REG - Kingfisher PLC - Transaction in Own Shares
30/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250730:nRSd0628Ta&default-theme=true
RNS Number : 0628T Kingfisher PLC 30 July 2025
KINGFISHER PLC
Transaction in own shares
30 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 29 July 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.
Date of purchase: 29 July 2025
Total number of shares purchased: 452,543
Volume Weighted Average price paid per share: GBp 275.3541
Highest price paid per share: GBp 275.8000
Lowest price paid per share: GBp 274.5000
To date, Kingfisher has purchased 15,263,006 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share GBp
AQXE 53,470 GBp 275.5689
BATE 40,921 GBp 275.3055
CHIX 100,883 GBp 275.3704
TRQX 38,077 GBp 275.2476
XLON 219,192 GBp 275.3218
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 29 July 2025 (BST) Trading venue Quantity Transaction Reference Number
275.8 08:00:51 XLON 1,624 20250729134935102
275.7 08:02:40 XLON 1,470 20250729134935596
275.8 08:03:28 AQXE 572 20250729134935644
275.8 08:03:28 AQXE 851 20250729134935646
275.8 08:03:28 AQXE 800 20250729134935648
275.8 08:03:28 AQXE 572 20250729134935650
275.8 08:03:28 AQXE 858 20250729134935652
275.8 08:03:28 AQXE 209 20250729134935654
275.8 08:03:28 AQXE 102 20250729134935656
275.7 08:04:29 AQXE 572 20250729134935941
275.7 08:04:29 AQXE 857 20250729134935943
275.7 08:05:12 AQXE 572 20250729134935999
275.7 08:05:12 AQXE 822 20250729134936001
275.7 08:05:12 AQXE 572 20250729134936003
275.7 08:05:15 AQXE 572 20250729134936005
275.7 08:05:15 AQXE 572 20250729134936007
275.7 08:05:19 AQXE 816 20250729134936009
275.7 08:05:36 AQXE 405 20250729134936017
275.7 08:05:36 AQXE 572 20250729134936119
275.7 08:05:36 AQXE 804 20250729134936121
275.7 08:05:36 AQXE 201 20250729134936123
275.7 08:05:36 CHIX 383 20250729134936125
275.7 08:05:36 BATE 585 20250729134936127
275.7 08:05:36 XLON 1,194 20250729134936129
275.5 08:05:45 XLON 1,890 20250729134936133
275.4 08:06:49 XLON 482 20250729134936233
275.4 08:06:49 XLON 1,200 20250729134936235
275.6 08:06:49 AQXE 72 20250729134936237
275.6 08:06:49 CHIX 1,864 20250729134936239
275.6 08:06:49 AQXE 221 20250729134936241
275.6 08:06:49 AQXE 213 20250729134936243
275.6 08:06:49 AQXE 193 20250729134936245
275.6 08:06:49 AQXE 870 20250729134936247
275.6 08:06:49 AQXE 572 20250729134936249
275.6 08:06:49 CHIX 1,707 20250729134936251
275.5 08:08:03 AQXE 572 20250729134936469
275.5 08:08:03 AQXE 857 20250729134936471
275.5 08:08:03 XLON 1,194 20250729134936473
275.5 08:08:03 XLON 1,281 20250729134936475
275.5 08:08:03 XLON 517 20250729134936477
275.5 08:08:03 XLON 81 20250729134936479
275.5 08:12:17 XLON 1,368 20250729134937482
275.4 08:13:59 XLON 1,710 20250729134937696
275.7 08:33:50 CHIX 2,222 20250729134941885
275.7 08:33:50 XLON 4,343 20250729134941887
275.3 08:36:32 XLON 1,554 20250729134942573
275.3 08:37:39 AQXE 587 20250729134942723
275.3 08:37:39 AQXE 241 20250729134942725
275.3 08:37:39 AQXE 1,550 20250729134942727
275.3 08:37:39 TRQX 251 20250729134942729
275.3 08:37:39 AQXE 823 20250729134942731
275.4 08:38:40 TRQX 206 20250729134942803
275.4 08:38:40 TRQX 319 20250729134942805
275.4 08:38:40 TRQX 4,039 20250729134942807
275.6 08:41:12 CHIX 1,640 20250729134943148
275.5 08:44:07 XLON 1,481 20250729134943610
275.4 08:44:12 AQXE 587 20250729134943626
275.4 08:44:12 AQXE 801 20250729134943628
275.4 08:44:12 AQXE 186 20250729134943630
275.3 08:44:12 TRQX 179 20250729134943632
275.4 08:44:12 AQXE 214 20250729134943634
275.4 08:44:12 AQXE 201 20250729134943636
275.4 08:44:12 AQXE 63 20250729134943638
275.7 08:51:45 XLON 1,309 20250729134945237
275.7 08:51:45 XLON 521 20250729134945239
275.7 08:51:45 XLON 270 20250729134945241
275.7 08:51:45 XLON 96 20250729134945243
275.7 08:51:45 XLON 115 20250729134945245
275.8 08:54:57 BATE 81 20250729134945770
275.8 08:54:57 BATE 82 20250729134945772
275.8 08:54:57 BATE 585 20250729134945774
275.6 08:57:31 XLON 1,930 20250729134946366
275.7 08:57:36 AQXE 587 20250729134946370
275.7 08:57:36 AQXE 72 20250729134946372
275.7 08:57:36 AQXE 840 20250729134946374
275.7 08:57:36 AQXE 587 20250729134946376
275.7 08:57:36 AQXE 199 20250729134946378
275.7 08:57:39 AQXE 199 20250729134946410
275.7 08:57:39 AQXE 587 20250729134946412
275.7 08:57:39 AQXE 72 20250729134946414
275.7 08:57:39 AQXE 869 20250729134946416
275.7 08:57:39 AQXE 186 20250729134946418
275.6 08:57:39 AQXE 587 20250729134946420
275.7 08:57:39 AQXE 587 20250729134946422
275.7 08:57:39 AQXE 199 20250729134946424
275.7 08:57:39 AQXE 72 20250729134946426
275.7 08:57:39 AQXE 207 20250729134946428
275.5 08:58:09 XLON 1,531 20250729134946656
275.6 08:58:14 AQXE 222 20250729134946668
275.6 08:58:14 AQXE 587 20250729134946670
275.6 08:58:14 AQXE 838 20250729134946672
275.6 08:58:14 AQXE 1,550 20250729134946674
275.6 08:58:14 AQXE 587 20250729134946676
275.6 08:58:17 AQXE 587 20250729134946686
275.6 08:58:17 AQXE 216 20250729134946688
275.6 08:58:17 AQXE 197 20250729134946690
275.6 08:58:17 AQXE 204 20250729134946692
275.6 08:58:17 AQXE 870 20250729134946694
275.6 08:58:17 AQXE 587 20250729134946696
275.6 08:58:17 AQXE 72 20250729134946698
275.6 08:58:17 AQXE 193 20250729134946700
275.6 08:58:17 AQXE 587 20250729134946702
275.6 08:58:17 AQXE 587 20250729134946704
275.6 08:58:17 AQXE 587 20250729134946706
275.6 08:58:17 AQXE 587 20250729134946708
275.6 08:58:17 AQXE 122 20250729134946710
275.6 08:58:20 AQXE 465 20250729134946716
275.6 08:58:20 AQXE 212 20250729134946718
275.6 08:58:20 AQXE 207 20250729134946720
275.6 08:58:20 AQXE 189 20250729134946722
275.6 08:58:20 AQXE 72 20250729134946724
275.6 08:58:20 AQXE 823 20250729134946726
275.6 08:58:20 AQXE 587 20250729134946728
275.6 08:58:20 AQXE 222 20250729134946730
275.6 08:58:20 AQXE 72 20250729134946732
275.6 08:58:20 AQXE 587 20250729134946734
275.6 08:58:20 AQXE 587 20250729134946736
275.6 08:58:20 AQXE 587 20250729134946738
275.6 08:58:20 AQXE 587 20250729134946740
275.6 08:58:20 AQXE 210 20250729134946742
275.6 08:58:20 AQXE 587 20250729134946744
275.3 09:01:36 XLON 1,704 20250729134947203
275.2 09:03:56 XLON 830 20250729134947796
275.2 09:03:56 XLON 689 20250729134947798
275.4 09:06:38 AQXE 587 20250729134952253
275.4 09:06:38 AQXE 801 20250729134952257
275.4 09:06:38 AQXE 217 20250729134952261
275.4 09:06:38 TRQX 489 20250729134952265
275.4 09:06:38 AQXE 73 20250729134952269
275.4 09:06:38 AQXE 203 20250729134952273
275.4 09:06:38 AQXE 210 20250729134952277
275.4 09:08:40 CHIX 1,864 20250729134953824
275.4 09:08:40 CHIX 1,264 20250729134953826
275.4 09:08:40 XLON 1,309 20250729134953828
275.4 09:13:29 TRQX 7,843 20250729134955281
275.4 09:21:43 XLON 1,141 20250729134957991
275.3 09:25:04 XLON 1,068 20250729134958619
275.3 09:25:09 BATE 45 20250729134958625
275.3 09:25:09 CHIX 835 20250729134958627
275.4 09:25:09 TRQX 494 20250729134958629
275.4 09:25:09 TRQX 235 20250729134958631
275.3 09:27:47 XLON 1,403 20250729134960145
275.4 09:31:53 XLON 1,423 20250729134960975
275.4 09:33:37 AQXE 663 20250729134961329
275.4 09:35:25 AQXE 2,500 20250729134961928
275.4 09:35:25 BATE 350 20250729134961930
275.4 09:35:25 AQXE 587 20250729134961932
275.4 09:35:25 AQXE 150 20250729134961934
275.4 09:35:28 BATE 7 20250729134961942
275.4 09:35:59 BATE 238 20250729134962006
275.4 09:40:32 XLON 1,127 20250729134963384
275.5 09:40:37 AQXE 305 20250729134963394
275.5 09:40:37 AQXE 191 20250729134963396
275.5 09:40:37 XLON 964 20250729134963398
275.5 09:40:37 AQXE 225 20250729134963400
275.5 09:40:37 XLON 386 20250729134963402
275.5 09:40:37 AQXE 213 20250729134963404
275.5 09:40:37 AQXE 842 20250729134963406
275.5 09:40:37 XLON 484 20250729134963408
275.5 09:41:03 XLON 1,483 20250729134963498
275.4 09:42:21 XLON 1,277 20250729134963713
275.5 09:42:26 AQXE 587 20250729134963723
275.5 09:42:26 AQXE 2,500 20250729134963725
275.5 09:42:26 AQXE 72 20250729134963727
275.5 09:42:26 AQXE 658 20250729134963729
275.5 09:42:29 BATE 585 20250729134963735
275.5 09:42:29 TRQX 533 20250729134963737
275.5 09:42:29 BATE 585 20250729134963739
275.5 09:42:32 BATE 585 20250729134963747
275.5 09:42:32 BATE 585 20250729134963749
275.5 09:42:32 BATE 585 20250729134963751
275.5 09:42:32 BATE 585 20250729134963753
275.5 09:44:28 BATE 585 20250729134964099
275.5 09:44:28 BATE 43 20250729134964101
275.5 09:44:28 BATE 585 20250729134964103
275.5 09:44:28 TRQX 578 20250729134964105
275.5 09:45:47 BATE 585 20250729134964374
275.5 09:46:18 BATE 133 20250729134964564
275.5 09:46:18 BATE 585 20250729134964566
275.5 09:46:48 CHIX 262 20250729134964639
275.5 09:46:48 CHIX 395 20250729134964641
275.5 09:46:48 CHIX 676 20250729134964643
275.5 09:48:20 XLON 1,201 20250729134965151
275.5 09:48:20 XLON 1,201 20250729134965153
275.5 09:48:20 XLON 72 20250729134965155
275.5 09:48:20 XLON 1,389 20250729134965157
275.4 09:51:53 XLON 88 20250729134966629
275.5 09:51:53 XLON 1,287 20250729134966631
275.5 09:51:53 XLON 1,136 20250729134966633
275.3 09:57:03 XLON 1,437 20250729134967690
275.6 09:59:00 CHIX 1,864 20250729134968259
275.6 09:59:00 XLON 1,201 20250729134968261
275.5 09:59:41 XLON 807 20250729134968521
275.5 09:59:41 XLON 608 20250729134968523
275.5 09:59:46 XLON 1,201 20250729134968527
275.5 09:59:46 TRQX 700 20250729134968529
275.5 09:59:46 XLON 1,398 20250729134968531
275.5 09:59:46 XLON 1,065 20250729134968533
275.6 10:03:02 XLON 1,519 20250729134969734
275.6 10:04:54 BATE 2,459 20250729134970052
275.6 10:04:54 BATE 5,168 20250729134970054
275.5 10:07:07 XLON 1,582 20250729134970364
275.4 10:08:55 XLON 1,459 20250729134970671
275.4 10:10:22 XLON 1,535 20250729134970937
275.5 10:15:47 XLON 1,201 20250729134971552
275.5 10:15:47 XLON 1,335 20250729134971554
275.5 10:15:47 XLON 805 20250729134971556
275.4 10:15:47 CHIX 1,864 20250729134971558
275.5 10:15:47 XLON 1,201 20250729134971560
275.5 10:15:47 XLON 72 20250729134971562
275.5 10:15:47 XLON 198 20250729134971564
275.8 10:21:53 CHIX 8 20250729134972362
275.8 10:21:53 CHIX 587 20250729134972364
275.8 10:23:28 CHIX 2,355 20250729134972751
275.8 10:23:28 XLON 4,610 20250729134972753
275.7 11:21:10 XLON 1,781 20250729134990096
275.6 11:21:52 CHIX 1,864 20250729134990300
275.6 11:21:52 BATE 179 20250729134990302
275.6 11:21:52 CHIX 336 20250729134990304
275.6 11:21:52 XLON 1,350 20250729134990306
275.7 11:22:23 XLON 1,350 20250729134990372
275.7 11:22:23 XLON 1,387 20250729134990374
275.7 11:22:23 XLON 857 20250729134990376
275.7 11:22:23 XLON 918 20250729134990378
275.5 11:22:23 XLON 1,646 20250729134990380
275.7 11:23:54 TRQX 527 20250729134990732
275.8 11:24:36 TRQX 567 20250729134990878
275.7 11:38:24 XLON 1,380 20250729134995131
275.7 11:39:40 BATE 3 20250729134995375
275.7 11:39:40 BATE 180 20250729134995377
275.7 11:39:40 XLON 1,450 20250729134995379
275.7 12:27:44 XLON 1,469 20250729135005955
275.7 12:30:09 CHIX 1,864 20250729135006520
275.7 12:30:09 BATE 585 20250729135006522
275.7 12:30:09 BATE 133 20250729135006524
275.7 12:30:56 TRQX 489 20250729135006749
275.7 12:30:56 TRQX 852 20250729135006751
275.7 12:30:59 XLON 1,267 20250729135006761
275.7 12:31:02 TRQX 13 20250729135006763
275.7 12:31:05 BATE 8 20250729135006771
275.8 14:53:53 XLON 2,435 20250729135067746
275.8 14:55:07 XLON 2,531 20250729135068378
275.8 14:55:54 XLON 1,875 20250729135069258
275.7 14:56:11 BATE 66 20250729135069524
275.7 14:56:11 CHIX 519 20250729135069526
275.7 14:56:11 CHIX 941 20250729135069528
275.7 14:56:11 TRQX 8 20250729135069530
275.7 14:56:11 CHIX 911 20250729135069532
275.8 14:56:25 TRQX 620 20250729135069624
275.8 14:56:36 TRQX 871 20250729135069688
275.8 14:56:36 TRQX 522 20250729135069690
275.8 14:56:42 XLON 406 20250729135069833
275.8 14:56:42 XLON 1,704 20250729135069835
275.8 14:56:42 XLON 1,342 20250729135069837
275.8 14:56:42 XLON 781 20250729135069839
275.8 14:57:03 TRQX 822 20250729135069972
275.8 14:57:32 TRQX 133 20250729135070222
275.8 14:57:32 TRQX 501 20250729135070224
275.8 14:57:38 TRQX 73 20250729135070260
275.6 14:57:50 XLON 1,935 20250729135070436
275.6 14:57:55 CHIX 1,704 20250729135070442
275.6 14:57:55 BATE 2,103 20250729135070444
275.6 14:59:32 XLON 452 20250729135071437
275.7 15:00:10 CHIX 8 20250729135071909
275.8 15:00:21 XLON 1,306 20250729135071980
275.8 15:00:21 XLON 1,100 20250729135071982
275.8 15:00:29 XLON 495 20250729135072020
275.8 15:00:29 XLON 909 20250729135072022
275.8 15:00:29 XLON 1,306 20250729135072024
275.8 15:00:35 XLON 1,306 20250729135072090
275.8 15:00:35 XLON 750 20250729135072092
275.8 15:01:03 XLON 1,306 20250729135072324
275.7 15:01:28 CHIX 1,864 20250729135072574
275.7 15:01:28 XLON 700 20250729135072576
275.7 15:01:28 XLON 1,100 20250729135072578
275.8 15:01:31 CHIX 7 20250729135072622
275.8 15:01:37 CHIX 1,864 20250729135072642
275.8 15:01:37 BATE 585 20250729135072644
275.8 15:01:37 CHIX 1,864 20250729135072646
275.8 15:01:37 CHIX 1,864 20250729135072652
275.8 15:01:38 CHIX 1,864 20250729135072654
275.8 15:01:38 BATE 585 20250729135072656
275.8 15:01:38 CHIX 1,864 20250729135072660
275.8 15:01:39 BATE 585 20250729135072664
275.8 15:01:39 CHIX 1,864 20250729135072666
275.8 15:01:39 CHIX 1,864 20250729135072674
275.8 15:01:40 CHIX 1,864 20250729135072682
275.8 15:01:40 BATE 585 20250729135072684
275.8 15:01:40 CHIX 1,864 20250729135072686
275.8 15:01:40 BATE 585 20250729135072688
275.8 15:01:40 CHIX 1,226 20250729135072690
275.8 15:01:41 CHIX 638 20250729135072692
275.8 15:01:41 CHIX 596 20250729135072696
275.8 15:02:02 BATE 585 20250729135072970
275.7 15:03:26 CHIX 1,864 20250729135073718
275.7 15:03:26 CHIX 738 20250729135073720
275.7 15:03:26 XLON 1,306 20250729135073722
275.7 15:03:26 XLON 1,100 20250729135073724
275.7 15:03:26 XLON 561 20250729135073726
275.6 15:03:26 XLON 1,782 20250729135073728
275.2 15:03:40 CHIX 1,864 20250729135073772
275.2 15:03:40 BATE 585 20250729135073774
275.2 15:03:40 CHIX 146 20250729135073776
275.2 15:03:40 XLON 2,100 20250729135073778
275.2 15:03:40 XLON 1,306 20250729135073780
275.3 15:03:46 TRQX 940 20250729135073848
275.3 15:03:46 CHIX 363 20250729135073854
275.3 15:03:46 CHIX 1,098 20250729135073856
275.3 15:03:49 CHIX 1,068 20250729135074044
275.3 15:03:49 XLON 1,100 20250729135074046
275.3 15:03:49 XLON 810 20250729135074048
275.3 15:03:49 XLON 1,306 20250729135074050
275.2 15:03:49 XLON 1,800 20250729135074052
275.2 15:03:49 XLON 6 20250729135074054
275.2 15:03:49 XLON 850 20250729135074056
275.2 15:03:52 CHIX 1,864 20250729135074060
275.2 15:03:52 CHIX 213 20250729135074062
275.2 15:03:52 XLON 450 20250729135074064
275.2 15:03:52 CHIX 596 20250729135074066
275.0 15:04:00 XLON 1,421 20250729135074108
275.0 15:04:00 XLON 1,030 20250729135074110
275.4 15:04:26 XLON 206 20250729135074372
275.4 15:05:08 BATE 585 20250729135074746
275.4 15:05:08 CHIX 1,864 20250729135074748
275.4 15:05:08 XLON 1,306 20250729135074750
275.4 15:05:08 XLON 510 20250729135074752
275.4 15:05:08 XLON 1,100 20250729135074754
275.4 15:05:11 CHIX 1,504 20250729135074762
275.4 15:05:11 BATE 585 20250729135074764
275.4 15:05:11 XLON 1,100 20250729135074766
275.4 15:05:11 XLON 1,306 20250729135074768
275.4 15:05:14 CHIX 1,864 20250729135074786
275.4 15:05:14 XLON 1,306 20250729135074788
275.4 15:05:14 XLON 1,100 20250729135074790
275.4 15:05:17 CHIX 1,864 20250729135074792
275.4 15:05:17 XLON 1,100 20250729135074794
275.4 15:05:17 XLON 1,306 20250729135074796
275.4 15:05:23 CHIX 858 20250729135074904
275.4 15:05:23 BATE 585 20250729135074906
275.4 15:05:23 XLON 1,100 20250729135074908
275.4 15:05:23 XLON 1,306 20250729135074910
275.4 15:05:35 CHIX 743 20250729135074974
275.4 15:05:35 BATE 585 20250729135074976
275.4 15:05:35 CHIX 909 20250729135074978
275.4 15:05:35 XLON 1,100 20250729135074980
275.4 15:05:35 XLON 1,306 20250729135074982
275.3 15:05:53 BATE 527 20250729135075038
275.3 15:05:53 CHIX 92 20250729135075040
275.3 15:05:53 BATE 109 20250729135075042
275.3 15:05:53 TRQX 828 20250729135075044
275.3 15:05:53 BATE 339 20250729135075046
275.3 15:05:53 TRQX 644 20250729135075048
275.3 15:05:53 TRQX 276 20250729135075050
275.3 15:06:26 BATE 264 20250729135075336
275.3 15:06:26 CHIX 941 20250729135075338
275.2 15:08:05 XLON 1,775 20250729135075958
275.2 15:08:22 BATE 133 20250729135076150
275.2 15:08:22 CHIX 1,889 20250729135076152
275.2 15:08:22 TRQX 92 20250729135076154
275.2 15:08:22 BATE 133 20250729135076156
275.1 15:09:23 XLON 1,827 20250729135076499
275.0 15:10:26 XLON 2,077 20250729135076889
275.0 15:10:31 BATE 585 20250729135076897
275.0 15:10:43 BATE 585 20250729135077101
275.0 15:11:22 CHIX 1,861 20250729135077349
275.0 15:11:22 TRQX 552 20250729135077351
275.0 15:11:22 XLON 805 20250729135077353
275.0 15:11:22 XLON 484 20250729135077355
275.0 15:11:22 XLON 1,633 20250729135077357
275.0 15:11:22 XLON 1,100 20250729135077359
275.0 15:12:28 XLON 1,378 20250729135077728
275.0 15:13:34 XLON 1,344 20250729135078608
275.0 15:13:42 TRQX 7 20250729135078628
275.0 15:13:42 XLON 1,400 20250729135078630
275.0 15:13:42 XLON 1,633 20250729135078632
275.0 15:13:42 XLON 1,100 20250729135078634
275.0 15:13:42 AQXE 738 20250729135078636
274.9 15:14:21 XLON 2,371 20250729135078937
275.0 15:14:26 TRQX 46 20250729135078949
274.9 15:15:04 XLON 1,760 20250729135079494
274.8 15:15:09 CHIX 1,700 20250729135079510
274.8 15:15:09 BATE 94 20250729135079512
274.8 15:15:09 CHIX 680 20250729135079514
274.8 15:15:09 BATE 881 20250729135079516
274.8 15:15:09 XLON 1,633 20250729135079518
274.8 15:15:09 BATE 375 20250729135079520
274.8 15:15:09 XLON 597 20250729135079522
274.8 15:15:09 BATE 888 20250729135079524
274.8 15:15:12 CHIX 694 20250729135079554
274.8 15:15:12 TRQX 133 20250729135079556
274.9 15:15:12 TRQX 92 20250729135079558
274.9 15:15:12 TRQX 139 20250729135079560
274.9 15:15:12 TRQX 585 20250729135079562
274.8 15:16:06 XLON 1,633 20250729135080071
274.8 15:16:09 CHIX 7 20250729135080091
274.8 15:16:09 BATE 3 20250729135080093
274.7 15:18:03 XLON 1,859 20250729135081264
274.6 15:18:08 TRQX 368 20250729135081290
274.7 15:18:11 TRQX 179 20250729135081353
274.7 15:18:11 TRQX 92 20250729135081355
274.7 15:18:20 TRQX 1,820 20250729135081535
274.7 15:18:29 TRQX 1,216 20250729135081589
274.7 15:18:35 TRQX 655 20250729135081631
274.7 15:18:35 TRQX 6 20250729135081633
274.7 15:18:38 TRQX 859 20250729135081669
274.7 15:19:05 CHIX 1,864 20250729135082113
274.7 15:19:05 BATE 585 20250729135082115
274.7 15:19:05 BATE 20 20250729135082117
274.7 15:19:05 BATE 506 20250729135082119
274.7 15:19:05 CHIX 1,864 20250729135082121
274.7 15:19:05 BATE 585 20250729135082123
274.7 15:19:05 BATE 474 20250729135082125
274.7 15:19:05 TRQX 543 20250729135082127
274.6 15:19:08 BATE 680 20250729135082149
274.6 15:19:08 CHIX 1,647 20250729135082151
274.6 15:19:08 BATE 134 20250729135082153
274.6 15:19:08 CHIX 369 20250729135082155
274.6 15:19:08 BATE 304 20250729135082157
274.6 15:19:08 BATE 809 20250729135082159
274.5 15:19:09 XLON 302 20250729135082163
274.9 15:20:11 CHIX 869 20250729135083102
274.9 15:20:11 CHIX 1,137 20250729135083104
274.9 15:20:11 XLON 696 20250729135083106
274.9 15:20:11 XLON 2,042 20250729135083108
275.0 15:22:01 CHIX 1,248 20250729135084360
275.0 15:22:05 XLON 2,179 20250729135084530
274.9 15:22:31 XLON 2,094 20250729135084834
274.9 15:22:36 BATE 585 20250729135084852
274.8 15:22:52 XLON 2,313 20250729135084938
274.9 15:23:12 TRQX 881 20250729135085118
274.9 15:23:33 TRQX 1 20250729135085204
274.9 15:23:33 TRQX 534 20250729135085206
274.8 15:23:45 TRQX 7 20250729135085246
274.9 15:23:54 TRQX 840 20250729135085394
274.9 15:23:54 TRQX 92 20250729135085396
274.9 15:24:12 TRQX 816 20250729135085486
274.9 15:24:12 CHIX 1,161 20250729135085488
274.9 15:24:12 CHIX 1,849 20250729135085490
274.9 15:24:12 CHIX 910 20250729135085492
274.9 15:24:12 CHIX 1,503 20250729135085494
274.9 15:24:36 CHIX 1,864 20250729135085790
274.9 15:24:36 BATE 585 20250729135085792
274.9 15:24:36 CHIX 92 20250729135085794
274.9 15:24:36 BATE 513 20250729135085796
274.9 15:24:36 TRQX 486 20250729135085798
274.9 15:24:36 TRQX 828 20250729135085800
274.9 15:24:36 BATE 443 20250729135085802
274.9 15:24:39 CHIX 1,864 20250729135085811
274.9 15:24:39 BATE 142 20250729135085813
274.9 15:24:39 CHIX 223 20250729135085815
274.9 15:24:39 BATE 465 20250729135085817
274.9 15:24:39 CHIX 191 20250729135085819
274.9 15:24:39 CHIX 208 20250729135085821
274.9 15:24:42 CHIX 1,864 20250729135085829
274.8 15:25:33 BATE 171 20250729135086397
274.8 15:25:33 BATE 106 20250729135086399
274.8 15:25:33 TRQX 92 20250729135086401
274.7 15:26:12 XLON 812 20250729135086879
274.8 15:26:27 CHIX 932 20250729135086987
274.8 15:26:27 BATE 133 20250729135086989
274.8 15:26:27 BATE 1,163 20250729135086991
274.8 15:26:27 XLON 328 20250729135086993
274.8 15:26:27 XLON 2,042 20250729135086995
274.8 15:26:27 XLON 1,100 20250729135086997
274.8 15:26:27 XLON 914 20250729135086999
274.9 15:26:57 XLON 1,534 20250729135087252
274.9 15:26:57 XLON 1,940 20250729135087254
274.9 15:26:57 XLON 1,100 20250729135087256
274.9 15:26:57 XLON 949 20250729135087258
274.9 15:27:00 XLON 1,093 20250729135087270
274.9 15:27:00 XLON 470 20250729135087272
274.9 15:27:00 XLON 480 20250729135087274
274.9 15:27:00 XLON 1,100 20250729135087276
274.9 15:27:00 XLON 1,973 20250729135087278
274.9 15:27:00 XLON 931 20250729135087280
274.9 15:27:03 XLON 1,111 20250729135087288
274.9 15:27:03 XLON 470 20250729135087290
274.9 15:27:03 XLON 1,100 20250729135087292
274.9 15:27:06 XLON 286 20250729135087334
274.9 15:27:06 XLON 2,042 20250729135087336
274.9 15:27:09 XLON 2,042 20250729135087356
274.9 15:27:09 XLON 1,931 20250729135087358
274.9 15:27:09 XLON 1,100 20250729135087360
274.9 15:27:12 XLON 3,880 20250729135087504
274.9 15:27:12 XLON 1,375 20250729135087506
274.9 15:27:15 XLON 667 20250729135087516
274.9 15:27:18 XLON 2,042 20250729135087520
274.9 15:27:33 BATE 949 20250729135087581
274.9 15:27:33 BATE 585 20250729135087583
274.9 15:27:33 TRQX 736 20250729135087585
274.9 15:27:33 BATE 750 20250729135087587
274.9 15:27:33 TRQX 828 20250729135087589
274.9 15:27:36 CHIX 1,137 20250729135087591
274.9 15:28:28 XLON 2,260 20250729135088105
275.1 15:29:09 CHIX 311 20250729135088473
275.1 15:29:09 XLON 212 20250729135088475
275.1 15:29:09 CHIX 1,309 20250729135088477
275.1 15:29:09 XLON 2,042 20250729135088479
275.1 15:29:09 CHIX 139 20250729135088481
275.1 15:29:09 XLON 1,100 20250729135088483
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKXNAEESEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Second Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement