REG - Kingfisher PLC - Transaction in Own Shares
01/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250801:nRSA4834Ta&default-theme=true
RNS Number : 4834T Kingfisher PLC 01 August 2025
KINGFISHER PLC
Transaction in own shares
1 August 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 31 July 2025 it purchased for cancellation the
following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.
Date of purchase: 31 July 2025
Total number of shares purchased: 1,155,300
Volume Weighted Average price paid per share: GBp 269.8182
Highest price paid per share: GBp 271.4000
Lowest price paid per share: GBp 267.5000
To date, Kingfisher has purchased 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share GBp
AQXE 52,885 GBp 269.4271
BATE 357,041 GBp 270.0639
CHIX 176,472 GBp 269.8944
TRQX 53,939 GBp 269.3725
XLON 514,963 GBp 269.7085
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 31 July 2025 (BST) Trading venue Quantity Transaction Reference Number
268.2 07:00:15 XLON 1,056 20250731135400818
268.4 07:02:16 CHIX 16 20250731135403856
268.4 07:02:16 CHIX 283 20250731135403858
268.1 07:02:16 XLON 829 20250731135403860
267.9 07:02:17 XLON 675 20250731135403876
268.4 07:03:32 XLON 147 20250731135405032
268.4 07:03:32 XLON 550 20250731135405034
268.4 07:04:14 XLON 1,346 20250731135405691
268.4 07:04:14 XLON 676 20250731135405693
268.4 07:04:14 XLON 1,910 20250731135405695
268.1 07:06:01 XLON 931 20250731135406636
267.8 07:06:04 XLON 1,048 20250731135406641
267.8 07:06:04 XLON 17 20250731135406643
269.2 07:11:05 XLON 1,191 20250731135409480
269.2 07:11:07 AQXE 849 20250731135409498
269.2 07:11:07 XLON 805 20250731135409500
269.2 07:11:07 XLON 447 20250731135409502
268.9 07:12:46 XLON 1,161 20250731135410111
268.9 07:12:46 XLON 1,161 20250731135410113
269.0 07:12:46 XLON 1,239 20250731135410115
268.8 07:12:46 XLON 1,387 20250731135410117
268.8 07:12:46 XLON 1,462 20250731135410119
268.8 07:12:46 XLON 1,366 20250731135410121
268.8 07:12:46 XLON 1,300 20250731135410123
268.9 07:12:46 XLON 1,415 20250731135410125
268.9 07:12:46 XLON 762 20250731135410127
269.2 07:13:49 CHIX 174 20250731135410551
269.0 07:14:01 XLON 1,370 20250731135410795
269.0 07:14:01 XLON 950 20250731135410797
269.0 07:14:01 XLON 1,342 20250731135410799
268.8 07:14:09 XLON 1,225 20250731135410841
268.9 07:14:13 BATE 347 20250731135410845
268.9 07:14:13 CHIX 1,074 20250731135410847
268.6 07:14:14 XLON 1,183 20250731135410849
268.5 07:14:15 XLON 384 20250731135410961
268.7 07:14:16 CHIX 363 20250731135410963
268.7 07:14:16 BATE 78 20250731135410965
268.7 07:14:16 CHIX 174 20250731135410967
268.7 07:14:16 XLON 7 20250731135410969
268.7 07:14:16 XLON 950 20250731135410971
268.9 07:14:37 BATE 347 20250731135411059
268.5 07:15:01 XLON 1,034 20250731135411447
268.6 07:15:01 AQXE 899 20250731135411449
268.6 07:15:01 TRQX 504 20250731135411451
268.8 07:15:25 AQXE 431 20250731135411630
268.6 07:15:26 CHIX 1,558 20250731135411632
268.8 07:15:28 AQXE 551 20250731135411644
268.8 07:15:28 AQXE 850 20250731135411646
268.6 07:15:39 XLON 1,532 20250731135411664
268.6 07:15:46 XLON 1,338 20250731135411684
268.5 07:16:16 XLON 1,108 20250731135411888
268.4 07:16:30 AQXE 529 20250731135412004
268.5 07:16:30 AQXE 509 20250731135412006
268.5 07:16:30 XLON 1,408 20250731135412008
268.5 07:16:30 AQXE 886 20250731135412010
268.8 07:17:26 XLON 1,441 20250731135412323
268.8 07:17:28 XLON 1,277 20250731135412325
268.5 07:17:32 XLON 1,402 20250731135412339
268.4 07:17:46 XLON 1,407 20250731135412497
268.4 07:19:03 BATE 1,194 20250731135412776
268.6 07:19:33 TRQX 7,970 20250731135412866
268.2 07:20:49 XLON 1,582 20250731135413491
268.1 07:22:30 XLON 1,360 20250731135414140
268.0 07:22:31 XLON 1,776 20250731135414258
267.9 07:22:54 XLON 1,612 20250731135414393
267.9 07:24:38 AQXE 584 20250731135415263
267.9 07:24:38 CHIX 1,198 20250731135415265
267.9 07:24:38 AQXE 870 20250731135415267
267.9 07:24:38 TRQX 1,445 20250731135415269
268.0 07:26:10 XLON 1,435 20250731135416211
268.0 07:26:10 TRQX 1,328 20250731135416213
268.0 07:26:10 CHIX 1,214 20250731135416215
268.0 07:26:10 XLON 3,458 20250731135416217
267.8 07:29:04 XLON 1,784 20250731135417338
267.5 07:29:06 XLON 1,871 20250731135417350
267.9 07:31:05 XLON 4,221 20250731135417862
267.9 07:31:05 XLON 3,805 20250731135417864
268.1 07:33:47 XLON 598 20250731135418890
268.0 07:34:17 XLON 1,866 20250731135419092
268.0 07:34:18 XLON 2,200 20250731135419096
268.0 07:34:18 XLON 1,336 20250731135419098
268.0 07:34:18 XLON 572 20250731135419100
268.0 07:34:18 XLON 913 20250731135419102
268.3 07:37:59 XLON 1,556 20250731135422163
268.3 07:38:56 XLON 477 20250731135423537
268.4 07:39:29 TRQX 359 20250731135423619
268.4 07:39:47 TRQX 131 20250731135423937
268.4 07:39:56 TRQX 79 20250731135423997
268.3 07:41:02 BATE 75 20250731135424457
268.4 07:41:05 CHIX 701 20250731135424475
268.4 07:41:05 CHIX 418 20250731135424477
268.3 07:41:59 XLON 1,854 20250731135424747
268.4 07:42:20 TRQX 4,684 20250731135424793
268.4 07:43:12 TRQX 93 20250731135425145
268.4 07:43:21 TRQX 84 20250731135425169
268.5 07:44:52 XLON 1,765 20250731135425791
268.5 07:44:52 CHIX 1,942 20250731135425793
268.5 07:44:52 CHIX 1,962 20250731135425795
268.6 07:44:54 AQXE 653 20250731135425917
268.6 07:46:55 XLON 1,947 20250731135426393
268.5 07:49:00 XLON 1,824 20250731135427227
268.6 07:49:03 AQXE 299 20250731135427245
268.6 07:49:06 AQXE 299 20250731135427265
268.6 07:49:06 AQXE 366 20250731135427267
268.6 07:49:09 AQXE 280 20250731135427277
268.6 07:49:09 AQXE 280 20250731135427279
268.6 07:49:09 AQXE 372 20250731135427281
268.6 07:49:09 AQXE 137 20250731135427283
268.6 07:49:09 AQXE 280 20250731135427285
268.6 07:49:09 AQXE 372 20250731135427287
268.6 07:49:12 AQXE 280 20250731135427299
268.6 07:49:12 AQXE 372 20250731135427301
268.6 07:49:12 AQXE 115 20250731135427303
268.6 07:49:12 AQXE 116 20250731135427305
268.6 07:49:12 AQXE 280 20250731135427307
268.6 07:49:12 AQXE 381 20250731135427309
268.6 07:49:12 AQXE 280 20250731135427411
268.6 07:49:12 AQXE 381 20250731135427413
268.6 07:49:12 AQXE 280 20250731135427415
268.6 07:49:12 AQXE 381 20250731135427417
268.6 07:49:12 AQXE 280 20250731135427419
268.6 07:49:12 AQXE 381 20250731135427421
268.6 07:49:12 AQXE 280 20250731135427423
268.6 07:49:12 AQXE 381 20250731135427425
268.6 07:49:12 AQXE 280 20250731135427427
268.6 07:49:12 AQXE 381 20250731135427429
268.6 07:49:12 AQXE 280 20250731135427431
268.6 07:49:12 AQXE 381 20250731135427433
268.6 07:49:12 AQXE 594 20250731135427435
268.4 07:49:21 XLON 1,715 20250731135427465
268.5 07:50:10 XLON 1,512 20250731135427791
268.5 07:51:34 XLON 1,815 20250731135428316
268.6 07:52:05 AQXE 46 20250731135428441
268.6 07:52:05 AQXE 220 20250731135428443
268.6 07:52:05 XLON 905 20250731135428445
268.6 07:52:05 AQXE 210 20250731135428447
268.6 07:52:05 AQXE 125 20250731135428449
268.6 07:52:05 XLON 202 20250731135428451
268.4 07:52:22 XLON 1,471 20250731135428653
268.6 07:53:37 AQXE 120 20250731135428985
268.6 07:53:37 AQXE 116 20250731135428987
268.6 07:53:40 AQXE 123 20250731135429011
268.6 07:53:49 AQXE 137 20250731135429036
268.6 07:53:49 AQXE 837 20250731135429038
268.6 07:53:49 AQXE 125 20250731135429040
268.6 07:54:07 AQXE 140 20250731135429062
268.6 07:54:07 AQXE 898 20250731135429064
268.6 07:54:38 AQXE 126 20250731135429250
268.6 07:54:38 AQXE 832 20250731135429252
268.6 07:54:38 AQXE 313 20250731135429254
268.6 07:55:11 CHIX 2,828 20250731135429526
268.6 07:55:11 XLON 5,033 20250731135429528
268.5 07:57:01 XLON 1,425 20250731135430411
268.4 07:59:39 XLON 1,686 20250731135431198
268.4 07:59:39 XLON 119 20250731135431200
268.3 08:00:04 XLON 1,445 20250731135431718
268.4 08:01:29 CHIX 2,047 20250731135432528
268.4 08:01:29 XLON 4,550 20250731135432530
268.4 08:01:29 TRQX 1,263 20250731135432532
268.3 08:04:09 XLON 1,575 20250731135433449
268.3 08:05:18 CHIX 421 20250731135433715
268.3 08:05:18 TRQX 75 20250731135433717
268.4 08:16:04 BATE 1,449 20250731135437634
268.1 08:17:00 CHIX 28 20250731135437779
268.1 08:17:00 CHIX 1,329 20250731135437881
267.9 08:17:30 BATE 889 20250731135437973
267.9 08:17:30 BATE 545 20250731135437975
268.0 08:17:52 TRQX 1,415 20250731135438005
268.5 08:23:37 CHIX 1,457 20250731135440105
268.6 08:24:32 BATE 1,825 20250731135440635
268.6 08:25:41 XLON 7,534 20250731135441309
268.6 08:25:41 BATE 5,582 20250731135441311
268.4 08:26:28 CHIX 1,769 20250731135441512
268.9 08:31:15 BATE 1,985 20250731135443721
268.9 08:31:15 XLON 2,121 20250731135443723
269.2 08:32:26 CHIX 1,646 20250731135444286
269.2 08:32:26 XLON 2,167 20250731135444288
269.1 08:32:27 BATE 1,905 20250731135444294
269.0 08:32:27 XLON 1,888 20250731135444296
269.0 08:33:22 CHIX 1,782 20250731135444511
269.0 08:33:22 AQXE 1,876 20250731135444513
268.9 08:33:59 BATE 1,095 20250731135444611
268.9 08:33:59 BATE 459 20250731135444613
268.9 08:36:22 TRQX 1,694 20250731135445970
269.4 08:38:09 XLON 1,758 20250731135446898
269.9 08:39:13 XLON 28 20250731135447618
269.9 08:39:13 XLON 2,146 20250731135447620
270.0 08:41:46 BATE 1,734 20250731135448462
269.9 08:41:54 CHIX 1,727 20250731135448470
269.9 08:41:54 XLON 1,645 20250731135448472
269.9 08:43:33 BATE 564 20250731135449709
269.8 08:43:58 BATE 959 20250731135449987
269.8 08:43:58 BATE 558 20250731135449989
269.8 08:43:58 XLON 1,780 20250731135449991
270.1 08:48:34 BATE 3,751 20250731135452014
270.1 08:48:34 BATE 3,294 20250731135452016
270.1 08:49:00 XLON 782 20250731135452086
270.0 08:52:06 BATE 1,473 20250731135453905
270.0 08:52:07 XLON 304 20250731135453925
269.9 08:53:57 AQXE 2,322 20250731135454426
269.9 08:53:57 CHIX 1,663 20250731135454428
269.9 08:53:57 BATE 1,647 20250731135454430
269.9 08:53:57 TRQX 1,486 20250731135454432
269.9 08:53:57 XLON 28 20250731135454434
269.9 08:53:57 XLON 16 20250731135454436
269.9 08:53:57 XLON 1,485 20250731135454438
269.9 08:53:57 CHIX 800 20250731135454440
270.0 08:54:52 XLON 863 20250731135454782
270.2 08:57:13 CHIX 1,520 20250731135455906
270.2 08:57:13 XLON 1,561 20250731135455908
270.1 08:57:19 XLON 1,805 20250731135455924
270.1 08:57:34 XLON 1,900 20250731135455944
270.0 08:58:31 CHIX 956 20250731135456185
270.0 08:58:31 BATE 1,995 20250731135456187
270.0 08:58:31 CHIX 1,107 20250731135456189
270.0 08:58:31 XLON 1,511 20250731135456191
269.9 08:58:33 XLON 2,127 20250731135456193
269.9 08:58:33 TRQX 1,805 20250731135456195
269.8 08:58:41 BATE 1,714 20250731135456209
269.8 08:58:41 CHIX 1,848 20250731135456211
269.7 09:00:47 XLON 1,667 20250731135456766
269.7 09:01:46 XLON 27 20250731135457042
269.7 09:01:46 XLON 1,681 20250731135457044
269.6 09:02:37 BATE 336 20250731135457216
269.6 09:02:37 BATE 138 20250731135457218
269.6 09:02:37 XLON 1,749 20250731135457220
269.6 09:02:37 BATE 1 20250731135457222
269.6 09:02:37 BATE 3 20250731135457224
269.6 09:02:37 BATE 1 20250731135457226
269.6 09:02:37 BATE 242 20250731135457228
269.6 09:02:37 BATE 8 20250731135457230
269.6 09:02:38 BATE 551 20250731135457232
269.8 09:03:32 BATE 1,632 20250731135457687
269.8 09:03:32 BATE 101 20250731135457689
269.9 09:07:25 CHIX 1,881 20250731135459241
269.9 09:07:25 XLON 28 20250731135459243
269.9 09:07:25 XLON 1,684 20250731135459245
269.9 09:07:25 XLON 524 20250731135459247
269.8 09:07:25 BATE 1,634 20250731135459249
269.8 09:07:25 XLON 1,996 20250731135459251
269.7 09:12:55 XLON 1,230 20250731135466523
269.6 09:12:58 BATE 470 20250731135466531
269.6 09:13:05 CHIX 2,230 20250731135466553
269.6 09:13:05 BATE 1,627 20250731135466555
269.6 09:13:05 XLON 1,698 20250731135466557
269.5 09:13:57 BATE 2,194 20250731135466779
269.5 09:13:57 XLON 1,721 20250731135466781
269.4 09:14:40 BATE 217 20250731135467092
269.4 09:14:40 BATE 1,510 20250731135467094
269.4 09:14:40 XLON 1,963 20250731135467096
269.3 09:14:40 AQXE 2,293 20250731135467098
269.7 09:19:25 XLON 1,925 20250731135468596
269.6 09:20:15 BATE 1,968 20250731135468794
269.5 09:20:23 CHIX 1,765 20250731135468812
269.5 09:20:23 XLON 1,712 20250731135468814
269.5 09:20:23 TRQX 1,723 20250731135468816
269.4 09:20:35 BATE 50 20250731135468862
269.4 09:21:04 BATE 1,558 20250731135468907
269.3 09:21:14 XLON 1,463 20250731135468925
269.2 09:25:39 BATE 1,211 20250731135471086
269.2 09:25:39 XLON 1,840 20250731135471088
269.1 09:25:39 BATE 2,065 20250731135471090
269.1 09:25:39 XLON 632 20250731135471092
269.1 09:25:39 XLON 902 20250731135471094
269.8 09:38:34 XLON 2,673 20250731135477683
269.8 09:38:34 XLON 819 20250731135477685
269.8 09:38:34 XLON 4,713 20250731135477687
269.8 09:38:34 XLON 2,990 20250731135477689
269.9 09:40:51 BATE 853 20250731135479456
269.9 09:40:51 BATE 1,876 20250731135479458
269.9 09:40:51 XLON 28 20250731135479460
269.9 09:40:51 XLON 1,987 20250731135479462
270.1 09:42:46 CHIX 1,033 20250731135480745
270.1 09:43:13 CHIX 957 20250731135481005
270.0 09:43:42 BATE 8,482 20250731135481081
269.9 09:43:45 CHIX 321 20250731135481085
269.9 09:51:21 XLON 6,007 20250731135484222
269.9 09:51:22 XLON 1,650 20250731135484224
269.9 09:54:09 BATE 1,459 20250731135485236
269.9 09:54:42 BATE 6,240 20250731135485494
269.8 09:54:58 CHIX 2,424 20250731135485520
269.8 09:54:58 CHIX 797 20250731135485522
269.8 09:54:58 XLON 1,186 20250731135485524
269.7 09:55:03 CHIX 2,455 20250731135485545
269.7 09:55:03 AQXE 2,594 20250731135485547
269.7 09:55:03 XLON 2,149 20250731135485549
269.7 09:57:08 CHIX 2,333 20250731135486712
269.6 10:00:44 XLON 1,566 20250731135488816
270.0 10:05:45 BATE 1,321 20250731135490871
270.0 10:08:33 BATE 2,583 20250731135492070
270.0 10:08:33 BATE 3,583 20250731135492072
270.0 10:08:33 BATE 521 20250731135492074
270.0 10:08:33 BATE 12 20250731135492076
270.0 10:08:33 BATE 857 20250731135492078
270.0 10:08:33 BATE 409 20250731135492080
270.0 10:08:33 BATE 14 20250731135492082
270.1 10:10:00 CHIX 1,836 20250731135492608
270.1 10:10:00 XLON 4,713 20250731135492610
270.1 10:10:00 XLON 4,141 20250731135492612
270.1 10:10:01 CHIX 135 20250731135492614
270.1 10:10:02 CHIX 974 20250731135492626
270.1 10:10:02 CHIX 993 20250731135492628
270.1 10:10:02 TRQX 2,428 20250731135492630
270.0 10:10:15 CHIX 1,766 20250731135492662
270.0 10:10:15 XLON 1,582 20250731135492664
269.9 10:10:19 TRQX 1 20250731135492676
269.9 10:10:19 TRQX 27 20250731135492678
269.9 10:10:19 TRQX 1 20250731135492680
269.9 10:10:19 TRQX 1,926 20250731135492736
269.7 10:21:08 BATE 1,095 20250731135497082
269.7 10:21:08 BATE 412 20250731135497084
269.7 10:21:09 XLON 914 20250731135497086
269.7 10:23:01 XLON 5,396 20250731135497969
269.7 10:23:01 XLON 2,522 20250731135497971
269.7 10:24:09 BATE 1,300 20250731135498355
269.7 10:24:18 BATE 4,274 20250731135498433
269.8 10:31:05 CHIX 2,120 20250731135501149
269.8 10:31:05 BATE 201 20250731135501151
269.8 10:31:05 BATE 2,291 20250731135501153
269.7 10:32:55 CHIX 2,333 20250731135501881
269.7 10:32:55 BATE 2,012 20250731135501883
269.7 10:32:55 AQXE 2,366 20250731135501885
269.7 10:32:55 XLON 1,326 20250731135501887
269.7 10:40:09 XLON 1,670 20250731135505475
269.8 10:40:10 XLON 1,225 20250731135505483
269.8 10:40:10 XLON 3,858 20250731135505485
269.8 10:40:10 XLON 1,225 20250731135505487
269.8 10:40:10 XLON 1,540 20250731135505489
269.7 10:41:26 BATE 1,958 20250731135505808
269.7 10:41:26 CHIX 2,471 20250731135505810
269.7 10:41:26 TRQX 2,431 20250731135505812
269.7 10:41:26 XLON 1,267 20250731135505814
269.4 10:41:46 CHIX 2,153 20250731135505834
269.3 10:41:46 BATE 2,674 20250731135505836
269.4 10:41:46 XLON 1,326 20250731135505838
269.7 10:49:27 CHIX 2,241 20250731135507984
269.7 10:49:27 XLON 2,087 20250731135507986
269.7 10:50:32 BATE 3,256 20250731135508490
269.8 10:54:18 XLON 2,320 20250731135510090
269.7 10:54:31 CHIX 2,626 20250731135510136
269.7 10:54:31 BATE 4,234 20250731135510138
269.7 10:54:31 XLON 2,446 20250731135510140
269.6 10:54:31 BATE 2,361 20250731135510142
269.6 10:54:31 XLON 2,224 20250731135510144
269.5 11:00:00 XLON 2,223 20250731135512137
269.4 11:00:00 BATE 707 20250731135512143
269.4 11:00:00 BATE 555 20250731135512149
269.3 11:02:35 BATE 2,135 20250731135512799
269.3 11:02:35 XLON 2,024 20250731135512801
269.5 11:11:14 BATE 558 20250731135514769
269.5 11:11:14 BATE 1,880 20250731135514771
269.8 11:15:56 CHIX 1,277 20250731135515815
269.8 11:15:56 CHIX 413 20250731135515817
269.9 11:19:38 XLON 1,744 20250731135516408
269.9 11:19:38 XLON 1,490 20250731135516410
269.9 11:19:38 XLON 1,100 20250731135516412
269.9 11:19:38 XLON 35 20250731135516414
269.9 11:19:38 XLON 5,186 20250731135516416
270.0 11:23:55 BATE 650 20250731135517312
270.0 11:23:55 BATE 2,226 20250731135517314
270.0 11:23:56 BATE 232 20250731135517316
270.0 11:23:56 BATE 2,644 20250731135517318
270.0 11:23:57 CHIX 170 20250731135517320
270.0 11:23:57 BATE 2,705 20250731135517322
270.0 11:23:57 CHIX 1,928 20250731135517324
269.9 11:26:40 XLON 500 20250731135518053
269.9 11:26:40 XLON 2,000 20250731135518055
269.9 11:27:14 XLON 5,343 20250731135518127
269.8 11:30:09 CHIX 2,782 20250731135518674
269.8 11:30:09 AQXE 2,505 20250731135518676
269.8 11:30:09 BATE 2,259 20250731135518678
269.7 11:30:09 TRQX 2,736 20250731135518680
269.8 11:30:09 XLON 1,067 20250731135518682
269.6 11:30:09 BATE 852 20250731135518684
269.8 11:35:31 BATE 1,824 20250731135520520
269.8 11:35:31 BATE 983 20250731135520522
269.8 11:35:31 XLON 1,709 20250731135520524
269.7 11:36:49 CHIX 3,004 20250731135520857
269.7 11:36:49 BATE 2,256 20250731135520859
269.7 11:36:49 XLON 2,874 20250731135520861
269.7 11:36:49 XLON 92 20250731135520863
269.6 11:37:35 XLON 967 20250731135521151
269.6 11:40:06 BATE 2,364 20250731135521673
269.6 11:40:06 XLON 1,330 20250731135521675
269.6 11:40:06 XLON 795 20250731135521677
269.5 11:40:30 CHIX 2,000 20250731135521727
269.5 11:40:30 CHIX 756 20250731135521729
269.1 11:45:33 XLON 2,636 20250731135522910
269.6 11:56:56 XLON 3,714 20250731135526123
269.6 11:56:56 XLON 3,932 20250731135526125
269.7 11:57:48 CHIX 2,706 20250731135526225
269.7 11:57:48 BATE 3,444 20250731135526227
269.7 11:57:48 BATE 5,347 20250731135526229
269.7 11:57:48 XLON 1,231 20250731135526231
269.7 11:57:48 XLON 127 20250731135526233
270.0 12:05:47 CHIX 2,052 20250731135529261
270.0 12:05:47 BATE 2,091 20250731135529263
270.0 12:05:47 XLON 2,252 20250731135529265
270.0 12:05:47 CHIX 693 20250731135529267
270.2 12:09:29 BATE 440 20250731135531016
270.2 12:09:29 BATE 2,002 20250731135531018
270.2 12:09:29 XLON 2,393 20250731135531020
270.1 12:09:35 XLON 89 20250731135531044
270.1 12:10:03 XLON 2,329 20250731135531302
270.0 12:10:26 BATE 1,438 20250731135531368
270.0 12:10:26 BATE 518 20250731135531370
270.0 12:10:26 CHIX 1,929 20250731135531372
269.9 12:13:41 XLON 1,277 20250731135532457
270.0 12:18:16 XLON 286 20250731135534386
270.0 12:18:16 BATE 2,459 20250731135534388
270.0 12:18:16 XLON 1,834 20250731135534390
270.0 12:18:16 BATE 187 20250731135534392
269.9 12:24:02 CHIX 2,536 20250731135536421
269.9 12:24:02 BATE 483 20250731135536423
269.9 12:24:02 BATE 2,042 20250731135536425
269.9 12:24:43 BATE 2,543 20250731135536743
269.9 12:24:43 XLON 8,525 20250731135536745
269.8 12:24:46 BATE 1,461 20250731135536747
269.8 12:24:46 AQXE 2,273 20250731135536749
269.8 12:24:46 BATE 448 20250731135536751
269.8 12:24:46 TRQX 2,022 20250731135536753
269.9 12:33:04 CHIX 4 20250731135539476
269.9 12:33:04 CHIX 2,051 20250731135539478
269.9 12:34:09 XLON 6,729 20250731135539969
269.9 12:36:48 BATE 4,935 20250731135540855
269.9 12:36:59 BATE 2,373 20250731135540875
270.2 12:38:08 CHIX 1,606 20250731135541414
270.2 12:38:08 XLON 1,704 20250731135541416
270.0 12:39:02 TRQX 2,011 20250731135541989
270.0 12:39:02 XLON 2,014 20250731135541991
270.0 12:39:05 BATE 1,465 20250731135542007
270.0 12:39:05 CHIX 2,033 20250731135542009
270.0 12:39:05 AQXE 1,800 20250731135542011
270.0 12:42:44 BATE 1,914 20250731135543537
269.9 12:43:00 BATE 1,295 20250731135543601
269.9 12:43:00 CHIX 1,567 20250731135543603
269.9 12:43:00 XLON 1,547 20250731135543605
269.8 12:43:44 XLON 1,681 20250731135543923
269.8 12:47:33 BATE 158 20250731135545583
270.0 12:50:15 XLON 374 20250731135546291
270.0 12:50:15 XLON 6,913 20250731135546293
269.9 12:51:39 CHIX 1,620 20250731135547153
269.9 12:51:39 BATE 1,750 20250731135547155
269.9 12:51:39 XLON 1,456 20250731135547157
269.8 12:52:31 BATE 149 20250731135547546
269.8 12:52:31 BATE 1,713 20250731135547548
269.8 12:57:50 XLON 1,611 20250731135549619
269.9 13:00:51 BATE 6,943 20250731135551295
269.9 13:00:51 BATE 231 20250731135551297
269.9 13:02:36 XLON 28 20250731135551952
270.1 13:07:21 CHIX 1,986 20250731135553549
270.2 13:08:15 XLON 990 20250731135553967
270.2 13:08:15 XLON 1,347 20250731135553969
270.2 13:08:15 XLON 4,478 20250731135553971
270.1 13:08:47 BATE 8,064 20250731135554133
270.1 13:08:47 XLON 2,485 20250731135554135
270.1 13:10:50 BATE 984 20250731135555176
270.1 13:10:50 XLON 2,425 20250731135555178
270.5 13:17:02 CHIX 1,864 20250731135557689
270.5 13:17:35 CHIX 1,864 20250731135557951
270.5 13:17:40 XLON 467 20250731135557963
270.5 13:18:00 XLON 7,267 20250731135558195
270.5 13:18:00 XLON 1,700 20250731135558197
270.5 13:18:04 XLON 1,332 20250731135558249
270.4 13:18:38 CHIX 2,303 20250731135558359
270.3 13:19:55 AQXE 400 20250731135558905
270.5 13:20:45 CHIX 2,909 20250731135559693
270.5 13:20:45 BATE 2,926 20250731135559695
270.5 13:20:45 TRQX 492 20250731135559697
270.5 13:20:45 TRQX 2,711 20250731135559699
270.5 13:21:34 BATE 2,459 20250731135560013
270.5 13:21:34 BATE 166 20250731135560015
270.5 13:21:34 XLON 3,088 20250731135560017
270.4 13:22:24 CHIX 2,602 20250731135560338
270.4 13:22:24 XLON 255 20250731135560340
270.4 13:22:24 XLON 902 20250731135560342
270.3 13:23:03 AQXE 1,814 20250731135560574
270.3 13:23:03 BATE 68 20250731135560576
270.3 13:23:03 BATE 2,714 20250731135560578
270.3 13:23:03 XLON 713 20250731135560580
270.1 13:23:41 BATE 1,073 20250731135560720
270.5 13:30:01 BATE 661 20250731135564190
270.5 13:30:01 BATE 2,585 20250731135564192
270.5 13:30:01 XLON 2,570 20250731135564194
270.4 13:30:02 CHIX 2,617 20250731135564204
270.4 13:30:02 XLON 2,663 20250731135564206
270.4 13:30:04 AQXE 2,970 20250731135564228
270.3 13:30:13 BATE 2,257 20250731135564297
270.3 13:30:13 TRQX 2,604 20250731135564299
270.3 13:30:13 XLON 2,149 20250731135564301
270.2 13:30:13 CHIX 28 20250731135564303
270.2 13:30:13 CHIX 727 20250731135564305
270.3 13:33:11 XLON 528 20250731135566623
270.3 13:33:46 BATE 3,097 20250731135566980
270.3 13:33:46 XLON 2,364 20250731135566982
270.2 13:33:54 BATE 400 20250731135567112
270.2 13:33:55 BATE 603 20250731135567122
270.2 13:35:07 CHIX 1,589 20250731135568025
270.2 13:35:07 BATE 1,857 20250731135568027
270.2 13:35:07 XLON 3,053 20250731135568029
270.3 13:35:49 BATE 200 20250731135568364
270.3 13:36:40 BATE 596 20250731135568907
270.3 13:36:40 BATE 2,228 20250731135568909
270.3 13:36:40 XLON 2,406 20250731135568911
270.3 13:38:07 XLON 2,081 20250731135570142
270.3 13:38:07 XLON 5,694 20250731135570144
270.2 13:39:01 CHIX 2,717 20250731135570891
270.2 13:39:01 BATE 1,723 20250731135570993
270.2 13:39:01 XLON 376 20250731135570997
270.2 13:39:01 XLON 752 20250731135570999
270.1 13:39:27 CHIX 2,857 20250731135571127
270.1 13:39:27 BATE 588 20250731135571129
270.1 13:39:27 BATE 2,082 20250731135571131
270.1 13:39:27 XLON 847 20250731135571133
270.0 13:39:30 BATE 1,840 20250731135571155
269.9 13:39:54 XLON 836 20250731135571416
269.6 13:42:14 XLON 870 20250731135573397
269.7 13:43:46 XLON 2,303 20250731135574603
269.7 13:45:46 CHIX 2,703 20250731135575587
269.7 13:45:46 BATE 2,931 20250731135575589
269.7 13:46:48 XLON 266 20250731135576097
270.0 13:47:48 XLON 799 20250731135576472
270.0 13:47:48 XLON 8,660 20250731135576474
269.9 13:48:16 BATE 6,963 20250731135576718
269.9 13:48:16 CHIX 2,607 20250731135576720
269.8 13:48:16 TRQX 2,862 20250731135576722
270.2 13:53:34 BATE 6,534 20250731135578964
270.1 13:55:09 CHIX 2,844 20250731135579740
270.1 13:55:09 XLON 7,852 20250731135579742
270.1 13:55:09 XLON 530 20250731135579744
270.1 13:55:09 XLON 1,394 20250731135579746
270.0 13:55:10 AQXE 2,869 20250731135579748
270.0 13:55:10 CHIX 1,893 20250731135579750
270.0 13:55:10 BATE 1,597 20250731135579752
270.0 13:55:10 XLON 1,025 20250731135579754
270.0 13:55:10 XLON 605 20250731135579756
269.8 13:55:10 BATE 1,146 20250731135579758
269.8 13:55:10 BATE 723 20250731135579760
269.8 13:58:15 BATE 1,422 20250731135581048
270.0 13:58:19 BATE 2,435 20250731135581056
270.0 13:58:19 XLON 1,021 20250731135581058
270.0 13:58:19 XLON 1,152 20250731135581060
269.9 14:00:05 BATE 1,957 20250731135582248
269.9 14:00:05 CHIX 1,947 20250731135582250
269.9 14:00:05 XLON 2,263 20250731135582252
269.7 14:00:18 BATE 1,092 20250731135582382
269.7 14:00:18 TRQX 135 20250731135582384
269.7 14:00:18 XLON 2,243 20250731135582386
269.7 14:00:18 TRQX 2,925 20250731135582388
269.6 14:00:44 CHIX 1,125 20250731135582562
269.6 14:00:44 BATE 1,071 20250731135582564
269.6 14:00:44 XLON 692 20250731135582566
270.0 14:04:06 BATE 4,317 20250731135584033
270.0 14:04:06 XLON 7,280 20250731135584035
270.0 14:04:06 BATE 3,127 20250731135584037
269.8 14:05:21 CHIX 1,201 20250731135584662
269.8 14:05:21 BATE 576 20250731135584664
269.8 14:05:21 CHIX 1,041 20250731135584666
269.7 14:05:48 AQXE 2,630 20250731135584952
269.7 14:05:48 BATE 3,099 20250731135584954
269.7 14:05:48 XLON 1,353 20250731135584956
270.2 14:08:55 XLON 3,370 20250731135586368
270.2 14:09:20 XLON 3,143 20250731135586691
270.2 14:09:51 BATE 2,502 20250731135586966
270.2 14:09:51 CHIX 992 20250731135586968
270.2 14:09:51 CHIX 2,378 20250731135586970
270.2 14:09:51 BATE 3,580 20250731135586972
270.2 14:09:51 BATE 2,280 20250731135586974
270.1 14:10:14 BATE 1,136 20250731135587274
270.1 14:10:14 XLON 1,242 20250731135587276
270.0 14:10:24 CHIX 1,471 20250731135587346
270.0 14:10:24 XLON 1,650 20250731135587348
269.9 14:12:27 BATE 623 20250731135589637
269.9 14:12:27 BATE 70 20250731135589641
269.9 14:14:31 BATE 2,459 20250731135590650
269.9 14:14:31 BATE 5,691 20250731135590652
269.8 14:14:31 XLON 660 20250731135590654
269.8 14:14:31 XLON 205 20250731135590656
269.8 14:15:45 XLON 100 20250731135591502
269.8 14:16:19 XLON 663 20250731135591778
269.8 14:16:19 XLON 7,049 20250731135591780
269.7 14:17:01 CHIX 700 20250731135592120
269.7 14:17:01 BATE 1,052 20250731135592122
269.7 14:17:01 XLON 1,226 20250731135592124
269.6 14:17:35 BATE 1,963 20250731135592404
269.6 14:17:35 CHIX 2,311 20250731135592406
269.6 14:17:35 XLON 657 20250731135592408
269.7 14:21:00 BATE 4,458 20250731135593888
269.7 14:21:00 BATE 2,996 20250731135593890
269.7 14:21:00 BATE 1,109 20250731135593892
269.7 14:21:56 XLON 945 20250731135594523
269.7 14:21:58 XLON 750 20250731135594543
269.7 14:21:58 XLON 6,453 20250731135594545
270.3 14:27:11 CHIX 7,058 20250731135597380
270.3 14:27:11 XLON 8,523 20250731135597382
270.4 14:31:26 TRQX 66 20250731135600097
270.4 14:31:26 TRQX 3 20250731135600099
270.4 14:31:26 TRQX 7 20250731135600101
270.4 14:31:26 TRQX 18 20250731135600103
270.4 14:31:26 TRQX 3 20250731135600105
270.4 14:31:26 TRQX 1,833 20250731135600107
270.3 14:31:37 CHIX 75 20250731135600213
270.4 14:31:37 XLON 4,713 20250731135600215
270.4 14:31:37 XLON 3,222 20250731135600217
270.3 14:31:37 CHIX 1,106 20250731135600219
270.4 14:31:37 BATE 1,259 20250731135600221
270.4 14:31:37 BATE 9,026 20250731135600223
270.7 14:35:10 BATE 1,259 20250731135602516
271.2 14:38:33 AQXE 1,703 20250731135604387
271.2 14:38:33 TRQX 559 20250731135604389
271.2 14:38:33 CHIX 1,600 20250731135604391
271.2 14:38:33 CHIX 337 20250731135604393
271.2 14:38:33 CHIX 226 20250731135604395
271.4 14:40:03 XLON 9,113 20250731135605441
271.4 14:40:03 XLON 621 20250731135605443
271.3 14:40:13 CHIX 4,653 20250731135605554
271.3 14:40:13 BATE 1,260 20250731135605556
271.3 14:40:13 XLON 2,970 20250731135605558
271.3 14:40:13 BATE 1,474 20250731135605560
271.2 14:40:17 BATE 2,874 20250731135605592
271.3 14:40:30 XLON 792 20250731135605728
271.3 14:40:30 BATE 2,925 20250731135605730
271.3 14:40:30 XLON 1,692 20250731135605732
271.3 14:41:59 BATE 603 20250731135606443
271.3 14:44:46 XLON 64 20250731135607933
271.3 14:44:46 XLON 2 20250731135607935
271.3 14:44:46 XLON 26 20250731135607937
271.3 14:44:46 XLON 2 20250731135607939
271.3 14:45:54 XLON 621 20250731135608470
271.3 14:45:54 XLON 825 20250731135608472
271.4 14:47:33 XLON 2,679 20250731135609432
271.4 14:47:48 BATE 3,070 20250731135609616
271.4 14:47:49 BATE 1,383 20250731135609622
271.4 14:47:49 CHIX 2,873 20250731135609624
271.4 14:47:49 BATE 1,812 20250731135609626
271.4 14:47:49 XLON 655 20250731135609628
271.1 14:47:50 BATE 1,601 20250731135609646
271.0 14:47:50 XLON 2,968 20250731135609648
271.1 14:47:50 BATE 757 20250731135609650
271.1 14:47:50 BATE 687 20250731135609652
271.3 14:48:16 XLON 1,456 20250731135609762
271.3 14:48:17 BATE 1,428 20250731135609764
271.3 14:48:20 BATE 1,401 20250731135609768
271.2 14:48:34 BATE 2,459 20250731135609798
271.3 14:48:35 BATE 1,514 20250731135609800
271.3 14:49:17 XLON 2,176 20250731135610090
271.3 14:49:17 XLON 1,007 20250731135610092
271.3 14:49:47 BATE 8,259 20250731135610393
271.2 14:49:47 XLON 1,524 20250731135610395
271.2 14:49:47 XLON 480 20250731135610397
271.3 14:49:47 AQXE 1,072 20250731135610399
271.3 14:49:47 AQXE 166 20250731135610501
271.3 14:49:47 AQXE 464 20250731135610503
271.2 14:49:50 CHIX 2,237 20250731135610514
271.2 14:49:50 BATE 1,163 20250731135610516
271.2 14:49:50 XLON 1,598 20250731135610518
271.3 14:49:59 BATE 738 20250731135610650
271.3 14:49:59 BATE 1,259 20250731135610652
271.3 14:49:59 BATE 223 20250731135610654
271.3 14:49:59 BATE 1,259 20250731135610656
271.3 14:49:59 BATE 1,259 20250731135610658
271.3 14:49:59 BATE 211 20250731135610660
271.3 14:49:59 BATE 1,259 20250731135610662
271.3 14:49:59 BATE 1,259 20250731135610664
271.3 14:50:03 BATE 1,259 20250731135610802
271.3 14:50:03 BATE 1,082 20250731135610804
271.2 14:50:07 CHIX 685 20250731135610860
271.1 14:50:44 BATE 1,555 20250731135611738
271.1 14:50:44 XLON 1,478 20250731135611740
271.0 14:50:53 CHIX 2,096 20250731135611802
271.0 14:50:53 XLON 1,398 20250731135611804
270.9 14:51:41 BATE 1,529 20250731135612388
270.9 14:51:41 XLON 1,672 20250731135612390
270.8 14:51:45 BATE 552 20250731135612418
270.8 14:51:45 BATE 940 20250731135612420
270.8 14:51:45 CHIX 668 20250731135612422
270.7 14:51:53 XLON 1,386 20250731135612652
270.8 14:52:03 BATE 1,259 20250731135612978
270.8 14:52:07 BATE 1,259 20250731135613082
270.8 14:52:07 BATE 32 20250731135613084
270.8 14:52:07 BATE 463 20250731135613086
270.8 14:52:07 BATE 97 20250731135613088
270.8 14:52:07 BATE 647 20250731135613190
270.8 14:52:07 BATE 1,259 20250731135613192
270.8 14:52:07 BATE 78 20250731135613194
270.8 14:52:07 BATE 1,259 20250731135613196
270.8 14:52:07 BATE 603 20250731135613198
270.8 14:52:07 BATE 656 20250731135613200
270.8 14:52:07 BATE 93 20250731135613202
270.8 14:52:07 BATE 740 20250731135613204
270.5 14:53:10 XLON 1,417 20250731135613655
270.5 14:54:57 XLON 376 20250731135614866
270.5 14:54:57 XLON 30 20250731135614868
270.5 14:54:57 XLON 1,871 20250731135614870
270.5 14:54:57 XLON 1,685 20250731135614872
270.5 14:54:57 XLON 584 20250731135614874
270.5 14:54:58 XLON 2,923 20250731135615015
270.7 14:56:29 CHIX 695 20250731135615723
270.7 14:56:29 CHIX 732 20250731135615725
270.5 14:56:41 XLON 984 20250731135615879
270.5 14:57:58 XLON 7,906 20250731135616346
270.4 14:59:06 XLON 485 20250731135617164
270.4 14:59:06 XLON 2,623 20250731135617166
270.8 15:10:40 CHIX 186 20250731135624919
270.8 15:10:40 CHIX 1,836 20250731135624921
270.8 15:10:57 CHIX 1,157 20250731135625293
270.8 15:10:57 XLON 844 20250731135625295
270.8 15:10:57 XLON 6 20250731135625297
270.8 15:10:57 XLON 971 20250731135625299
270.6 15:19:19 XLON 300 20250731135632714
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKXFDEASEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Second Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement