REG - Kingfisher PLC - Transaction in Own Shares
31/07/2025 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250731:nRSe2642Ta&default-theme=true
RNS Number : 2642T Kingfisher PLC 31 July 2025
KINGFISHER PLC
Transaction in own shares
31 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 30 July 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.
Date of purchase: 30 July 2025
Total number of shares purchased: 1,700,000
Volume Weighted Average price paid per share: GBp 269.1576
Highest price paid per share: GBp 273.7000
Lowest price paid per share: GBp 267.4000
To date, Kingfisher has purchased 16,963,006 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share GBp
AQXE 101,762 GBp 269.2900
BATE 626,702 GBp 269.1289
CHIX 279,768 GBp 269.1891
TRQX 67,008 GBp 269.2595
XLON 624,760 GBp 269.1399
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 30 July 2025 (BST) Trading venue Quantity Transaction Reference Number
273.7 07:01:02 BATE 1,266 20250730135098063
273.7 07:01:02 XLON 1,164 20250730135098065
273.4 07:01:03 CHIX 991 20250730135098183
272.9 07:01:13 AQXE 921 20250730135098653
272.9 07:01:13 TRQX 1,083 20250730135098655
272.3 07:02:00 BATE 917 20250730135099356
272.3 07:02:00 XLON 1,030 20250730135099358
272.5 07:04:07 XLON 1,146 20250730135102896
272.3 07:04:07 CHIX 1,017 20250730135102898
272.3 07:04:07 BATE 1,226 20250730135102900
272.4 07:04:30 BATE 1,307 20250730135103180
272.3 07:04:36 CHIX 1,217 20250730135103194
272.3 07:07:20 CHIX 981 20250730135104809
272.3 07:07:23 BATE 7,981 20250730135104928
272.3 07:07:23 CHIX 230 20250730135104930
272.3 07:07:23 AQXE 1,095 20250730135104932
272.3 07:07:23 TRQX 2,110 20250730135104934
272.4 07:08:34 CHIX 995 20250730135105624
272.4 07:08:34 CHIX 423 20250730135105626
272.4 07:08:34 AQXE 1,268 20250730135105628
272.4 07:08:34 XLON 1,379 20250730135105630
272.6 07:10:26 CHIX 945 20250730135107146
272.6 07:10:27 CHIX 593 20250730135107148
272.6 07:10:27 XLON 1,310 20250730135107150
272.5 07:10:32 BATE 1,274 20250730135107170
272.6 07:10:32 XLON 1,209 20250730135107172
272.6 07:10:32 XLON 472 20250730135107174
272.6 07:10:32 XLON 1,353 20250730135107176
272.5 07:11:08 BATE 1,402 20250730135107405
272.5 07:11:08 CHIX 1,670 20250730135107407
272.4 07:11:08 XLON 544 20250730135107409
272.4 07:11:08 XLON 778 20250730135107411
272.7 07:12:59 CHIX 1,499 20250730135108227
272.7 07:12:59 XLON 115 20250730135108229
272.7 07:12:59 XLON 1,371 20250730135108231
272.6 07:13:41 AQXE 1,723 20250730135108344
272.6 07:13:41 XLON 1,901 20250730135108346
272.7 07:13:46 XLON 1,018 20250730135108376
272.7 07:13:46 XLON 1,200 20250730135108378
272.7 07:13:49 XLON 1,209 20250730135108402
272.7 07:13:49 XLON 858 20250730135108404
272.7 07:13:52 XLON 1,209 20250730135108406
272.7 07:13:52 XLON 1,209 20250730135108408
272.7 07:13:52 XLON 169 20250730135108410
272.7 07:13:52 XLON 592 20250730135108412
272.7 07:13:52 XLON 60 20250730135108414
272.7 07:13:52 XLON 72 20250730135108516
272.7 07:13:52 XLON 326 20250730135108518
272.7 07:13:52 XLON 169 20250730135108520
272.7 07:13:52 XLON 592 20250730135108522
272.7 07:13:52 XLON 72 20250730135108524
272.7 07:13:52 XLON 60 20250730135108526
272.7 07:13:52 XLON 228 20250730135108528
272.5 07:15:47 BATE 1,022 20250730135109819
272.5 07:15:47 XLON 1,521 20250730135109821
272.6 07:17:44 AQXE 1,916 20250730135111558
272.7 07:17:44 XLON 7,761 20250730135111560
272.6 07:17:44 CHIX 1,708 20250730135111562
272.6 07:17:44 BATE 8,525 20250730135111564
272.6 07:17:44 TRQX 1,640 20250730135111566
272.3 07:18:31 CHIX 739 20250730135111967
272.3 07:18:31 BATE 2,799 20250730135111969
272.3 07:18:31 CHIX 1,304 20250730135111971
272.1 07:19:43 BATE 935 20250730135113307
272.1 07:21:18 BATE 907 20250730135114863
272.1 07:21:18 XLON 2,347 20250730135114865
272.0 07:23:06 BATE 2,167 20250730135115529
272.0 07:23:06 BATE 349 20250730135115531
272.0 07:23:06 CHIX 2,081 20250730135115533
272.0 07:23:06 XLON 2,039 20250730135115535
272.2 07:26:00 BATE 10,248 20250730135117034
272.2 07:26:00 XLON 7,510 20250730135117036
272.1 07:26:01 AQXE 1,079 20250730135117040
272.1 07:26:01 CHIX 2,260 20250730135117042
271.9 07:27:11 XLON 1,170 20250730135117531
271.8 07:27:26 BATE 1,081 20250730135117593
272.1 07:29:42 BATE 2,343 20250730135119029
272.1 07:29:42 CHIX 2,148 20250730135119031
272.1 07:29:42 TRQX 2,793 20250730135119033
272.1 07:29:42 XLON 2,239 20250730135119035
271.9 07:29:48 AQXE 1,043 20250730135119053
271.9 07:31:06 CHIX 2,701 20250730135119704
271.9 07:31:06 BATE 2,207 20250730135119706
271.9 07:31:06 AQXE 1,297 20250730135119708
271.9 07:31:06 XLON 2,690 20250730135119710
271.9 07:34:11 BATE 5 20250730135121735
271.8 07:34:52 BATE 1,186 20250730135122136
271.8 07:34:52 CHIX 2,147 20250730135122138
271.8 07:34:52 BATE 1,534 20250730135122140
271.8 07:34:52 XLON 2,187 20250730135122142
271.9 07:34:52 XLON 2,542 20250730135122144
271.9 07:34:52 XLON 62 20250730135122146
271.8 07:34:52 XLON 2,104 20250730135122148
271.8 07:34:52 XLON 503 20250730135122150
271.8 07:35:23 CHIX 2,717 20250730135122612
271.8 07:35:23 BATE 2,676 20250730135122614
272.1 07:36:25 BATE 2,130 20250730135122997
271.8 07:37:50 AQXE 2,520 20250730135124250
271.8 07:37:50 BATE 2,512 20250730135124252
271.7 07:37:58 CHIX 2,179 20250730135124420
271.7 07:37:58 XLON 2,227 20250730135124422
271.6 07:41:09 TRQX 1 20250730135126371
271.7 07:41:18 BATE 3,006 20250730135126559
271.7 07:41:18 BATE 4,810 20250730135126561
271.6 07:41:18 CHIX 2,045 20250730135126563
271.6 07:41:18 TRQX 3,005 20250730135126565
271.6 07:41:18 XLON 2,120 20250730135126567
271.3 07:42:25 XLON 2,496 20250730135127215
271.2 07:46:03 XLON 4,713 20250730135128580
271.2 07:46:03 XLON 3,339 20250730135128582
271.0 07:46:48 CHIX 2,308 20250730135128756
271.0 07:46:48 BATE 2,026 20250730135128758
270.9 07:46:49 AQXE 2,854 20250730135128760
270.7 07:48:35 BATE 2,799 20250730135129288
270.7 07:48:35 XLON 2,139 20250730135129290
270.7 07:49:10 BATE 2,459 20250730135129360
270.7 07:49:10 BATE 463 20250730135129362
270.6 07:51:55 CHIX 2,863 20250730135130229
270.6 07:51:55 XLON 1,020 20250730135130231
270.6 07:51:55 BATE 2,345 20250730135130233
270.4 07:57:34 BATE 786 20250730135131598
270.4 07:57:34 BATE 2,177 20250730135131600
270.5 07:57:34 XLON 2,062 20250730135131602
270.4 07:57:34 BATE 4,485 20250730135131604
270.5 07:57:34 XLON 5,673 20250730135131606
270.4 07:57:34 BATE 1,347 20250730135131608
270.3 07:58:24 XLON 45 20250730135131868
270.3 07:58:24 CHIX 298 20250730135131872
270.3 07:59:06 BATE 1,387 20250730135131944
270.3 07:59:06 CHIX 2,248 20250730135131946
270.3 07:59:06 XLON 27 20250730135131948
270.3 07:59:06 XLON 2,198 20250730135131950
270.1 07:59:21 AQXE 2,792 20250730135131966
269.9 07:59:49 XLON 891 20250730135132176
269.9 08:00:04 BATE 503 20250730135132256
269.9 08:02:00 CHIX 2,820 20250730135132642
269.9 08:02:00 BATE 946 20250730135132644
269.9 08:02:00 XLON 1,240 20250730135132646
269.3 08:04:15 BATE 2,459 20250730135133180
269.3 08:04:15 XLON 3,376 20250730135133182
269.2 08:06:55 CHIX 13 20250730135133986
269.2 08:06:55 CHIX 3,244 20250730135133988
269.2 08:07:03 BATE 2,631 20250730135134018
269.2 08:07:03 TRQX 2,067 20250730135134020
269.2 08:07:03 TRQX 1,231 20250730135134022
269.2 08:07:03 XLON 20 20250730135134024
269.2 08:07:03 XLON 2,770 20250730135134026
269.1 08:09:05 BATE 2,322 20250730135134434
269.1 08:09:05 CHIX 1,594 20250730135134436
269.1 08:09:05 XLON 3,094 20250730135134438
269.2 08:09:26 BATE 2,846 20250730135134602
268.9 08:10:12 BATE 2,714 20250730135134906
268.9 08:10:12 XLON 2,680 20250730135134908
269.0 08:16:33 XLON 1,209 20250730135137326
269.0 08:16:33 XLON 1,391 20250730135137328
268.9 08:16:33 XLON 23 20250730135137330
268.9 08:16:33 XLON 578 20250730135137332
268.9 08:16:33 XLON 2,218 20250730135137334
269.0 08:16:33 XLON 2,704 20250730135137338
269.5 08:16:54 BATE 900 20250730135137407
269.5 08:16:54 BATE 1,668 20250730135137409
269.5 08:16:54 BATE 900 20250730135137411
269.5 08:16:54 BATE 121 20250730135137413
269.5 08:16:54 BATE 125 20250730135137415
269.5 08:16:54 BATE 120 20250730135137417
269.5 08:16:54 BATE 900 20250730135137419
269.5 08:16:54 BATE 123 20250730135137421
269.5 08:16:54 BATE 123 20250730135137423
269.5 08:16:54 BATE 125 20250730135137425
269.5 08:16:54 BATE 900 20250730135137427
269.5 08:16:54 BATE 900 20250730135137429
269.5 08:16:54 BATE 46 20250730135137431
269.5 08:16:54 BATE 78 20250730135137433
269.5 08:16:54 BATE 26 20250730135137435
269.6 08:20:04 AQXE 3,029 20250730135138791
269.6 08:20:04 CHIX 2,204 20250730135138793
269.5 08:21:17 CHIX 2,866 20250730135139355
269.3 08:21:17 BATE 2,065 20250730135139357
269.4 08:21:17 XLON 1,945 20250730135139359
269.4 08:22:39 BATE 2,913 20250730135139705
269.4 08:22:39 XLON 2,908 20250730135139707
269.3 08:23:23 BATE 315 20250730135139777
269.3 08:23:39 BATE 1,726 20250730135139837
269.3 08:23:39 XLON 1,508 20250730135139839
269.3 08:26:04 XLON 2,751 20250730135140592
269.2 08:26:05 BATE 1,836 20250730135140600
269.2 08:26:05 CHIX 2,417 20250730135140602
269.1 08:26:25 BATE 1,964 20250730135140638
269.2 08:30:03 BATE 364 20250730135141546
269.2 08:30:03 CHIX 2,570 20250730135141548
269.2 08:30:03 BATE 1,027 20250730135141550
269.2 08:30:03 AQXE 2,745 20250730135141552
269.2 08:30:03 XLON 2,569 20250730135141554
269.1 08:30:50 BATE 2,209 20250730135141840
269.1 08:30:50 XLON 2,125 20250730135141842
269.0 08:31:19 TRQX 2,384 20250730135142066
269.5 08:38:52 BATE 8,689 20250730135144259
269.5 08:38:52 CHIX 2,288 20250730135144261
269.6 08:41:02 XLON 444 20250730135144770
269.6 08:41:02 XLON 393 20250730135144772
269.6 08:41:02 XLON 472 20250730135144774
269.6 08:41:02 XLON 1,101 20250730135144776
269.6 08:41:02 XLON 393 20250730135144778
269.6 08:41:02 XLON 472 20250730135144780
269.6 08:41:02 XLON 2,053 20250730135144782
269.6 08:41:02 XLON 873 20250730135144784
269.6 08:41:02 XLON 253 20250730135144786
269.6 08:41:03 XLON 1,324 20250730135144796
269.6 08:41:03 XLON 1,444 20250730135144798
269.6 08:41:03 XLON 1,317 20250730135144800
269.4 08:45:15 CHIX 1,359 20250730135145804
269.4 08:45:15 AQXE 1,225 20250730135145806
269.4 08:45:15 CHIX 1,157 20250730135145808
269.4 08:45:15 BATE 1,107 20250730135145810
269.4 08:45:15 XLON 997 20250730135145812
269.4 08:45:15 AQXE 1,562 20250730135145814
269.2 08:47:05 BATE 7,291 20250730135146719
269.2 08:47:05 XLON 2,382 20250730135146721
269.1 08:50:09 BATE 24 20250730135148154
269.1 08:50:09 BATE 1,973 20250730135148156
269.1 08:50:09 XLON 2,707 20250730135148158
269.0 08:51:43 CHIX 2,335 20250730135148665
269.0 08:51:43 BATE 1,177 20250730135148667
269.0 08:51:43 TRQX 2,761 20250730135148669
269.0 08:51:43 BATE 1,182 20250730135148671
269.0 08:51:43 XLON 2,431 20250730135148673
269.1 08:52:08 CHIX 2,654 20250730135148725
269.1 08:52:08 BATE 2,258 20250730135148727
269.1 08:52:08 XLON 2,399 20250730135148729
269.3 08:57:06 BATE 2,132 20250730135149925
269.3 08:57:06 CHIX 2,707 20250730135149927
269.3 08:57:06 XLON 2,352 20250730135149929
269.1 09:00:09 CHIX 1,714 20250730135150575
269.1 09:00:09 BATE 1,992 20250730135150577
269.1 09:00:09 XLON 3,079 20250730135150579
268.8 09:01:21 BATE 2,955 20250730135151193
268.8 09:01:21 XLON 2,677 20250730135151195
268.7 09:02:00 BATE 2,649 20250730135151461
268.7 09:02:00 XLON 1,874 20250730135151463
268.7 09:02:00 XLON 27 20250730135151465
268.7 09:02:00 XLON 497 20250730135151467
268.6 09:03:46 BATE 943 20250730135152017
268.6 09:03:46 AQXE 2,623 20250730135152019
268.6 09:03:46 XLON 1,383 20250730135152021
268.5 09:08:50 BATE 1,421 20250730135152974
268.5 09:08:50 CHIX 2,971 20250730135152976
268.5 09:08:50 BATE 251 20250730135152978
268.5 09:08:50 XLON 998 20250730135152980
268.6 09:11:48 BATE 408 20250730135153901
268.6 09:11:48 BATE 744 20250730135153903
268.6 09:11:48 BATE 6,623 20250730135153905
268.4 09:11:48 CHIX 2,018 20250730135153907
268.4 09:11:48 XLON 2,875 20250730135153909
268.7 09:12:25 XLON 2,633 20250730135154055
268.8 09:14:52 BATE 1,118 20250730135154697
268.8 09:14:52 XLON 2,797 20250730135154699
269.2 09:17:36 XLON 2,476 20250730135155583
269.1 09:17:45 BATE 2,045 20250730135155640
269.1 09:17:45 CHIX 2,197 20250730135155642
269.1 09:17:45 CHIX 504 20250730135155644
269.0 09:18:59 BATE 2,185 20250730135155934
269.0 09:18:59 XLON 2,872 20250730135155936
269.0 09:18:59 TRQX 564 20250730135155938
269.0 09:18:59 TRQX 1,917 20250730135155940
268.8 09:21:02 AQXE 2,166 20250730135156470
268.8 09:21:02 BATE 1,830 20250730135156474
268.8 09:21:02 XLON 1,152 20250730135156476
268.7 09:21:02 CHIX 1,996 20250730135156478
268.5 09:22:42 BATE 1,662 20250730135157011
268.3 09:24:38 CHIX 2,048 20250730135157484
268.4 09:24:38 BATE 1,738 20250730135157486
268.4 09:24:38 XLON 2,339 20250730135157488
268.1 09:25:01 BATE 1,970 20250730135157631
268.1 09:25:01 XLON 1,456 20250730135157633
268.5 09:29:22 AQXE 2,299 20250730135159148
268.5 09:29:22 CHIX 2,067 20250730135159150
268.5 09:29:22 XLON 2,045 20250730135159152
268.4 09:30:00 XLON 253 20250730135159424
268.4 09:31:11 XLON 2,111 20250730135159826
268.3 09:31:11 BATE 1,322 20250730135159848
268.1 09:32:36 BATE 2,367 20250730135160394
268.1 09:32:36 XLON 2,184 20250730135160396
268.1 09:34:36 BATE 1,975 20250730135161033
268.1 09:36:26 CHIX 171 20250730135161549
268.1 09:36:26 BATE 150 20250730135161551
268.1 09:36:26 CHIX 1,930 20250730135161553
268.1 09:36:26 XLON 2,500 20250730135161555
268.1 09:38:17 BATE 2,459 20250730135162144
268.1 09:38:17 BATE 891 20250730135162146
268.1 09:38:17 BATE 4,039 20250730135162148
268.0 09:39:36 BATE 1,429 20250730135163038
268.0 09:39:36 CHIX 1,873 20250730135163040
268.0 09:39:36 TRQX 2,470 20250730135163042
268.0 09:39:36 XLON 2,028 20250730135163044
268.8 09:43:47 XLON 544 20250730135164209
268.8 09:43:47 XLON 456 20250730135164211
268.8 09:43:47 XLON 750 20250730135164213
268.8 09:43:47 XLON 6,141 20250730135164215
269.0 09:48:48 BATE 5,897 20250730135165763
269.0 09:48:48 AQXE 2,525 20250730135165765
269.0 09:48:48 CHIX 1,979 20250730135165767
269.0 09:48:48 BATE 530 20250730135165769
269.0 09:48:48 XLON 1,316 20250730135165771
269.0 09:48:48 XLON 550 20250730135165773
269.1 09:53:43 XLON 8,114 20250730135167251
269.0 09:54:17 BATE 2,436 20250730135167507
269.0 09:54:17 CHIX 2,825 20250730135167509
269.0 09:54:17 BATE 304 20250730135167511
269.0 09:55:27 BATE 1,300 20250730135168077
269.0 09:56:08 BATE 755 20250730135168186
269.0 09:56:08 CHIX 1,007 20250730135168188
269.0 09:56:08 XLON 1,607 20250730135168190
269.0 09:56:38 BATE 2,120 20250730135168422
269.0 09:56:38 CHIX 1,152 20250730135168424
268.9 09:58:02 AQXE 306 20250730135168793
269.2 10:01:28 TRQX 2,341 20250730135169936
269.2 10:01:37 BATE 417 20250730135169998
269.2 10:01:37 BATE 1,362 20250730135170000
269.2 10:01:37 BATE 1,362 20250730135170002
269.1 10:02:04 CHIX 2,196 20250730135170272
269.1 10:02:04 BATE 2,406 20250730135170274
269.1 10:02:04 XLON 2,407 20250730135170276
269.5 10:08:13 XLON 72 20250730135172312
269.5 10:08:13 XLON 1,229 20250730135172314
269.5 10:08:13 XLON 1,229 20250730135172322
269.5 10:08:13 XLON 547 20250730135172324
269.6 10:08:55 XLON 1,229 20250730135172588
269.6 10:08:55 XLON 745 20250730135172594
269.6 10:08:55 XLON 368 20250730135172602
269.6 10:08:55 XLON 157 20250730135172604
269.6 10:08:55 XLON 131 20250730135172606
269.6 10:08:55 XLON 1,229 20250730135172608
269.6 10:08:55 XLON 1,331 20250730135172610
269.6 10:08:55 XLON 459 20250730135172612
269.6 10:09:00 BATE 8 20250730135172645
269.6 10:09:00 BATE 8 20250730135172647
269.6 10:09:00 BATE 8 20250730135172649
269.6 10:09:00 BATE 7,709 20250730135172651
269.8 10:10:32 AQXE 3,370 20250730135173319
269.8 10:16:35 BATE 7,896 20250730135175273
269.9 10:16:35 XLON 8,134 20250730135175275
269.8 10:17:38 BATE 473 20250730135175623
269.9 10:25:32 CHIX 404 20250730135178657
270.0 10:25:44 BATE 881 20250730135178699
270.0 10:25:44 BATE 5,292 20250730135178701
270.0 10:25:44 BATE 1,777 20250730135178703
270.0 10:26:01 XLON 6,795 20250730135178923
270.0 10:33:53 XLON 7,227 20250730135182118
270.0 10:33:54 CHIX 1,864 20250730135182130
270.0 10:34:46 BATE 7,753 20250730135182428
269.9 10:36:08 CHIX 4,264 20250730135183027
269.9 10:36:08 XLON 1,112 20250730135183029
270.0 10:37:28 CHIX 26 20250730135183671
270.1 10:43:04 CHIX 3,214 20250730135184957
270.1 10:43:04 AQXE 1,081 20250730135184959
270.1 10:43:04 TRQX 94 20250730135184961
270.1 10:43:04 BATE 117 20250730135184963
270.8 10:53:34 BATE 15,424 20250730135187602
270.8 10:53:34 CHIX 4,549 20250730135187604
270.8 10:53:34 CHIX 4,922 20250730135187606
270.7 10:53:34 CHIX 68 20250730135187608
270.7 10:53:34 XLON 3,353 20250730135187610
270.7 10:53:34 XLON 856 20250730135187612
270.7 10:53:34 XLON 444 20250730135187614
270.7 10:53:34 XLON 942 20250730135187616
270.7 10:53:34 XLON 488 20250730135187618
270.7 10:53:34 XLON 942 20250730135187620
270.7 10:53:34 XLON 488 20250730135187622
270.7 10:53:34 XLON 678 20250730135187624
270.7 10:53:34 XLON 351 20250730135187626
270.7 10:53:34 XLON 836 20250730135187628
270.7 10:53:34 XLON 433 20250730135187630
270.7 10:53:34 XLON 905 20250730135187632
270.7 10:53:34 XLON 699 20250730135187634
270.7 10:53:34 XLON 249 20250730135187636
270.7 10:53:34 XLON 208 20250730135187638
270.6 10:53:34 AQXE 2,962 20250730135187640
270.5 10:53:34 TRQX 3,077 20250730135187642
270.4 10:54:54 AQXE 3,146 20250730135188286
270.4 10:54:54 CHIX 2,223 20250730135188288
270.4 10:54:54 BATE 804 20250730135188290
270.4 10:54:54 XLON 3,470 20250730135188292
270.3 11:00:02 BATE 677 20250730135190316
270.3 11:00:02 CHIX 2,212 20250730135190318
270.3 11:00:02 TRQX 2,862 20250730135190320
270.3 11:00:02 XLON 953 20250730135190322
270.4 11:03:49 XLON 1,834 20250730135191276
270.4 11:03:49 XLON 261 20250730135191278
270.4 11:03:49 XLON 5,389 20250730135191280
270.4 11:04:09 BATE 2,323 20250730135191454
270.4 11:04:09 BATE 57 20250730135191456
270.4 11:04:09 BATE 55 20250730135191458
270.4 11:04:09 BATE 57 20250730135191460
270.4 11:04:09 BATE 5,430 20250730135191462
270.3 11:04:10 XLON 373 20250730135191464
270.2 11:08:33 CHIX 2,052 20250730135192492
270.2 11:08:33 BATE 517 20250730135192494
270.2 11:08:33 XLON 300 20250730135192596
270.1 11:13:06 BATE 3,491 20250730135193648
270.1 11:13:06 CHIX 1,945 20250730135193650
270.1 11:13:06 AQXE 2,848 20250730135193652
270.1 11:13:06 XLON 3,567 20250730135193654
269.9 11:14:17 BATE 3,956 20250730135194098
269.9 11:14:17 BATE 1 20250730135194100
269.9 11:14:17 XLON 820 20250730135194102
269.9 11:14:17 XLON 27 20250730135194104
269.9 11:14:17 XLON 3,326 20250730135194106
269.6 11:20:13 BATE 1,589 20250730135195335
269.6 11:20:13 CHIX 2,618 20250730135195337
269.6 11:20:13 XLON 1,520 20250730135195339
269.9 11:24:07 BATE 3,785 20250730135196287
269.9 11:24:07 XLON 3,690 20250730135196289
269.7 11:24:43 BATE 1,886 20250730135196333
269.7 11:24:43 BATE 984 20250730135196335
269.7 11:24:43 XLON 2,721 20250730135196337
269.5 11:24:49 CHIX 2,309 20250730135196355
269.4 11:29:50 BATE 504 20250730135197431
269.4 11:29:50 CHIX 2,345 20250730135197433
269.4 11:29:50 XLON 373 20250730135197435
269.4 11:33:13 BATE 3,097 20250730135198350
269.4 11:33:13 XLON 3,786 20250730135198354
269.4 11:33:13 TRQX 3,006 20250730135198356
269.4 11:33:13 AQXE 3,073 20250730135198358
269.2 11:35:40 BATE 3,335 20250730135198960
269.7 11:40:13 XLON 1,785 20250730135199808
269.7 11:40:13 XLON 4,713 20250730135199810
269.7 11:40:14 XLON 1,509 20250730135199812
269.6 11:43:50 BATE 7,465 20250730135200208
269.6 11:43:50 CHIX 3,071 20250730135200210
269.6 11:43:50 XLON 335 20250730135200212
269.6 11:43:50 BATE 903 20250730135200214
269.6 11:44:11 XLON 1,007 20250730135200266
269.6 11:44:11 XLON 1,554 20250730135200268
269.5 11:52:32 BATE 542 20250730135201957
269.5 11:52:32 CHIX 2,438 20250730135201959
269.5 11:52:32 XLON 518 20250730135201961
269.5 11:55:36 BATE 3,603 20250730135202556
269.5 11:55:36 AQXE 2,913 20250730135202558
269.5 11:55:36 BATE 4,344 20250730135202560
269.5 11:55:36 XLON 473 20250730135202562
269.5 11:55:36 XLON 475 20250730135202564
269.5 11:55:36 XLON 3,146 20250730135202566
269.5 11:55:36 XLON 3,507 20250730135202568
269.5 11:55:36 XLON 312 20250730135202570
269.4 12:01:04 BATE 1,215 20250730135203854
269.4 12:01:04 CHIX 2,969 20250730135203856
269.4 12:01:04 XLON 798 20250730135203858
269.9 12:05:10 BATE 8,066 20250730135205033
269.8 12:05:16 CHIX 2,866 20250730135205047
269.8 12:05:16 TRQX 2,852 20250730135205049
269.8 12:05:16 XLON 3,247 20250730135205051
269.7 12:06:01 BATE 447 20250730135205251
269.7 12:06:01 XLON 158 20250730135205253
269.7 12:06:01 XLON 3,275 20250730135205255
269.7 12:08:22 BATE 579 20250730135205581
269.7 12:08:22 CHIX 2,093 20250730135205583
269.7 12:08:22 XLON 2,235 20250730135205585
269.7 12:09:22 BATE 1,408 20250730135205858
269.7 12:09:22 XLON 1,408 20250730135205860
269.4 12:09:41 BATE 1,213 20250730135206094
269.4 12:09:41 XLON 870 20250730135206096
269.3 12:10:08 XLON 569 20250730135206218
269.2 12:11:02 BATE 768 20250730135206709
269.2 12:11:02 XLON 10 20250730135206711
269.2 12:11:02 XLON 565 20250730135206713
269.2 12:15:11 AQXE 912 20250730135207686
269.2 12:15:29 CHIX 2,420 20250730135207712
269.2 12:15:29 BATE 646 20250730135207714
269.2 12:15:29 AQXE 1,900 20250730135207716
269.2 12:15:29 XLON 362 20250730135207718
269.1 12:19:02 CHIX 2,154 20250730135209129
269.1 12:19:02 BATE 957 20250730135209131
269.1 12:19:02 BATE 2,834 20250730135209133
269.1 12:19:02 XLON 3,027 20250730135209135
268.8 12:19:53 BATE 2,650 20250730135209397
268.8 12:19:53 XLON 2,888 20250730135209399
269.0 12:27:42 XLON 2,891 20250730135211460
269.0 12:27:42 XLON 223 20250730135211462
269.0 12:27:42 XLON 160 20250730135211464
269.0 12:27:42 XLON 2,089 20250730135211466
269.0 12:27:42 XLON 209 20250730135211468
269.0 12:27:42 XLON 1,200 20250730135211470
269.0 12:27:43 XLON 105 20250730135211472
269.0 12:27:43 XLON 60 20250730135211476
269.0 12:28:05 XLON 1,183 20250730135211504
268.9 12:29:05 CHIX 2,037 20250730135211618
268.9 12:29:05 BATE 8,042 20250730135211620
268.9 12:29:05 XLON 499 20250730135211622
268.9 12:29:05 BATE 1,166 20250730135211624
268.7 12:30:05 CHIX 2,837 20250730135212048
268.7 12:30:05 BATE 355 20250730135212050
268.7 12:30:05 XLON 27 20250730135212052
268.7 12:30:05 XLON 1,094 20250730135212054
268.7 12:34:08 CHIX 1,690 20250730135212763
268.7 12:34:08 BATE 620 20250730135212765
268.9 12:37:22 XLON 1,504 20250730135213854
268.9 12:37:22 XLON 4,121 20250730135213856
268.9 12:37:22 XLON 2,558 20250730135213858
269.1 12:37:59 BATE 111 20250730135213962
269.1 12:40:03 BATE 8,727 20250730135214692
269.1 12:40:03 XLON 633 20250730135214694
268.9 12:40:06 AQXE 3,233 20250730135214704
268.9 12:40:06 TRQX 2,738 20250730135214706
268.8 12:40:40 BATE 2,074 20250730135214776
268.8 12:40:40 XLON 1,573 20250730135214778
268.8 12:40:40 XLON 683 20250730135214780
268.7 12:43:21 CHIX 1,778 20250730135215373
268.7 12:43:21 BATE 822 20250730135215375
268.7 12:43:21 XLON 1,093 20250730135215377
268.6 12:46:55 XLON 27 20250730135216656
268.6 12:47:26 BATE 2,484 20250730135216807
268.6 12:47:26 CHIX 3,045 20250730135216809
268.6 12:47:26 XLON 2,250 20250730135216811
268.8 12:50:55 BATE 2,459 20250730135219559
268.8 12:50:55 BATE 5,534 20250730135219561
268.8 12:51:38 BATE 497 20250730135219941
268.8 12:51:38 BATE 7 20250730135219943
268.8 12:52:07 XLON 7,895 20250730135220111
268.7 12:53:28 AQXE 3,092 20250730135220572
268.7 12:53:28 BATE 517 20250730135220574
268.7 12:53:28 CHIX 1,995 20250730135220576
268.7 12:53:28 XLON 987 20250730135220678
268.5 12:58:35 CHIX 2,708 20250730135222191
268.5 12:58:35 BATE 1,391 20250730135222193
268.5 12:58:35 TRQX 3,114 20250730135222195
268.5 12:58:35 XLON 2,051 20250730135222197
268.4 13:00:07 BATE 3,279 20250730135222620
268.4 13:00:07 CHIX 2,547 20250730135222622
268.4 13:00:07 XLON 3,410 20250730135222624
268.1 13:00:48 BATE 3,737 20250730135222844
268.1 13:00:48 XLON 2,552 20250730135222846
268.0 13:05:00 CHIX 2,068 20250730135224141
268.0 13:05:00 BATE 1,303 20250730135224143
268.0 13:05:00 XLON 942 20250730135224145
268.1 13:07:52 XLON 1,191 20250730135225253
268.1 13:07:52 XLON 457 20250730135225255
268.1 13:07:52 XLON 5,961 20250730135225257
268.1 13:07:52 XLON 235 20250730135225259
268.1 13:08:16 BATE 112 20250730135225367
268.1 13:08:16 BATE 266 20250730135225369
268.1 13:08:16 BATE 7,882 20250730135225371
268.0 13:11:32 CHIX 3,165 20250730135226374
268.0 13:11:32 AQXE 2,450 20250730135226376
268.0 13:11:32 BATE 467 20250730135226378
268.0 13:11:32 XLON 907 20250730135226380
267.9 13:12:56 BATE 2,779 20250730135226708
267.9 13:12:56 CHIX 1,607 20250730135226710
267.9 13:12:56 XLON 2,542 20250730135226712
267.8 13:13:15 BATE 1,808 20250730135226760
268.1 13:17:00 BATE 2,058 20250730135229172
268.1 13:17:00 XLON 2,518 20250730135229174
268.1 13:17:00 BATE 450 20250730135229176
268.0 13:18:14 CHIX 112 20250730135229748
268.0 13:18:14 BATE 1,939 20250730135229750
268.0 13:18:14 CHIX 1,514 20250730135229752
268.0 13:18:14 XLON 1,078 20250730135229754
268.0 13:18:14 XLON 1,532 20250730135229756
268.1 13:24:10 BATE 1,622 20250730135231531
268.1 13:24:10 BATE 6,431 20250730135231533
268.1 13:24:10 XLON 4,713 20250730135231535
268.1 13:24:10 XLON 3,388 20250730135231537
267.9 13:24:44 CHIX 1,651 20250730135231623
267.9 13:24:44 AQXE 2,961 20250730135231625
267.9 13:24:44 TRQX 3,021 20250730135231627
267.9 13:24:44 XLON 1,125 20250730135231629
268.2 13:31:48 CHIX 308 20250730135243509
268.2 13:32:21 CHIX 7,846 20250730135244085
268.2 13:32:21 BATE 1,199 20250730135244087
268.2 13:32:21 XLON 595 20250730135244089
268.2 13:32:21 BATE 18 20250730135244091
268.2 13:32:21 BATE 1,199 20250730135244093
268.2 13:32:21 BATE 1,199 20250730135244095
268.1 13:32:21 XLON 4,390 20250730135244097
268.2 13:32:21 BATE 79 20250730135244099
268.1 13:32:21 XLON 4,713 20250730135244101
268.2 13:32:21 BATE 85 20250730135244103
268.1 13:32:21 XLON 877 20250730135244105
268.1 13:32:21 BATE 408 20250730135244107
268.2 13:32:21 BATE 1,199 20250730135244109
268.1 13:32:21 XLON 2,412 20250730135244111
268.1 13:32:21 BATE 4,336 20250730135244113
268.1 13:32:21 BATE 27 20250730135244115
268.1 13:32:21 BATE 1,457 20250730135244117
268.1 13:35:00 BATE 8,234 20250730135245409
268.0 13:35:17 AQXE 3,116 20250730135245601
268.0 13:35:26 CHIX 1,673 20250730135245699
268.0 13:35:26 TRQX 2,976 20250730135245701
268.0 13:35:26 XLON 1,251 20250730135245703
267.9 13:35:42 BATE 1,285 20250730135246297
268.1 13:36:40 XLON 7,922 20250730135248717
268.0 13:38:03 BATE 2,761 20250730135250729
268.0 13:38:03 CHIX 2,686 20250730135250731
268.0 13:38:03 XLON 1,303 20250730135250733
267.9 13:40:01 CHIX 2,546 20250730135252503
267.9 13:40:01 AQXE 2,143 20250730135252505
268.0 13:40:26 BATE 8,155 20250730135252611
268.0 13:40:26 CHIX 2,032 20250730135252613
268.0 13:40:58 XLON 8,623 20250730135252833
267.9 13:41:48 BATE 1,198 20250730135253423
267.9 13:41:48 CHIX 712 20250730135253425
267.9 13:41:48 XLON 891 20250730135253427
267.7 13:44:18 AQXE 2,681 20250730135254560
267.7 13:44:47 BATE 1,890 20250730135254712
267.7 13:44:47 CHIX 1,090 20250730135254714
267.7 13:44:47 XLON 875 20250730135254716
267.7 13:46:15 BATE 2,507 20250730135255295
267.7 13:46:15 BATE 5,537 20250730135255297
267.7 13:47:29 BATE 867 20250730135255587
267.7 13:47:29 XLON 27 20250730135255589
267.7 13:47:29 XLON 4,900 20250730135255591
267.7 13:47:29 XLON 1,226 20250730135255593
267.7 13:47:29 XLON 820 20250730135255595
267.7 13:47:29 XLON 1,591 20250730135255597
267.6 13:48:03 BATE 2,089 20250730135256192
267.6 13:48:03 CHIX 2,258 20250730135256194
267.6 13:48:03 XLON 566 20250730135256196
267.6 13:48:03 XLON 1,217 20250730135256198
267.5 13:50:35 BATE 1,697 20250730135258214
267.5 13:50:35 CHIX 3,137 20250730135258216
267.5 13:50:35 TRQX 1,048 20250730135258218
267.5 13:50:35 XLON 2,133 20250730135258220
267.5 13:50:35 TRQX 1,607 20250730135258222
267.8 13:55:23 XLON 1,181 20250730135260624
267.8 13:55:23 XLON 1,199 20250730135260626
267.9 13:55:28 BATE 1,849 20250730135260632
267.9 13:55:28 BATE 2,346 20250730135260634
267.9 13:55:28 BATE 2,459 20250730135260636
267.9 13:55:34 BATE 5,890 20250730135260644
267.9 13:55:34 CHIX 2,425 20250730135260646
268.1 13:57:13 XLON 7,309 20250730135261012
268.1 13:57:13 XLON 2,177 20250730135261014
268.1 13:57:13 XLON 925 20250730135261016
268.2 14:01:27 CHIX 6,078 20250730135264906
268.2 14:01:27 CHIX 297 20250730135264908
268.2 14:01:27 CHIX 991 20250730135264910
268.2 14:01:27 CHIX 604 20250730135264912
268.1 14:02:12 CHIX 1,125 20250730135266114
268.1 14:02:12 TRQX 1,966 20250730135266116
268.1 14:02:12 TRQX 834 20250730135266118
268.1 14:02:12 XLON 2,999 20250730135266120
268.1 14:02:12 XLON 1,714 20250730135266122
268.1 14:02:12 XLON 3,391 20250730135266124
268.0 14:02:12 AQXE 2,609 20250730135266126
268.1 14:02:39 BATE 5,059 20250730135266668
268.1 14:02:39 XLON 3,334 20250730135266670
268.1 14:02:39 BATE 2,373 20250730135266672
268.1 14:02:39 BATE 5,059 20250730135266674
268.0 14:02:39 AQXE 656 20250730135266676
267.9 14:04:53 AQXE 2,460 20250730135268709
268.0 14:05:09 BATE 1,199 20250730135269287
268.0 14:05:09 BATE 163 20250730135269289
268.0 14:05:09 BATE 1,199 20250730135269291
268.0 14:05:09 BATE 4,725 20250730135269293
268.0 14:05:19 XLON 1,882 20250730135269850
268.0 14:05:19 XLON 209 20250730135269852
268.0 14:05:19 XLON 87 20250730135269854
268.0 14:05:19 XLON 3,892 20250730135269856
268.0 14:05:19 XLON 920 20250730135269858
268.0 14:05:20 XLON 196 20250730135269864
267.9 14:05:55 CHIX 1,130 20250730135271938
267.9 14:05:55 BATE 1,331 20250730135271940
267.9 14:05:55 XLON 1,252 20250730135271942
267.9 14:08:25 AQXE 2,365 20250730135274728
267.8 14:08:25 CHIX 3,030 20250730135274730
267.8 14:08:25 BATE 2,117 20250730135274732
267.8 14:08:25 XLON 1,031 20250730135274734
267.8 14:08:59 XLON 598 20250730135275027
267.8 14:09:10 CHIX 2,740 20250730135275082
267.8 14:09:10 XLON 2,714 20250730135275084
267.7 14:10:05 CHIX 748 20250730135275837
267.7 14:10:05 BATE 2,786 20250730135275839
267.7 14:10:05 XLON 2,610 20250730135275841
267.6 14:12:50 BATE 8,051 20250730135277698
267.6 14:12:50 CHIX 704 20250730135277700
267.6 14:12:50 XLON 2,885 20250730135277702
267.5 14:13:57 BATE 2,066 20250730135278261
267.5 14:13:57 CHIX 2,235 20250730135278263
267.5 14:13:57 TRQX 753 20250730135278265
267.5 14:13:57 TRQX 2,193 20250730135278267
267.5 14:13:57 XLON 3,141 20250730135278269
267.4 14:14:35 BATE 479 20250730135278657
267.4 14:14:35 BATE 1,638 20250730135278659
267.4 14:14:35 XLON 2,240 20250730135278661
267.4 14:14:35 XLON 471 20250730135278663
267.5 14:16:42 AQXE 1,343 20250730135279881
267.6 14:18:03 BATE 470 20250730135280755
267.6 14:18:03 BATE 6,345 20250730135280757
267.6 14:19:12 CHIX 1,553 20250730135281561
267.6 14:19:26 CHIX 420 20250730135281629
267.6 14:19:26 CHIX 1,180 20250730135281631
267.6 14:19:26 XLON 7,881 20250730135281633
267.6 14:19:26 XLON 1,411 20250730135281635
267.6 14:19:26 XLON 172 20250730135281637
267.6 14:19:26 XLON 143 20250730135281639
267.6 14:19:26 XLON 223 20250730135281641
267.6 14:19:26 XLON 268 20250730135281643
267.6 14:19:26 XLON 12 20250730135281645
267.6 14:19:27 XLON 403 20250730135281651
267.5 14:20:28 AQXE 2,512 20250730135282167
267.5 14:20:28 CHIX 2,408 20250730135282169
267.5 14:20:28 BATE 2,296 20250730135282171
267.5 14:20:28 XLON 1,173 20250730135282173
267.6 14:21:08 BATE 2,854 20250730135282440
267.6 14:21:08 CHIX 1,663 20250730135282442
267.6 14:21:08 XLON 1,971 20250730135282444
267.5 14:23:39 BATE 2,225 20250730135283998
267.5 14:23:39 CHIX 982 20250730135284000
267.5 14:23:39 XLON 900 20250730135284002
267.5 14:24:42 CHIX 127 20250730135284541
267.5 14:24:42 CHIX 1,730 20250730135284543
267.5 14:24:42 BATE 2,504 20250730135284545
267.5 14:24:42 XLON 931 20250730135284547
267.5 14:24:42 XLON 2,099 20250730135284549
267.4 14:26:27 AQXE 1,100 20250730135285523
267.5 14:26:30 BATE 8,169 20250730135285539
267.6 14:27:11 XLON 574 20250730135286087
267.6 14:27:11 XLON 1,411 20250730135286089
267.6 14:27:11 XLON 25 20250730135286091
267.6 14:27:11 XLON 1,100 20250730135286093
267.6 14:27:11 XLON 1,863 20250730135286095
267.6 14:27:11 XLON 3,622 20250730135286097
268.0 14:33:09 CHIX 2,252 20250730135290564
268.1 14:33:28 BATE 1,179 20250730135290834
268.1 14:33:28 BATE 1,408 20250730135290836
268.1 14:33:28 BATE 1,408 20250730135290838
268.1 14:33:28 BATE 1,408 20250730135290840
268.1 14:33:28 BATE 1,408 20250730135290842
268.1 14:33:28 BATE 1,408 20250730135290844
268.1 14:33:28 BATE 1,408 20250730135290846
268.1 14:33:28 BATE 1,408 20250730135290848
268.1 14:33:28 BATE 2,186 20250730135290850
268.0 14:34:56 AQXE 3,041 20250730135292369
268.0 14:34:56 XLON 1,094 20250730135292371
268.1 14:36:40 BATE 1,408 20250730135293547
268.1 14:36:40 BATE 2,532 20250730135293549
268.1 14:36:40 BATE 2,459 20250730135293551
268.1 14:36:40 BATE 2,252 20250730135293553
268.0 14:37:01 AQXE 82 20250730135293673
268.0 14:37:01 CHIX 6,019 20250730135293675
268.0 14:37:01 TRQX 3,163 20250730135293677
268.0 14:37:01 XLON 9,733 20250730135293679
268.0 14:37:01 XLON 1,765 20250730135293681
268.0 14:37:01 XLON 1,689 20250730135293683
268.0 14:37:01 XLON 517 20250730135293685
268.0 14:37:01 XLON 268 20250730135293687
268.0 14:37:01 XLON 374 20250730135293689
268.0 14:38:22 AQXE 2,394 20250730135294133
268.1 14:38:22 XLON 3,944 20250730135294135
268.1 14:38:22 XLON 124 20250730135294137
268.1 14:38:22 XLON 2,208 20250730135294139
268.1 14:38:22 XLON 546 20250730135294141
268.1 14:38:22 XLON 44 20250730135294143
268.1 14:38:22 XLON 1,073 20250730135294145
268.1 14:41:01 BATE 601 20250730135295098
268.2 14:41:04 BATE 1,408 20250730135295118
268.2 14:41:04 BATE 6,616 20250730135295120
268.1 14:41:04 CHIX 3,356 20250730135295122
268.1 14:41:04 XLON 2,407 20250730135295124
268.1 14:41:04 XLON 969 20250730135295126
267.9 14:41:21 TRQX 2,669 20250730135295354
268.3 14:44:03 XLON 1,305 20250730135296845
268.3 14:44:03 XLON 2,208 20250730135296847
268.3 14:44:03 XLON 754 20250730135296849
268.3 14:44:03 XLON 269 20250730135296851
268.3 14:44:03 XLON 323 20250730135296853
268.3 14:44:03 XLON 2,208 20250730135296855
268.3 14:44:03 XLON 857 20250730135296857
268.0 14:44:11 AQXE 2,166 20250730135297093
268.0 14:44:11 CHIX 3,314 20250730135297095
268.0 14:44:11 BATE 2,997 20250730135297097
268.0 14:46:25 BATE 8,876 20250730135298035
268.0 14:48:02 XLON 4,845 20250730135298910
268.0 14:48:02 XLON 2,909 20250730135298912
268.0 14:48:02 XLON 611 20250730135298914
268.0 14:48:12 CHIX 7,075 20250730135298954
268.0 14:48:12 CHIX 1,045 20250730135298956
268.1 14:51:51 BATE 1,307 20250730135300217
268.3 14:54:10 BATE 5,769 20250730135300883
268.3 14:54:10 BATE 4,020 20250730135300885
268.3 14:54:10 XLON 9,603 20250730135300987
268.3 14:54:10 XLON 1,711 20250730135300989
268.3 14:54:48 BATE 3,371 20250730135301154
268.3 14:54:48 XLON 1,564 20250730135301156
268.6 14:56:20 CHIX 2,621 20250730135301678
268.6 14:56:20 CHIX 5,547 20250730135301680
268.5 14:56:42 AQXE 858 20250730135301762
268.5 14:57:18 BATE 8,645 20250730135301986
268.5 14:57:18 TRQX 1,290 20250730135301988
268.5 14:57:18 XLON 4,373 20250730135301990
268.6 15:01:02 BATE 8,215 20250730135303697
268.6 15:01:32 CHIX 3,401 20250730135303783
268.6 15:01:45 XLON 811 20250730135303795
268.6 15:01:45 XLON 2,208 20250730135303797
268.6 15:01:45 XLON 3,983 20250730135303799
268.6 15:01:45 XLON 253 20250730135303801
268.6 15:01:45 XLON 2,208 20250730135303803
268.6 15:01:45 XLON 135 20250730135303805
268.6 15:01:45 XLON 811 20250730135303807
268.6 15:01:45 XLON 70 20250730135303809
268.6 15:01:45 XLON 25 20250730135303811
268.6 15:01:45 XLON 30 20250730135303813
268.6 15:01:45 XLON 488 20250730135303815
268.5 15:03:09 CHIX 2,036 20250730135304338
268.5 15:03:09 BATE 1,294 20250730135304340
268.5 15:03:09 XLON 2,075 20250730135304342
268.4 15:03:43 BATE 2,614 20250730135304668
268.4 15:03:43 CHIX 1,706 20250730135304670
268.4 15:03:43 BATE 965 20250730135304672
268.4 15:03:43 XLON 3,463 20250730135304674
268.3 15:04:13 AQXE 857 20250730135304912
268.4 15:04:13 AQXE 450 20250730135304914
268.3 15:04:22 TRQX 1,378 20250730135304930
268.4 15:05:59 BATE 282 20250730135305531
268.4 15:05:59 BATE 7,365 20250730135305533
268.3 15:06:59 BATE 472 20250730135305887
268.3 15:06:59 XLON 8,636 20250730135305889
268.3 15:06:59 BATE 2,361 20250730135305891
268.2 15:08:10 CHIX 1,988 20250730135306253
268.2 15:08:10 BATE 2,457 20250730135306255
268.2 15:09:26 CHIX 1,964 20250730135306722
268.2 15:09:26 CHIX 23 20250730135306724
268.2 15:10:24 XLON 253 20250730135307016
268.2 15:10:27 XLON 7,938 20250730135307046
268.2 15:10:27 XLON 469 20250730135307048
268.2 15:11:18 BATE 3,475 20250730135307349
268.2 15:11:35 BATE 4,386 20250730135307591
268.1 15:13:12 BATE 2,956 20250730135307981
268.1 15:13:12 XLON 1,261 20250730135307983
268.0 15:14:01 XLON 4,234 20250730135308291
268.0 15:14:01 BATE 232 20250730135308293
268.0 15:14:01 BATE 1,292 20250730135308295
268.0 15:14:31 BATE 1,431 20250730135308530
268.3 15:18:16 XLON 12,646 20250730135310388
268.2 15:19:29 XLON 1,412 20250730135311010
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKXEDEXSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Second Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement