 AQXE 390 20250716132148028
273.6 14:45:20 AQXE 1,791 20250716132148252
273.5 14:48:38 XLON 646 20250716132149643
273.8 14:48:54 XLON 4,618 20250716132149729
273.8 14:48:54 XLON 3,302 20250716132149731
273.8 14:48:54 CHIX 1,909 20250716132149733
273.8 14:48:54 CHIX 1,444 20250716132149735
273.8 14:48:54 CHIX 276 20250716132149737
273.8 14:48:54 CHIX 1,909 20250716132149739
273.8 14:48:54 CHIX 223 20250716132149741
273.8 14:48:54 CHIX 275 20250716132149743
273.8 14:48:54 CHIX 260 20250716132149745
273.8 14:48:54 CHIX 2,157 20250716132149747
273.8 14:51:43 BATE 8,141 20250716132150982
273.7 14:51:45 XLON 52 20250716132150998
273.7 14:51:45 TRQX 729 20250716132151000
273.7 14:51:45 BATE 3,569 20250716132151002
273.7 14:51:45 XLON 840 20250716132151004
273.7 14:51:45 CHIX 863 20250716132151006
273.9 14:51:48 XLON 710 20250716132151014
273.9 14:51:48 CHIX 1,961 20250716132151016
273.9 14:51:48 BATE 2,724 20250716132151018
273.9 14:51:48 XLON 2,154 20250716132151020
273.8 14:51:52 XLON 1,757 20250716132151144
273.8 14:51:52 AQXE 2,510 20250716132151146
273.8 14:51:52 AQXE 994 20250716132151148
273.7 14:53:23 BATE 769 20250716132151878
273.7 14:53:23 CHIX 293 20250716132151880
273.7 14:53:46 XLON 1,012 20250716132152046
273.7 14:53:46 CHIX 1,057 20250716132152048
273.7 14:53:46 BATE 183 20250716132152050
273.5 14:54:02 XLON 37 20250716132152210
273.5 14:54:02 XLON 3,314 20250716132152212
273.5 14:54:02 BATE 1,958 20250716132152226
273.5 14:54:02 XLON 1,133 20250716132152362
273.5 14:54:02 CHIX 539 20250716132152388
273.5 14:54:02 BATE 866 20250716132152390
273.4 14:54:07 BATE 667 20250716132152970
273.4 14:55:59 BATE 3,238 20250716132154892
273.3 14:56:03 XLON 916 20250716132154924
273.4 14:56:43 BATE 1,118 20250716132155164
273.4 14:57:00 BATE 1,276 20250716132155212
273.4 14:57:00 XLON 3,339 20250716132155214
273.3 14:58:01 XLON 1,348 20250716132155682
273.3 14:58:01 BATE 1,128 20250716132155684
273.2 14:58:06 CHIX 583 20250716132155778
273.2 14:58:06 XLON 2,085 20250716132155780
273.2 14:58:06 BATE 2,003 20250716132155786
273.2 14:58:23 XLON 903 20250716132155990
273.2 14:58:23 XLON 27 20250716132155992
273.2 14:58:23 CHIX 1,042 20250716132155994
273.2 14:58:28 CHIX 1,556 20250716132155998
273.2 14:58:28 CHIX 73 20250716132156000
273.2 14:58:28 XLON 142 20250716132156002
273.2 14:58:28 BATE 655 20250716132156004
273.2 14:58:33 AQXE 27 20250716132156018
273.2 14:58:33 AQXE 1,467 20250716132156020
273.3 14:59:28 TRQX 456 20250716132156295
273.3 14:59:28 TRQX 466 20250716132156297
273.3 14:59:28 TRQX 495 20250716132156299
273.2 15:00:03 BATE 768 20250716132156971
273.2 15:01:30 BATE 1,526 20250716132157789
273.1 15:01:30 XLON 1,242 20250716132157793
273.1 15:01:30 CHIX 1,546 20250716132157795
273.1 15:01:35 XLON 959 20250716132157899
273.1 15:01:35 XLON 1,846 20250716132157901
273.1 15:01:35 CHIX 1,564 20250716132157903
273.1 15:01:35 BATE 3,047 20250716132157905
273.0 15:02:03 BATE 464 20250716132158213
273.0 15:02:03 XLON 1,618 20250716132158215
273.0 15:02:03 BATE 30 20250716132158217
273.0 15:02:03 XLON 1,480 20250716132158219
273.0 15:02:03 BATE 2,512 20250716132158221
272.8 15:02:14 XLON 903 20250716132158379
272.8 15:02:14 XLON 522 20250716132158381
272.8 15:02:14 BATE 1,431 20250716132158383
272.7 15:02:26 XLON 176 20250716132158439
272.7 15:02:26 XLON 1,205 20250716132158441
273.0 15:05:15 BATE 978 20250716132159982
273.0 15:05:15 BATE 645 20250716132159984
273.1 15:05:26 BATE 306 20250716132160148
273.1 15:05:26 BATE 306 20250716132160150
273.1 15:05:26 BATE 307 20250716132160152
273.1 15:05:26 BATE 306 20250716132160154
273.1 15:05:26 BATE 307 20250716132160156
273.1 15:05:26 BATE 306 20250716132160158
273.1 15:05:26 BATE 307 20250716132160160
273.1 15:05:26 BATE 306 20250716132160162
273.1 15:05:26 BATE 307 20250716132160164
273.1 15:05:26 BATE 306 20250716132160166
273.1 15:05:26 BATE 307 20250716132160168
273.1 15:05:26 BATE 306 20250716132160170
273.1 15:05:26 BATE 306 20250716132160172
273.1 15:05:26 BATE 306 20250716132160174
273.1 15:05:26 BATE 306 20250716132160176
273.1 15:05:26 BATE 306 20250716132160178
273.1 15:05:26 BATE 1 20250716132160180
273.1 15:05:28 XLON 903 20250716132160202
273.1 15:05:28 XLON 691 20250716132160204
273.2 15:06:04 XLON 386 20250716132160572
273.2 15:06:04 XLON 1,000 20250716132160574
273.2 15:06:17 AQXE 1,355 20250716132160614
273.5 15:09:31 XLON 577 20250716132161997
273.5 15:09:31 XLON 1,100 20250716132161999
273.5 15:09:31 XLON 1,892 20250716132162001
273.5 15:09:31 XLON 907 20250716132162003
273.5 15:09:31 XLON 44 20250716132162005
273.5 15:09:31 BATE 5 20250716132162007
273.5 15:09:31 XLON 22 20250716132162009
273.5 15:09:31 XLON 681 20250716132162011
273.5 15:09:31 XLON 3 20250716132162013
273.5 15:09:31 XLON 939 20250716132162015
273.5 15:09:31 XLON 1,150 20250716132162017
273.5 15:09:31 BATE 27 20250716132162019
273.6 15:09:31 BATE 27 20250716132162021
273.6 15:09:31 BATE 9,075 20250716132162023
273.7 15:10:53 XLON 1,078 20250716132162860
273.7 15:10:53 XLON 1,892 20250716132162862
273.7 15:10:53 XLON 623 20250716132162864
273.7 15:10:53 XLON 2,015 20250716132162866
273.7 15:10:53 XLON 528 20250716132162868
273.7 15:10:53 XLON 1,512 20250716132162870
273.6 15:11:03 XLON 1,292 20250716132162950
273.5 15:11:58 XLON 1,275 20250716132163312
273.5 15:11:58 XLON 1,162 20250716132163314
273.4 15:11:59 XLON 1,823 20250716132163424
273.4 15:14:36 XLON 920 20250716132165104
273.3 15:15:16 XLON 2,341 20250716132165700
273.3 15:15:24 XLON 1,100 20250716132165832
273.3 15:15:24 XLON 696 20250716132165834
273.3 15:15:24 XLON 2,835 20250716132165836
273.2 15:16:19 XLON 2,562 20250716132167137
273.2 15:16:20 XLON 302 20250716132167171
273.3 15:16:20 XLON 1,892 20250716132167173
273.3 15:16:20 XLON 750 20250716132167175
273.3 15:16:20 XLON 1,986 20250716132167177
273.3 15:16:20 XLON 1,078 20250716132167179
273.3 15:16:20 XLON 365 20250716132167181
273.3 15:16:20 XLON 393 20250716132167183
273.3 15:16:20 XLON 354 20250716132167185
273.3 15:16:20 XLON 1,593 20250716132167187
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKXKFLKSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement