REG - Kingfisher PLC - Transaction in Own Shares
02/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB7225Ba&default-theme=true
RNS Number : 7225B Kingfisher PLC 02 October 2025
KINGFISHER PLC
Transaction in own shares
02 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 01 October 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 25 March 2025 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 01 October 2025
Total number of shares purchased: 792,256
Volume Weighted Average price paid per share: £3.0727
Highest price paid per share: £3.0870
Lowest price paid per share: £3.0450
To date, Kingfisher has purchased 1,731,445 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 792,256 £3.0727
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 01 October 2025
Total number of shares purchased: 792,256
Volume Weighted Average price paid per share: £3.0727
Highest price paid per share: £3.0870
Lowest price paid per share: £3.0450
To date, Kingfisher has purchased 1,731,445 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 792,256 £3.0727
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 01 October 2025
Total number of shares purchased: 792,256
Volume Weighted Average price paid per share: £3.0727
Highest price paid per share: £3.0870
Lowest price paid per share: £3.0450
To date, Kingfisher has purchased 1,731,445 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 792,256 £3.0727
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 01 October 2025
Total number of shares purchased: 792,256
Volume Weighted Average price paid per share: £3.0727
Highest price paid per share: £3.0870
Lowest price paid per share: £3.0450
To date, Kingfisher has purchased 1,731,445 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 792,256 £3.0727
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 01 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0490 09:07:54 XLON 2,093 1305670674559715
3.0480 09:07:56 XLON 2,059 1305670674559725
3.0470 09:08:04 XLON 2,096 1305670674559738
3.0480 09:09:53 XLON 1,122 1305670674560038
3.0470 09:09:53 XLON 1,119 1305670674560039
3.0450 09:10:29 XLON 1,124 1305670674560088
3.0490 09:15:03 XLON 75 1305670674560589
3.0490 09:15:03 XLON 2,041 1305670674560590
3.0490 09:15:32 XLON 1,405 1305670674560668
3.0480 09:15:57 XLON 1,294 1305670674560745
3.0470 09:15:57 XLON 1,393 1305670674560749
3.0480 09:17:56 XLON 559 1305670674561042
3.0480 09:17:56 XLON 626 1305670674561043
3.0470 09:17:56 XLON 1,168 1305670674561044
3.0510 09:18:02 XLON 1,584 1305670674561050
3.0540 09:20:11 XLON 1,467 1305670674561534
3.0530 09:20:11 XLON 1,462 1305670674561539
3.0560 09:20:19 XLON 2,084 1305670674561587
3.0570 09:20:47 XLON 1,219 1305670674561650
3.0600 09:22:09 XLON 947 1305670674561811
3.0600 09:22:09 XLON 902 1305670674561812
3.0590 09:22:09 XLON 1,950 1305670674561813
3.0580 09:23:42 XLON 1,465 1305670674562001
3.0570 09:24:22 XLON 1,282 1305670674562049
3.0560 09:24:36 XLON 1,407 1305670674562068
3.0550 09:26:08 XLON 1,526 1305670674562217
3.0560 09:28:32 XLON 1,590 1305670674562403
3.0550 09:28:40 XLON 1,555 1305670674562418
3.0570 09:32:26 XLON 352 1305670674562818
3.0570 09:32:26 XLON 906 1305670674562819
3.0560 09:32:48 XLON 1,299 1305670674562858
3.0550 09:33:17 XLON 1,242 1305670674562946
3.0570 09:34:37 XLON 1,321 1305670674563130
3.0560 09:34:45 XLON 1,305 1305670674563176
3.0550 09:36:09 XLON 1,083 1305670674563284
3.0610 09:40:43 XLON 2,085 1305670674563817
3.0600 09:42:05 XLON 1,547 1305670674563930
3.0600 09:42:05 XLON 31 1305670674563931
3.0590 09:42:10 XLON 1,248 1305670674563946
3.0580 09:42:15 XLON 1,390 1305670674563957
3.0570 09:42:52 XLON 1,334 1305670674564026
3.0590 09:45:27 XLON 1,277 1305670674564322
3.0590 09:46:48 XLON 1,726 1305670674564433
3.0600 09:48:25 XLON 1,513 1305670674564603
3.0630 09:53:08 XLON 1,903 1305670674565052
3.0620 09:53:08 XLON 1,816 1305670674565054
3.0610 09:54:53 XLON 86 1305670674565159
3.0610 09:54:53 XLON 1,781 1305670674565160
3.0620 09:56:55 XLON 1,292 1305670674565289
3.0610 09:57:07 XLON 1,311 1305670674565333
3.0600 09:57:09 XLON 916 1305670674565337
3.0600 09:57:09 XLON 913 1305670674565338
3.0620 10:00:25 XLON 1,468 1305670674565632
3.0610 10:02:00 XLON 851 1305670674565885
3.0610 10:02:00 XLON 629 1305670674565886
3.0610 10:02:12 XLON 1,643 1305670674565934
3.0610 10:04:04 XLON 1,184 1305670674566120
3.0600 10:04:40 XLON 1,210 1305670674566215
3.0590 10:04:40 XLON 1,144 1305670674566226
3.0670 10:06:32 XLON 1,886 1305670674566450
3.0670 10:08:15 XLON 1,706 1305670674566644
3.0660 10:08:16 XLON 1,984 1305670674566648
3.0650 10:08:16 XLON 1,993 1305670674566649
3.0640 10:08:19 XLON 1,437 1305670674566651
3.0640 10:08:19 XLON 113 1305670674566652
3.0630 10:10:18 XLON 1,129 1305670674566860
3.0640 10:12:17 XLON 1,566 1305670674567040
3.0630 10:12:32 XLON 1,540 1305670674567071
3.0630 10:12:32 XLON 308 1305670674567072
3.0640 10:15:32 XLON 1,186 1305670674567432
3.0640 10:17:34 XLON 1,086 1305670674567660
3.0630 10:17:34 XLON 1,139 1305670674567664
3.0650 10:19:55 XLON 1,343 1305670674567918
3.0680 10:27:38 XLON 1,523 1305670674568646
3.0670 10:27:39 XLON 1,416 1305670674568648
3.0660 10:30:12 XLON 1,543 1305670674568838
3.0650 10:30:12 XLON 1,884 1305670674568846
3.0660 10:30:41 XLON 2,133 1305670674568900
3.0650 10:31:56 XLON 1,989 1305670674568993
3.0640 10:31:57 XLON 1,762 1305670674569019
3.0630 10:34:33 XLON 1,094 1305670674569214
3.0680 10:40:42 XLON 303 1305670674569786
3.0680 10:40:42 XLON 1,764 1305670674569787
3.0760 10:55:38 XLON 2,081 1305670674571559
3.0750 10:55:38 XLON 125 1305670674571561
3.0750 10:55:38 XLON 526 1305670674571562
3.0750 10:55:38 XLON 1,466 1305670674571563
3.0740 10:56:28 XLON 2,156 1305670674571641
3.0760 11:01:06 XLON 2,122 1305670674572090
3.0770 11:05:55 XLON 277 1305670674572579
3.0770 11:05:55 XLON 1,860 1305670674572580
3.0760 11:07:48 XLON 2,064 1305670674572741
3.0760 11:12:07 XLON 2,163 1305670674573204
3.0790 11:23:01 XLON 24 1305670674574261
3.0820 11:24:50 XLON 1,075 1305670674574590
3.0810 11:25:06 XLON 2,107 1305670674574621
3.0800 11:26:14 XLON 2,110 1305670674574727
3.0790 11:26:30 XLON 862 1305670674574740
3.0790 11:26:30 XLON 1,252 1305670674574741
3.0780 11:26:30 XLON 2,115 1305670674574743
3.0770 11:26:43 XLON 2,111 1305670674574759
3.0760 11:28:19 XLON 2,088 1305670674574927
3.0770 11:31:13 XLON 344 1305670674575139
3.0770 11:31:13 XLON 1,815 1305670674575140
3.0780 11:35:10 XLON 502 1305670674575522
3.0780 11:35:10 XLON 1,581 1305670674575523
3.0770 11:37:30 XLON 2,142 1305670674575681
3.0760 11:37:30 XLON 1,267 1305670674575682
3.0760 11:37:30 XLON 878 1305670674575683
3.0780 11:40:29 XLON 2,103 1305670674576030
3.0810 11:50:50 XLON 2,117 1305670674577092
3.0800 11:51:24 XLON 1,524 1305670674577165
3.0800 11:51:24 XLON 628 1305670674577166
3.0800 11:51:26 XLON 7 1305670674577192
3.0800 11:51:26 XLON 529 1305670674577193
3.0800 11:51:27 XLON 2 1305670674577194
3.0800 11:52:03 XLON 529 1305670674577245
3.0800 11:52:03 XLON 1,199 1305670674577246
3.0800 11:52:28 XLON 736 1305670674577321
3.0800 11:52:28 XLON 347 1305670674577322
3.0800 11:53:25 XLON 1,463 1305670674577403
3.0800 11:53:28 XLON 1,594 1305670674577404
3.0800 11:55:48 XLON 2,250 1305670674577566
3.0790 11:56:05 XLON 2,098 1305670674577624
3.0780 11:56:23 XLON 193 1305670674577634
3.0780 11:56:23 XLON 1,947 1305670674577635
3.0770 11:57:57 XLON 2,099 1305670674577867
3.0760 11:58:11 XLON 752 1305670674577880
3.0770 12:00:41 XLON 1,469 1305670674578159
3.0770 12:00:41 XLON 673 1305670674578160
3.0760 12:00:59 XLON 1,391 1305670674578191
3.0760 12:04:00 XLON 2,062 1305670674578596
3.0750 12:04:00 XLON 2,112 1305670674578598
3.0750 12:05:34 XLON 2,067 1305670674578745
3.0740 12:06:48 XLON 2,108 1305670674578858
3.0730 12:06:56 XLON 2,074 1305670674578876
3.0720 12:08:03 XLON 2,148 1305670674578967
3.0710 12:08:40 XLON 1,964 1305670674579031
3.0710 12:08:40 XLON 141 1305670674579032
3.0700 12:10:40 XLON 1,823 1305670674579331
3.0700 12:11:12 XLON 1,469 1305670674579401
3.0690 12:11:16 XLON 1,122 1305670674579404
3.0690 12:12:43 XLON 318 1305670674579516
3.0690 12:12:50 XLON 842 1305670674579540
3.0680 12:12:51 XLON 123 1305670674579541
3.0680 12:13:05 XLON 1,556 1305670674579585
3.0670 12:13:05 XLON 1,457 1305670674579586
3.0660 12:14:15 XLON 9 1305670674579670
3.0680 12:15:36 XLON 1,465 1305670674579859
3.0690 12:20:36 XLON 94 1305670674580422
3.0690 12:20:36 XLON 1,299 1305670674580423
3.0680 12:24:29 XLON 1,524 1305670674580834
3.0710 12:27:50 XLON 1,970 1305670674581111
3.0730 12:28:01 XLON 2,117 1305670674581144
3.0720 12:29:02 XLON 2,166 1305670674581250
3.0710 12:29:40 XLON 3 1305670674581293
3.0710 12:29:40 XLON 2,070 1305670674581294
3.0700 12:30:40 XLON 258 1305670674581444
3.0700 12:30:40 XLON 1,873 1305670674581445
3.0690 12:31:06 XLON 1,064 1305670674581489
3.0690 12:31:06 XLON 1,013 1305670674581490
3.0680 12:31:30 XLON 2,108 1305670674581533
3.0670 12:35:25 XLON 1,662 1305670674581977
3.0660 12:35:59 XLON 552 1305670674582051
3.0660 12:35:59 XLON 569 1305670674582052
3.0650 12:39:07 XLON 1,571 1305670674582326
3.0660 12:43:42 XLON 1,348 1305670674582741
3.0650 12:44:08 XLON 1,376 1305670674582793
3.0660 12:45:34 XLON 1,466 1305670674582947
3.0650 12:47:19 XLON 1,507 1305670674583092
3.0640 12:47:25 XLON 1,071 1305670674583107
3.0640 12:47:25 XLON 220 1305670674583108
3.0660 12:49:09 XLON 1,121 1305670674583233
3.0650 12:49:16 XLON 1,113 1305670674583237
3.0640 12:51:13 XLON 1,157 1305670674583495
3.0630 12:51:40 XLON 1,284 1305670674583540
3.0630 12:51:40 XLON 170 1305670674583541
3.0650 12:55:41 XLON 1,331 1305670674583979
3.0660 12:59:43 XLON 1,996 1305670674584620
3.0650 13:00:32 XLON 530 1305670674584704
3.0650 13:00:32 XLON 879 1305670674584705
3.0640 13:04:59 XLON 1,258 1305670674585085
3.0630 13:09:14 XLON 72 1305670674585506
3.0630 13:09:14 XLON 1,536 1305670674585507
3.0620 13:12:20 XLON 1,528 1305670674585721
3.0610 13:12:20 XLON 385 1305670674585723
3.0610 13:12:22 XLON 521 1305670674585736
3.0610 13:12:22 XLON 205 1305670674585737
3.0600 13:12:39 XLON 1,355 1305670674585765
3.0590 13:15:01 XLON 1,121 1305670674585994
3.0630 13:15:55 XLON 1,331 1305670674586173
3.0650 13:16:35 XLON 2,166 1305670674586362
3.0640 13:16:45 XLON 577 1305670674586380
3.0640 13:16:55 XLON 1,040 1305670674586403
3.0630 13:17:00 XLON 1,513 1305670674586456
3.0620 13:17:00 XLON 1,424 1305670674586459
3.0620 13:17:00 XLON 319 1305670674586460
3.0710 13:22:22 XLON 2,063 1305670674586914
3.0730 13:24:13 XLON 2,069 1305670674587029
3.0740 13:25:37 XLON 2,087 1305670674587137
3.0740 13:32:47 XLON 2,113 1305670674587791
3.0750 13:33:09 XLON 2,098 1305670674587822
3.0740 13:33:53 XLON 2,072 1305670674587882
3.0740 13:37:58 XLON 2,067 1305670674588362
3.0730 13:38:34 XLON 2,099 1305670674588450
3.0720 13:38:41 XLON 761 1305670674588461
3.0720 13:39:03 XLON 1,333 1305670674588509
3.0710 13:39:34 XLON 2,080 1305670674588627
3.0720 13:40:34 XLON 2,075 1305670674588730
3.0710 13:41:50 XLON 2,091 1305670674588862
3.0730 13:42:49 XLON 1,400 1305670674588984
3.0730 13:42:49 XLON 742 1305670674588985
3.0720 13:43:00 XLON 1,912 1305670674589033
3.0720 13:43:00 XLON 246 1305670674589034
3.0710 13:43:53 XLON 2,063 1305670674589100
3.0700 13:45:12 XLON 387 1305670674589173
3.0700 13:45:12 XLON 1,752 1305670674589174
3.0720 13:46:38 XLON 2,162 1305670674589346
3.0730 13:47:33 XLON 2,147 1305670674589436
3.0720 13:48:09 XLON 2,075 1305670674589531
3.0710 13:48:20 XLON 2,155 1305670674589533
3.0720 13:49:51 XLON 2,064 1305670674589666
3.0710 13:50:40 XLON 143 1305670674589802
3.0710 13:50:53 XLON 1,903 1305670674589827
3.0710 13:50:53 XLON 109 1305670674589828
3.0700 13:50:53 XLON 2,093 1305670674589830
3.0690 13:50:53 XLON 2,116 1305670674589832
3.0680 13:51:33 XLON 412 1305670674589918
3.0680 13:51:33 XLON 1,663 1305670674589919
3.0670 13:52:09 XLON 1,556 1305670674590020
3.0670 13:52:09 XLON 595 1305670674590021
3.0670 13:52:34 XLON 2,084 1305670674590064
3.0660 13:53:54 XLON 2,149 1305670674590237
3.0670 13:56:43 XLON 1,466 1305670674590630
3.0670 13:58:34 XLON 699 1305670674590760
3.0660 14:01:49 XLON 2,065 1305670674591146
3.0690 14:08:34 XLON 1,788 1305670674591866
3.0690 14:08:34 XLON 329 1305670674591867
3.0680 14:11:06 XLON 2,156 1305670674592152
3.0670 14:11:07 XLON 1,254 1305670674592153
3.0670 14:11:07 XLON 868 1305670674592154
3.0660 14:11:08 XLON 1,309 1305670674592156
3.0660 14:11:40 XLON 802 1305670674592197
3.0650 14:11:41 XLON 2,100 1305670674592204
3.0660 14:12:42 XLON 2,083 1305670674592375
3.0670 14:15:31 XLON 679 1305670674592714
3.0670 14:16:09 XLON 1,386 1305670674592771
3.0700 14:18:36 XLON 2,096 1305670674593044
3.0700 14:24:44 XLON 2,134 1305670674593865
3.0690 14:27:32 XLON 1,889 1305670674594276
3.0690 14:27:32 XLON 235 1305670674594277
3.0720 14:30:14 XLON 2,094 1305670674595272
3.0730 14:30:38 XLON 1,130 1305670674595513
3.0750 14:32:56 XLON 1,079 1305670674596407
3.0750 14:33:32 XLON 2,145 1305670674596630
3.0760 14:35:24 XLON 1,079 1305670674597334
3.0780 14:40:45 XLON 1,160 1305670674598828
3.0780 14:41:54 XLON 431 1305670674599178
3.0780 14:42:03 XLON 422 1305670674599198
3.0780 14:42:14 XLON 440 1305670674599257
3.0780 14:42:24 XLON 430 1305670674599305
3.0770 14:42:57 XLON 2,125 1305670674599416
3.0770 14:42:57 XLON 478 1305670674599421
3.0770 14:42:57 XLON 529 1305670674599422
3.0770 14:42:59 XLON 524 1305670674599429
3.0770 14:43:50 XLON 516 1305670674599646
3.0760 14:45:14 XLON 2,166 1305670674599996
3.0750 14:47:16 XLON 2,099 1305670674600860
3.0750 14:47:16 XLON 502 1305670674600863
3.0750 14:47:16 XLON 938 1305670674600864
3.0740 14:47:16 XLON 2,138 1305670674600865
3.0760 14:47:23 XLON 42 1305670674600967
3.0760 14:47:24 XLON 1,530 1305670674600968
3.0760 14:47:37 XLON 686 1305670674601053
3.0760 14:47:37 XLON 726 1305670674601054
3.0760 14:47:37 XLON 723 1305670674601055
3.0760 14:47:37 XLON 373 1305670674601056
3.0760 14:47:37 XLON 81 1305670674601057
3.0750 14:47:57 XLON 2,140 1305670674601141
3.0740 14:47:57 XLON 2,084 1305670674601143
3.0730 14:47:57 XLON 1,707 1305670674601145
3.0730 14:47:57 XLON 357 1305670674601146
3.0720 14:48:07 XLON 2,154 1305670674601290
3.0710 14:48:30 XLON 2,117 1305670674601445
3.0700 14:48:42 XLON 2,107 1305670674601569
3.0690 14:49:01 XLON 229 1305670674601673
3.0710 14:50:10 XLON 2,141 1305670674601985
3.0700 14:50:24 XLON 2,162 1305670674602064
3.0690 14:50:25 XLON 1,897 1305670674602066
3.0720 14:52:15 XLON 2 1305670674602569
3.0720 14:52:34 XLON 2,070 1305670674602670
3.0710 14:53:12 XLON 2,065 1305670674602833
3.0700 14:54:09 XLON 32 1305670674603001
3.0700 14:54:55 XLON 2,057 1305670674603372
3.0690 14:55:46 XLON 1,103 1305670674603770
3.0730 14:56:19 XLON 66 1305670674603965
3.0730 14:56:29 XLON 235 1305670674604017
3.0720 14:57:00 XLON 2,119 1305670674604176
3.0710 14:57:51 XLON 2,071 1305670674604373
3.0730 14:59:27 XLON 736 1305670674604888
3.0730 14:59:34 XLON 1,419 1305670674604900
3.0740 14:59:59 XLON 308 1305670674605095
3.0740 15:00:11 XLON 2,142 1305670674605227
3.0730 15:00:16 XLON 2,137 1305670674605245
3.0730 15:00:23 XLON 2,066 1305670674605288
3.0720 15:00:43 XLON 1,710 1305670674605338
3.0720 15:00:43 XLON 393 1305670674605339
3.0710 15:00:55 XLON 2,099 1305670674605402
3.0700 15:01:01 XLON 1,892 1305670674605409
3.0700 15:01:01 XLON 247 1305670674605410
3.0700 15:01:40 XLON 504 1305670674605546
3.0690 15:01:40 XLON 2,085 1305670674605547
3.0680 15:02:01 XLON 1,367 1305670674605609
3.0710 15:02:54 XLON 2,059 1305670674605814
3.0700 15:02:56 XLON 1,586 1305670674605816
3.0700 15:02:56 XLON 501 1305670674605817
3.0720 15:03:35 XLON 1,083 1305670674606016
3.0780 15:05:40 XLON 326 1305670674606613
3.0780 15:05:40 XLON 1,789 1305670674606614
3.0780 15:07:08 XLON 104 1305670674606918
3.0790 15:10:07 XLON 2,155 1305670674607469
3.0790 15:10:07 XLON 1,440 1305670674607471
3.0790 15:10:20 XLON 1,331 1305670674607522
3.0790 15:10:44 XLON 1,083 1305670674607578
3.0780 15:11:28 XLON 1,992 1305670674607873
3.0780 15:11:28 XLON 1,083 1305670674607875
3.0780 15:11:32 XLON 154 1305670674607913
3.0770 15:11:47 XLON 2,151 1305670674607981
3.0780 15:11:52 XLON 66 1305670674608010
3.0780 15:11:52 XLON 12 1305670674608011
3.0770 15:12:25 XLON 2,133 1305670674608140
3.0770 15:12:25 XLON 1,800 1305670674608141
3.0790 15:14:32 XLON 2,121 1305670674608732
3.0790 15:14:32 XLON 1,776 1305670674608733
3.0790 15:14:33 XLON 817 1305670674608735
3.0790 15:14:37 XLON 78 1305670674608748
3.0780 15:15:12 XLON 1,016 1305670674608810
3.0780 15:15:12 XLON 1,048 1305670674608811
3.0770 15:16:05 XLON 2,124 1305670674608968
3.0770 15:16:17 XLON 478 1305670674608989
3.0770 15:16:17 XLON 29 1305670674608990
3.0760 15:17:01 XLON 2,126 1305670674609153
3.0770 15:17:01 XLON 1,083 1305670674609154
3.0780 15:18:08 XLON 2,064 1305670674609398
3.0780 15:18:54 XLON 457 1305670674609579
3.0780 15:18:54 XLON 626 1305670674609580
3.0780 15:18:56 XLON 1,361 1305670674609597
3.0770 15:19:01 XLON 2,146 1305670674609608
3.0760 15:19:01 XLON 2,118 1305670674609610
3.0800 15:20:10 XLON 75 1305670674610067
3.0800 15:21:01 XLON 1,284 1305670674610512
3.0800 15:21:01 XLON 877 1305670674610513
3.0790 15:21:07 XLON 2,071 1305670674610561
3.0800 15:21:07 XLON 1,083 1305670674610563
3.0780 15:21:33 XLON 1,074 1305670674610657
3.0780 15:21:33 XLON 993 1305670674610658
3.0780 15:22:02 XLON 2,153 1305670674610773
3.0770 15:22:35 XLON 1,112 1305670674610860
3.0770 15:22:35 XLON 985 1305670674610861
3.0760 15:22:36 XLON 569 1305670674610868
3.0760 15:22:36 XLON 1,582 1305670674610869
3.0750 15:23:55 XLON 2,094 1305670674611125
3.0740 15:24:16 XLON 2,137 1305670674611184
3.0750 15:25:36 XLON 2,104 1305670674611520
3.0740 15:26:10 XLON 2,076 1305670674611661
3.0730 15:26:42 XLON 2,099 1305670674611786
3.0720 15:26:52 XLON 467 1305670674611843
3.0720 15:26:52 XLON 1,646 1305670674611844
3.0710 15:27:23 XLON 596 1305670674611911
3.0710 15:27:23 XLON 1,561 1305670674611912
3.0700 15:28:34 XLON 2,093 1305670674612142
3.0690 15:30:20 XLON 1,612 1305670674612548
3.0680 15:30:36 XLON 1,097 1305670674612641
3.0670 15:30:50 XLON 1,351 1305670674612710
3.0660 15:31:17 XLON 571 1305670674612776
3.0660 15:31:43 XLON 1,512 1305670674612869
3.0650 15:32:29 XLON 939 1305670674613036
3.0650 15:32:29 XLON 27 1305670674613037
3.0650 15:32:32 XLON 745 1305670674613038
3.0640 15:32:57 XLON 460 1305670674613125
3.0660 15:35:35 XLON 1,859 1305670674613690
3.0650 15:35:53 XLON 1,417 1305670674613728
3.0640 15:36:23 XLON 880 1305670674613815
3.0640 15:37:34 XLON 855 1305670674614042
3.0640 15:37:34 XLON 1,286 1305670674614043
3.0660 15:39:16 XLON 2,104 1305670674614338
3.0710 15:40:48 XLON 2,078 1305670674614625
3.0700 15:40:51 XLON 2,083 1305670674614629
3.0690 15:40:51 XLON 2,091 1305670674614630
Price GBP Time of each trade on 01 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0490 09:07:54 XLON 2,093 1305670674559715
3.0480 09:07:56 XLON 2,059 1305670674559725
3.0470 09:08:04 XLON 2,096 1305670674559738
3.0480 09:09:53 XLON 1,122 1305670674560038
3.0470 09:09:53 XLON 1,119 1305670674560039
3.0450 09:10:29 XLON 1,124 1305670674560088
3.0490 09:15:03 XLON 75 1305670674560589
3.0490 09:15:03 XLON 2,041 1305670674560590
3.0490 09:15:32 XLON 1,405 1305670674560668
3.0480 09:15:57 XLON 1,294 1305670674560745
3.0470 09:15:57 XLON 1,393 1305670674560749
3.0480 09:17:56 XLON 559 1305670674561042
3.0480 09:17:56 XLON 626 1305670674561043
3.0470 09:17:56 XLON 1,168 1305670674561044
3.0510 09:18:02 XLON 1,584 1305670674561050
3.0540 09:20:11 XLON 1,467 1305670674561534
3.0530 09:20:11 XLON 1,462 1305670674561539
3.0560 09:20:19 XLON 2,084 1305670674561587
3.0570 09:20:47 XLON 1,219 1305670674561650
3.0600 09:22:09 XLON 947 1305670674561811
3.0600 09:22:09 XLON 902 1305670674561812
3.0590 09:22:09 XLON 1,950 1305670674561813
3.0580 09:23:42 XLON 1,465 1305670674562001
3.0570 09:24:22 XLON 1,282 1305670674562049
3.0560 09:24:36 XLON 1,407 1305670674562068
3.0550 09:26:08 XLON 1,526 1305670674562217
3.0560 09:28:32 XLON 1,590 1305670674562403
3.0550 09:28:40 XLON 1,555 1305670674562418
3.0570 09:32:26 XLON 352 1305670674562818
3.0570 09:32:26 XLON 906 1305670674562819
3.0560 09:32:48 XLON 1,299 1305670674562858
3.0550 09:33:17 XLON 1,242 1305670674562946
3.0570 09:34:37 XLON 1,321 1305670674563130
3.0560 09:34:45 XLON 1,305 1305670674563176
3.0550 09:36:09 XLON 1,083 1305670674563284
3.0610 09:40:43 XLON 2,085 1305670674563817
3.0600 09:42:05 XLON 1,547 1305670674563930
3.0600 09:42:05 XLON 31 1305670674563931
3.0590 09:42:10 XLON 1,248 1305670674563946
3.0580 09:42:15 XLON 1,390 1305670674563957
3.0570 09:42:52 XLON 1,334 1305670674564026
3.0590 09:45:27 XLON 1,277 1305670674564322
3.0590 09:46:48 XLON 1,726 1305670674564433
3.0600 09:48:25 XLON 1,513 1305670674564603
3.0630 09:53:08 XLON 1,903 1305670674565052
3.0620 09:53:08 XLON 1,816 1305670674565054
3.0610 09:54:53 XLON 86 1305670674565159
3.0610 09:54:53 XLON 1,781 1305670674565160
3.0620 09:56:55 XLON 1,292 1305670674565289
3.0610 09:57:07 XLON 1,311 1305670674565333
3.0600 09:57:09 XLON 916 1305670674565337
3.0600 09:57:09 XLON 913 1305670674565338
3.0620 10:00:25 XLON 1,468 1305670674565632
3.0610 10:02:00 XLON 851 1305670674565885
3.0610 10:02:00 XLON 629 1305670674565886
3.0610 10:02:12 XLON 1,643 1305670674565934
3.0610 10:04:04 XLON 1,184 1305670674566120
3.0600 10:04:40 XLON 1,210 1305670674566215
3.0590 10:04:40 XLON 1,144 1305670674566226
3.0670 10:06:32 XLON 1,886 1305670674566450
3.0670 10:08:15 XLON 1,706 1305670674566644
3.0660 10:08:16 XLON 1,984 1305670674566648
3.0650 10:08:16 XLON 1,993 1305670674566649
3.0640 10:08:19 XLON 1,437 1305670674566651
3.0640 10:08:19 XLON 113 1305670674566652
3.0630 10:10:18 XLON 1,129 1305670674566860
3.0640 10:12:17 XLON 1,566 1305670674567040
3.0630 10:12:32 XLON 1,540 1305670674567071
3.0630 10:12:32 XLON 308 1305670674567072
3.0640 10:15:32 XLON 1,186 1305670674567432
3.0640 10:17:34 XLON 1,086 1305670674567660
3.0630 10:17:34 XLON 1,139 1305670674567664
3.0650 10:19:55 XLON 1,343 1305670674567918
3.0680 10:27:38 XLON 1,523 1305670674568646
3.0670 10:27:39 XLON 1,416 1305670674568648
3.0660 10:30:12 XLON 1,543 1305670674568838
3.0650 10:30:12 XLON 1,884 1305670674568846
3.0660 10:30:41 XLON 2,133 1305670674568900
3.0650 10:31:56 XLON 1,989 1305670674568993
3.0640 10:31:57 XLON 1,762 1305670674569019
3.0630 10:34:33 XLON 1,094 1305670674569214
3.0680 10:40:42 XLON 303 1305670674569786
3.0680 10:40:42 XLON 1,764 1305670674569787
3.0760 10:55:38 XLON 2,081 1305670674571559
3.0750 10:55:38 XLON 125 1305670674571561
3.0750 10:55:38 XLON 526 1305670674571562
3.0750 10:55:38 XLON 1,466 1305670674571563
3.0740 10:56:28 XLON 2,156 1305670674571641
3.0760 11:01:06 XLON 2,122 1305670674572090
3.0770 11:05:55 XLON 277 1305670674572579
3.0770 11:05:55 XLON 1,860 1305670674572580
3.0760 11:07:48 XLON 2,064 1305670674572741
3.0760 11:12:07 XLON 2,163 1305670674573204
3.0790 11:23:01 XLON 24 1305670674574261
3.0820 11:24:50 XLON 1,075 1305670674574590
3.0810 11:25:06 XLON 2,107 1305670674574621
3.0800 11:26:14 XLON 2,110 1305670674574727
3.0790 11:26:30 XLON 862 1305670674574740
3.0790 11:26:30 XLON 1,252 1305670674574741
3.0780 11:26:30 XLON 2,115 1305670674574743
3.0770 11:26:43 XLON 2,111 1305670674574759
3.0760 11:28:19 XLON 2,088 1305670674574927
3.0770 11:31:13 XLON 344 1305670674575139
3.0770 11:31:13 XLON 1,815 1305670674575140
3.0780 11:35:10 XLON 502 1305670674575522
3.0780 11:35:10 XLON 1,581 1305670674575523
3.0770 11:37:30 XLON 2,142 1305670674575681
3.0760 11:37:30 XLON 1,267 1305670674575682
3.0760 11:37:30 XLON 878 1305670674575683
3.0780 11:40:29 XLON 2,103 1305670674576030
3.0810 11:50:50 XLON 2,117 1305670674577092
3.0800 11:51:24 XLON 1,524 1305670674577165
3.0800 11:51:24 XLON 628 1305670674577166
3.0800 11:51:26 XLON 7 1305670674577192
3.0800 11:51:26 XLON 529 1305670674577193
3.0800 11:51:27 XLON 2 1305670674577194
3.0800 11:52:03 XLON 529 1305670674577245
3.0800 11:52:03 XLON 1,199 1305670674577246
3.0800 11:52:28 XLON 736 1305670674577321
3.0800 11:52:28 XLON 347 1305670674577322
3.0800 11:53:25 XLON 1,463 1305670674577403
3.0800 11:53:28 XLON 1,594 1305670674577404
3.0800 11:55:48 XLON 2,250 1305670674577566
3.0790 11:56:05 XLON 2,098 1305670674577624
3.0780 11:56:23 XLON 193 1305670674577634
3.0780 11:56:23 XLON 1,947 1305670674577635
3.0770 11:57:57 XLON 2,099 1305670674577867
3.0760 11:58:11 XLON 752 1305670674577880
3.0770 12:00:41 XLON 1,469 1305670674578159
3.0770 12:00:41 XLON 673 1305670674578160
3.0760 12:00:59 XLON 1,391 1305670674578191
3.0760 12:04:00 XLON 2,062 1305670674578596
3.0750 12:04:00 XLON 2,112 1305670674578598
3.0750 12:05:34 XLON 2,067 1305670674578745
3.0740 12:06:48 XLON 2,108 1305670674578858
3.0730 12:06:56 XLON 2,074 1305670674578876
3.0720 12:08:03 XLON 2,148 1305670674578967
3.0710 12:08:40 XLON 1,964 1305670674579031
3.0710 12:08:40 XLON 141 1305670674579032
3.0700 12:10:40 XLON 1,823 1305670674579331
3.0700 12:11:12 XLON 1,469 1305670674579401
3.0690 12:11:16 XLON 1,122 1305670674579404
3.0690 12:12:43 XLON 318 1305670674579516
3.0690 12:12:50 XLON 842 1305670674579540
3.0680 12:12:51 XLON 123 1305670674579541
3.0680 12:13:05 XLON 1,556 1305670674579585
3.0670 12:13:05 XLON 1,457 1305670674579586
3.0660 12:14:15 XLON 9 1305670674579670
3.0680 12:15:36 XLON 1,465 1305670674579859
3.0690 12:20:36 XLON 94 1305670674580422
3.0690 12:20:36 XLON 1,299 1305670674580423
3.0680 12:24:29 XLON 1,524 1305670674580834
3.0710 12:27:50 XLON 1,970 1305670674581111
3.0730 12:28:01 XLON 2,117 1305670674581144
3.0720 12:29:02 XLON 2,166 1305670674581250
3.0710 12:29:40 XLON 3 1305670674581293
3.0710 12:29:40 XLON 2,070 1305670674581294
3.0700 12:30:40 XLON 258 1305670674581444
3.0700 12:30:40 XLON 1,873 1305670674581445
3.0690 12:31:06 XLON 1,064 1305670674581489
3.0690 12:31:06 XLON 1,013 1305670674581490
3.0680 12:31:30 XLON 2,108 1305670674581533
3.0670 12:35:25 XLON 1,662 1305670674581977
3.0660 12:35:59 XLON 552 1305670674582051
3.0660 12:35:59 XLON 569 1305670674582052
3.0650 12:39:07 XLON 1,571 1305670674582326
3.0660 12:43:42 XLON 1,348 1305670674582741
3.0650 12:44:08 XLON 1,376 1305670674582793
3.0660 12:45:34 XLON 1,466 1305670674582947
3.0650 12:47:19 XLON 1,507 1305670674583092
3.0640 12:47:25 XLON 1,071 1305670674583107
3.0640 12:47:25 XLON 220 1305670674583108
3.0660 12:49:09 XLON 1,121 1305670674583233
3.0650 12:49:16 XLON 1,113 1305670674583237
3.0640 12:51:13 XLON 1,157 1305670674583495
3.0630 12:51:40 XLON 1,284 1305670674583540
3.0630 12:51:40 XLON 170 1305670674583541
3.0650 12:55:41 XLON 1,331 1305670674583979
3.0660 12:59:43 XLON 1,996 1305670674584620
3.0650 13:00:32 XLON 530 1305670674584704
3.0650 13:00:32 XLON 879 1305670674584705
3.0640 13:04:59 XLON 1,258 1305670674585085
3.0630 13:09:14 XLON 72 1305670674585506
3.0630 13:09:14 XLON 1,536 1305670674585507
3.0620 13:12:20 XLON 1,528 1305670674585721
3.0610 13:12:20 XLON 385 1305670674585723
3.0610 13:12:22 XLON 521 1305670674585736
3.0610 13:12:22 XLON 205 1305670674585737
3.0600 13:12:39 XLON 1,355 1305670674585765
3.0590 13:15:01 XLON 1,121 1305670674585994
3.0630 13:15:55 XLON 1,331 1305670674586173
3.0650 13:16:35 XLON 2,166 1305670674586362
3.0640 13:16:45 XLON 577 1305670674586380
3.0640 13:16:55 XLON 1,040 1305670674586403
3.0630 13:17:00 XLON 1,513 1305670674586456
3.0620 13:17:00 XLON 1,424 1305670674586459
3.0620 13:17:00 XLON 319 1305670674586460
3.0710 13:22:22 XLON 2,063 1305670674586914
3.0730 13:24:13 XLON 2,069 1305670674587029
3.0740 13:25:37 XLON 2,087 1305670674587137
3.0740 13:32:47 XLON 2,113 1305670674587791
3.0750 13:33:09 XLON 2,098 1305670674587822
3.0740 13:33:53 XLON 2,072 1305670674587882
3.0740 13:37:58 XLON 2,067 1305670674588362
3.0730 13:38:34 XLON 2,099 1305670674588450
3.0720 13:38:41 XLON 761 1305670674588461
3.0720 13:39:03 XLON 1,333 1305670674588509
3.0710 13:39:34 XLON 2,080 1305670674588627
3.0720 13:40:34 XLON 2,075 1305670674588730
3.0710 13:41:50 XLON 2,091 1305670674588862
3.0730 13:42:49 XLON 1,400 1305670674588984
3.0730 13:42:49 XLON 742 1305670674588985
3.0720 13:43:00 XLON 1,912 1305670674589033
3.0720 13:43:00 XLON 246 1305670674589034
3.0710 13:43:53 XLON 2,063 1305670674589100
3.0700 13:45:12 XLON 387 1305670674589173
3.0700 13:45:12 XLON 1,752 1305670674589174
3.0720 13:46:38 XLON 2,162 1305670674589346
3.0730 13:47:33 XLON 2,147 1305670674589436
3.0720 13:48:09 XLON 2,075 1305670674589531
3.0710 13:48:20 XLON 2,155 1305670674589533
3.0720 13:49:51 XLON 2,064 1305670674589666
3.0710 13:50:40 XLON 143 1305670674589802
3.0710 13:50:53 XLON 1,903 1305670674589827
3.0710 13:50:53 XLON 109 1305670674589828
3.0700 13:50:53 XLON 2,093 1305670674589830
3.0690 13:50:53 XLON 2,116 1305670674589832
3.0680 13:51:33 XLON 412 1305670674589918
3.0680 13:51:33 XLON 1,663 1305670674589919
3.0670 13:52:09 XLON 1,556 1305670674590020
3.0670 13:52:09 XLON 595 1305670674590021
3.0670 13:52:34 XLON 2,084 1305670674590064
3.0660 13:53:54 XLON 2,149 1305670674590237
3.0670 13:56:43 XLON 1,466 1305670674590630
3.0670 13:58:34 XLON 699 1305670674590760
3.0660 14:01:49 XLON 2,065 1305670674591146
3.0690 14:08:34 XLON 1,788 1305670674591866
3.0690 14:08:34 XLON 329 1305670674591867
3.0680 14:11:06 XLON 2,156 1305670674592152
3.0670 14:11:07 XLON 1,254 1305670674592153
3.0670 14:11:07 XLON 868 1305670674592154
3.0660 14:11:08 XLON 1,309 1305670674592156
3.0660 14:11:40 XLON 802 1305670674592197
3.0650 14:11:41 XLON 2,100 1305670674592204
3.0660 14:12:42 XLON 2,083 1305670674592375
3.0670 14:15:31 XLON 679 1305670674592714
3.0670 14:16:09 XLON 1,386 1305670674592771
3.0700 14:18:36 XLON 2,096 1305670674593044
3.0700 14:24:44 XLON 2,134 1305670674593865
3.0690 14:27:32 XLON 1,889 1305670674594276
3.0690 14:27:32 XLON 235 1305670674594277
3.0720 14:30:14 XLON 2,094 1305670674595272
3.0730 14:30:38 XLON 1,130 1305670674595513
3.0750 14:32:56 XLON 1,079 1305670674596407
3.0750 14:33:32 XLON 2,145 1305670674596630
3.0760 14:35:24 XLON 1,079 1305670674597334
3.0780 14:40:45 XLON 1,160 1305670674598828
3.0780 14:41:54 XLON 431 1305670674599178
3.0780 14:42:03 XLON 422 1305670674599198
3.0780 14:42:14 XLON 440 1305670674599257
3.0780 14:42:24 XLON 430 1305670674599305
3.0770 14:42:57 XLON 2,125 1305670674599416
3.0770 14:42:57 XLON 478 1305670674599421
3.0770 14:42:57 XLON 529 1305670674599422
3.0770 14:42:59 XLON 524 1305670674599429
3.0770 14:43:50 XLON 516 1305670674599646
3.0760 14:45:14 XLON 2,166 1305670674599996
3.0750 14:47:16 XLON 2,099 1305670674600860
3.0750 14:47:16 XLON 502 1305670674600863
3.0750 14:47:16 XLON 938 1305670674600864
3.0740 14:47:16 XLON 2,138 1305670674600865
3.0760 14:47:23 XLON 42 1305670674600967
3.0760 14:47:24 XLON 1,530 1305670674600968
3.0760 14:47:37 XLON 686 1305670674601053
3.0760 14:47:37 XLON 726 1305670674601054
3.0760 14:47:37 XLON 723 1305670674601055
3.0760 14:47:37 XLON 373 1305670674601056
3.0760 14:47:37 XLON 81 1305670674601057
3.0750 14:47:57 XLON 2,140 1305670674601141
3.0740 14:47:57 XLON 2,084 1305670674601143
3.0730 14:47:57 XLON 1,707 1305670674601145
3.0730 14:47:57 XLON 357 1305670674601146
3.0720 14:48:07 XLON 2,154 1305670674601290
3.0710 14:48:30 XLON 2,117 1305670674601445
3.0700 14:48:42 XLON 2,107 1305670674601569
3.0690 14:49:01 XLON 229 1305670674601673
3.0710 14:50:10 XLON 2,141 1305670674601985
3.0700 14:50:24 XLON 2,162 1305670674602064
3.0690 14:50:25 XLON 1,897 1305670674602066
3.0720 14:52:15 XLON 2 1305670674602569
3.0720 14:52:34 XLON 2,070 1305670674602670
3.0710 14:53:12 XLON 2,065 1305670674602833
3.0700 14:54:09 XLON 32 1305670674603001
3.0700 14:54:55 XLON 2,057 1305670674603372
3.0690 14:55:46 XLON 1,103 1305670674603770
3.0730 14:56:19 XLON 66 1305670674603965
3.0730 14:56:29 XLON 235 1305670674604017
3.0720 14:57:00 XLON 2,119 1305670674604176
3.0710 14:57:51 XLON 2,071 1305670674604373
3.0730 14:59:27 XLON 736 1305670674604888
3.0730 14:59:34 XLON 1,419 1305670674604900
3.0740 14:59:59 XLON 308 1305670674605095
3.0740 15:00:11 XLON 2,142 1305670674605227
3.0730 15:00:16 XLON 2,137 1305670674605245
3.0730 15:00:23 XLON 2,066 1305670674605288
3.0720 15:00:43 XLON 1,710 1305670674605338
3.0720 15:00:43 XLON 393 1305670674605339
3.0710 15:00:55 XLON 2,099 1305670674605402
3.0700 15:01:01 XLON 1,892 1305670674605409
3.0700 15:01:01 XLON 247 1305670674605410
3.0700 15:01:40 XLON 504 1305670674605546
3.0690 15:01:40 XLON 2,085 1305670674605547
3.0680 15:02:01 XLON 1,367 1305670674605609
3.0710 15:02:54 XLON 2,059 1305670674605814
3.0700 15:02:56 XLON 1,586 1305670674605816
3.0700 15:02:56 XLON 501 1305670674605817
3.0720 15:03:35 XLON 1,083 1305670674606016
3.0780 15:05:40 XLON 326 1305670674606613
3.0780 15:05:40 XLON 1,789 1305670674606614
3.0780 15:07:08 XLON 104 1305670674606918
3.0790 15:10:07 XLON 2,155 1305670674607469
3.0790 15:10:07 XLON 1,440 1305670674607471
3.0790 15:10:20 XLON 1,331 1305670674607522
3.0790 15:10:44 XLON 1,083 1305670674607578
3.0780 15:11:28 XLON 1,992 1305670674607873
3.0780 15:11:28 XLON 1,083 1305670674607875
3.0780 15:11:32 XLON 154 1305670674607913
3.0770 15:11:47 XLON 2,151 1305670674607981
3.0780 15:11:52 XLON 66 1305670674608010
3.0780 15:11:52 XLON 12 1305670674608011
3.0770 15:12:25 XLON 2,133 1305670674608140
3.0770 15:12:25 XLON 1,800 1305670674608141
3.0790 15:14:32 XLON 2,121 1305670674608732
3.0790 15:14:32 XLON 1,776 1305670674608733
3.0790 15:14:33 XLON 817 1305670674608735
3.0790 15:14:37 XLON 78 1305670674608748
3.0780 15:15:12 XLON 1,016 1305670674608810
3.0780 15:15:12 XLON 1,048 1305670674608811
3.0770 15:16:05 XLON 2,124 1305670674608968
3.0770 15:16:17 XLON 478 1305670674608989
3.0770 15:16:17 XLON 29 1305670674608990
3.0760 15:17:01 XLON 2,126 1305670674609153
3.0770 15:17:01 XLON 1,083 1305670674609154
3.0780 15:18:08 XLON 2,064 1305670674609398
3.0780 15:18:54 XLON 457 1305670674609579
3.0780 15:18:54 XLON 626 1305670674609580
3.0780 15:18:56 XLON 1,361 1305670674609597
3.0770 15:19:01 XLON 2,146 1305670674609608
3.0760 15:19:01 XLON 2,118 1305670674609610
3.0800 15:20:10 XLON 75 1305670674610067
3.0800 15:21:01 XLON 1,284 1305670674610512
3.0800 15:21:01 XLON 877 1305670674610513
3.0790 15:21:07 XLON 2,071 1305670674610561
3.0800 15:21:07 XLON 1,083 1305670674610563
3.0780 15:21:33 XLON 1,074 1305670674610657
3.0780 15:21:33 XLON 993 1305670674610658
3.0780 15:22:02 XLON 2,153 1305670674610773
3.0770 15:22:35 XLON 1,112 1305670674610860
3.0770 15:22:35 XLON 985 1305670674610861
3.0760 15:22:36 XLON 569 1305670674610868
3.0760 15:22:36 XLON 1,582 1305670674610869
3.0750 15:23:55 XLON 2,094 1305670674611125
3.0740 15:24:16 XLON 2,137 1305670674611184
3.0750 15:25:36 XLON 2,104 1305670674611520
3.0740 15:26:10 XLON 2,076 1305670674611661
3.0730 15:26:42 XLON 2,099 1305670674611786
3.0720 15:26:52 XLON 467 1305670674611843
3.0720 15:26:52 XLON 1,646 1305670674611844
3.0710 15:27:23 XLON 596 1305670674611911
3.0710 15:27:23 XLON 1,561 1305670674611912
3.0700 15:28:34 XLON 2,093 1305670674612142
3.0690 15:30:20 XLON 1,612 1305670674612548
3.0680 15:30:36 XLON 1,097 1305670674612641
3.0670 15:30:50 XLON 1,351 1305670674612710
3.0660 15:31:17 XLON 571 1305670674612776
3.0660 15:31:43 XLON 1,512 1305670674612869
3.0650 15:32:29 XLON 939 1305670674613036
3.0650 15:32:29 XLON 27 1305670674613037
3.0650 15:32:32 XLON 745 1305670674613038
3.0640 15:32:57 XLON 460 1305670674613125
3.0660 15:35:35 XLON 1,859 1305670674613690
3.0650 15:35:53 XLON 1,417 1305670674613728
3.0640 15:36:23 XLON 880 1305670674613815
3.0640 15:37:34 XLON 855 1305670674614042
3.0640 15:37:34 XLON 1,286 1305670674614043
3.0660 15:39:16 XLON 2,104 1305670674614338
3.0710 15:40:48 XLON 2,078 1305670674614625
3.0700 15:40:51 XLON 2,083 1305670674614629
3.0690 15:40:51 XLON 2,091 1305670674614630
Price GBP Time of each trade on 01 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0490 09:07:54 XLON 2,093 1305670674559715
3.0480 09:07:56 XLON 2,059 1305670674559725
3.0470 09:08:04 XLON 2,096 1305670674559738
3.0480 09:09:53 XLON 1,122 1305670674560038
3.0470 09:09:53 XLON 1,119 1305670674560039
3.0450 09:10:29 XLON 1,124 1305670674560088
3.0490 09:15:03 XLON 75 1305670674560589
3.0490 09:15:03 XLON 2,041 1305670674560590
3.0490 09:15:32 XLON 1,405 1305670674560668
3.0480 09:15:57 XLON 1,294 1305670674560745
3.0470 09:15:57 XLON 1,393 1305670674560749
3.0480 09:17:56 XLON 559 1305670674561042
3.0480 09:17:56 XLON 626 1305670674561043
3.0470 09:17:56 XLON 1,168 1305670674561044
3.0510 09:18:02 XLON 1,584 1305670674561050
3.0540 09:20:11 XLON 1,467 1305670674561534
3.0530 09:20:11 XLON 1,462 1305670674561539
3.0560 09:20:19 XLON 2,084 1305670674561587
3.0570 09:20:47 XLON 1,219 1305670674561650
3.0600 09:22:09 XLON 947 1305670674561811
3.0600 09:22:09 XLON 902 1305670674561812
3.0590 09:22:09 XLON 1,950 1305670674561813
3.0580 09:23:42 XLON 1,465 1305670674562001
3.0570 09:24:22 XLON 1,282 1305670674562049
3.0560 09:24:36 XLON 1,407 1305670674562068
3.0550 09:26:08 XLON 1,526 1305670674562217
3.0560 09:28:32 XLON 1,590 1305670674562403
3.0550 09:28:40 XLON 1,555 1305670674562418
3.0570 09:32:26 XLON 352 1305670674562818
3.0570 09:32:26 XLON 906 1305670674562819
3.0560 09:32:48 XLON 1,299 1305670674562858
3.0550 09:33:17 XLON 1,242 1305670674562946
3.0570 09:34:37 XLON 1,321 1305670674563130
3.0560 09:34:45 XLON 1,305 1305670674563176
3.0550 09:36:09 XLON 1,083 1305670674563284
3.0610 09:40:43 XLON 2,085 1305670674563817
3.0600 09:42:05 XLON 1,547 1305670674563930
3.0600 09:42:05 XLON 31 1305670674563931
3.0590 09:42:10 XLON 1,248 1305670674563946
3.0580 09:42:15 XLON 1,390 1305670674563957
3.0570 09:42:52 XLON 1,334 1305670674564026
3.0590 09:45:27 XLON 1,277 1305670674564322
3.0590 09:46:48 XLON 1,726 1305670674564433
3.0600 09:48:25 XLON 1,513 1305670674564603
3.0630 09:53:08 XLON 1,903 1305670674565052
3.0620 09:53:08 XLON 1,816 1305670674565054
3.0610 09:54:53 XLON 86 1305670674565159
3.0610 09:54:53 XLON 1,781 1305670674565160
3.0620 09:56:55 XLON 1,292 1305670674565289
3.0610 09:57:07 XLON 1,311 1305670674565333
3.0600 09:57:09 XLON 916 1305670674565337
3.0600 09:57:09 XLON 913 1305670674565338
3.0620 10:00:25 XLON 1,468 1305670674565632
3.0610 10:02:00 XLON 851 1305670674565885
3.0610 10:02:00 XLON 629 1305670674565886
3.0610 10:02:12 XLON 1,643 1305670674565934
3.0610 10:04:04 XLON 1,184 1305670674566120
3.0600 10:04:40 XLON 1,210 1305670674566215
3.0590 10:04:40 XLON 1,144 1305670674566226
3.0670 10:06:32 XLON 1,886 1305670674566450
3.0670 10:08:15 XLON 1,706 1305670674566644
3.0660 10:08:16 XLON 1,984 1305670674566648
3.0650 10:08:16 XLON 1,993 1305670674566649
3.0640 10:08:19 XLON 1,437 1305670674566651
3.0640 10:08:19 XLON 113 1305670674566652
3.0630 10:10:18 XLON 1,129 1305670674566860
3.0640 10:12:17 XLON 1,566 1305670674567040
3.0630 10:12:32 XLON 1,540 1305670674567071
3.0630 10:12:32 XLON 308 1305670674567072
3.0640 10:15:32 XLON 1,186 1305670674567432
3.0640 10:17:34 XLON 1,086 1305670674567660
3.0630 10:17:34 XLON 1,139 1305670674567664
3.0650 10:19:55 XLON 1,343 1305670674567918
3.0680 10:27:38 XLON 1,523 1305670674568646
3.0670 10:27:39 XLON 1,416 1305670674568648
3.0660 10:30:12 XLON 1,543 1305670674568838
3.0650 10:30:12 XLON 1,884 1305670674568846
3.0660 10:30:41 XLON 2,133 1305670674568900
3.0650 10:31:56 XLON 1,989 1305670674568993
3.0640 10:31:57 XLON 1,762 1305670674569019
3.0630 10:34:33 XLON 1,094 1305670674569214
3.0680 10:40:42 XLON 303 1305670674569786
3.0680 10:40:42 XLON 1,764 1305670674569787
3.0760 10:55:38 XLON 2,081 1305670674571559
3.0750 10:55:38 XLON 125 1305670674571561
3.0750 10:55:38 XLON 526 1305670674571562
3.0750 10:55:38 XLON 1,466 1305670674571563
3.0740 10:56:28 XLON 2,156 1305670674571641
3.0760 11:01:06 XLON 2,122 1305670674572090
3.0770 11:05:55 XLON 277 1305670674572579
3.0770 11:05:55 XLON 1,860 1305670674572580
3.0760 11:07:48 XLON 2,064 1305670674572741
3.0760 11:12:07 XLON 2,163 1305670674573204
3.0790 11:23:01 XLON 24 1305670674574261
3.0820 11:24:50 XLON 1,075 1305670674574590
3.0810 11:25:06 XLON 2,107 1305670674574621
3.0800 11:26:14 XLON 2,110 1305670674574727
3.0790 11:26:30 XLON 862 1305670674574740
3.0790 11:26:30 XLON 1,252 1305670674574741
3.0780 11:26:30 XLON 2,115 1305670674574743
3.0770 11:26:43 XLON 2,111 1305670674574759
3.0760 11:28:19 XLON 2,088 1305670674574927
3.0770 11:31:13 XLON 344 1305670674575139
3.0770 11:31:13 XLON 1,815 1305670674575140
3.0780 11:35:10 XLON 502 1305670674575522
3.0780 11:35:10 XLON 1,581 1305670674575523
3.0770 11:37:30 XLON 2,142 1305670674575681
3.0760 11:37:30 XLON 1,267 1305670674575682
3.0760 11:37:30 XLON 878 1305670674575683
3.0780 11:40:29 XLON 2,103 1305670674576030
3.0810 11:50:50 XLON 2,117 1305670674577092
3.0800 11:51:24 XLON 1,524 1305670674577165
3.0800 11:51:24 XLON 628 1305670674577166
3.0800 11:51:26 XLON 7 1305670674577192
3.0800 11:51:26 XLON 529 1305670674577193
3.0800 11:51:27 XLON 2 1305670674577194
3.0800 11:52:03 XLON 529 1305670674577245
3.0800 11:52:03 XLON 1,199 1305670674577246
3.0800 11:52:28 XLON 736 1305670674577321
3.0800 11:52:28 XLON 347 1305670674577322
3.0800 11:53:25 XLON 1,463 1305670674577403
3.0800 11:53:28 XLON 1,594 1305670674577404
3.0800 11:55:48 XLON 2,250 1305670674577566
3.0790 11:56:05 XLON 2,098 1305670674577624
3.0780 11:56:23 XLON 193 1305670674577634
3.0780 11:56:23 XLON 1,947 1305670674577635
3.0770 11:57:57 XLON 2,099 1305670674577867
3.0760 11:58:11 XLON 752 1305670674577880
3.0770 12:00:41 XLON 1,469 1305670674578159
3.0770 12:00:41 XLON 673 1305670674578160
3.0760 12:00:59 XLON 1,391 1305670674578191
3.0760 12:04:00 XLON 2,062 1305670674578596
3.0750 12:04:00 XLON 2,112 1305670674578598
3.0750 12:05:34 XLON 2,067 1305670674578745
3.0740 12:06:48 XLON 2,108 1305670674578858
3.0730 12:06:56 XLON 2,074 1305670674578876
3.0720 12:08:03 XLON 2,148 1305670674578967
3.0710 12:08:40 XLON 1,964 1305670674579031
3.0710 12:08:40 XLON 141 1305670674579032
3.0700 12:10:40 XLON 1,823 1305670674579331
3.0700 12:11:12 XLON 1,469 1305670674579401
3.0690 12:11:16 XLON 1,122 1305670674579404
3.0690 12:12:43 XLON 318 1305670674579516
3.0690 12:12:50 XLON 842 1305670674579540
3.0680 12:12:51 XLON 123 1305670674579541
3.0680 12:13:05 XLON 1,556 1305670674579585
3.0670 12:13:05 XLON 1,457 1305670674579586
3.0660 12:14:15 XLON 9 1305670674579670
3.0680 12:15:36 XLON 1,465 1305670674579859
3.0690 12:20:36 XLON 94 1305670674580422
3.0690 12:20:36 XLON 1,299 1305670674580423
3.0680 12:24:29 XLON 1,524 1305670674580834
3.0710 12:27:50 XLON 1,970 1305670674581111
3.0730 12:28:01 XLON 2,117 1305670674581144
3.0720 12:29:02 XLON 2,166 1305670674581250
3.0710 12:29:40 XLON 3 1305670674581293
3.0710 12:29:40 XLON 2,070 1305670674581294
3.0700 12:30:40 XLON 258 1305670674581444
3.0700 12:30:40 XLON 1,873 1305670674581445
3.0690 12:31:06 XLON 1,064 1305670674581489
3.0690 12:31:06 XLON 1,013 1305670674581490
3.0680 12:31:30 XLON 2,108 1305670674581533
3.0670 12:35:25 XLON 1,662 1305670674581977
3.0660 12:35:59 XLON 552 1305670674582051
3.0660 12:35:59 XLON 569 1305670674582052
3.0650 12:39:07 XLON 1,571 1305670674582326
3.0660 12:43:42 XLON 1,348 1305670674582741
3.0650 12:44:08 XLON 1,376 1305670674582793
3.0660 12:45:34 XLON 1,466 1305670674582947
3.0650 12:47:19 XLON 1,507 1305670674583092
3.0640 12:47:25 XLON 1,071 1305670674583107
3.0640 12:47:25 XLON 220 1305670674583108
3.0660 12:49:09 XLON 1,121 1305670674583233
3.0650 12:49:16 XLON 1,113 1305670674583237
3.0640 12:51:13 XLON 1,157 1305670674583495
3.0630 12:51:40 XLON 1,284 1305670674583540
3.0630 12:51:40 XLON 170 1305670674583541
3.0650 12:55:41 XLON 1,331 1305670674583979
3.0660 12:59:43 XLON 1,996 1305670674584620
3.0650 13:00:32 XLON 530 1305670674584704
3.0650 13:00:32 XLON 879 1305670674584705
3.0640 13:04:59 XLON 1,258 1305670674585085
3.0630 13:09:14 XLON 72 1305670674585506
3.0630 13:09:14 XLON 1,536 1305670674585507
3.0620 13:12:20 XLON 1,528 1305670674585721
3.0610 13:12:20 XLON 385 1305670674585723
3.0610 13:12:22 XLON 521 1305670674585736
3.0610 13:12:22 XLON 205 1305670674585737
3.0600 13:12:39 XLON 1,355 1305670674585765
3.0590 13:15:01 XLON 1,121 1305670674585994
3.0630 13:15:55 XLON 1,331 1305670674586173
3.0650 13:16:35 XLON 2,166 1305670674586362
3.0640 13:16:45 XLON 577 1305670674586380
3.0640 13:16:55 XLON 1,040 1305670674586403
3.0630 13:17:00 XLON 1,513 1305670674586456
3.0620 13:17:00 XLON 1,424 1305670674586459
3.0620 13:17:00 XLON 319 1305670674586460
3.0710 13:22:22 XLON 2,063 1305670674586914
3.0730 13:24:13 XLON 2,069 1305670674587029
3.0740 13:25:37 XLON 2,087 1305670674587137
3.0740 13:32:47 XLON 2,113 1305670674587791
3.0750 13:33:09 XLON 2,098 1305670674587822
3.0740 13:33:53 XLON 2,072 1305670674587882
3.0740 13:37:58 XLON 2,067 1305670674588362
3.0730 13:38:34 XLON 2,099 1305670674588450
3.0720 13:38:41 XLON 761 1305670674588461
3.0720 13:39:03 XLON 1,333 1305670674588509
3.0710 13:39:34 XLON 2,080 1305670674588627
3.0720 13:40:34 XLON 2,075 1305670674588730
3.0710 13:41:50 XLON 2,091 1305670674588862
3.0730 13:42:49 XLON 1,400 1305670674588984
3.0730 13:42:49 XLON 742 1305670674588985
3.0720 13:43:00 XLON 1,912 1305670674589033
3.0720 13:43:00 XLON 246 1305670674589034
3.0710 13:43:53 XLON 2,063 1305670674589100
3.0700 13:45:12 XLON 387 1305670674589173
3.0700 13:45:12 XLON 1,752 1305670674589174
3.0720 13:46:38 XLON 2,162 1305670674589346
3.0730 13:47:33 XLON 2,147 1305670674589436
3.0720 13:48:09 XLON 2,075 1305670674589531
3.0710 13:48:20 XLON 2,155 1305670674589533
3.0720 13:49:51 XLON 2,064 1305670674589666
3.0710 13:50:40 XLON 143 1305670674589802
3.0710 13:50:53 XLON 1,903 1305670674589827
3.0710 13:50:53 XLON 109 1305670674589828
3.0700 13:50:53 XLON 2,093 1305670674589830
3.0690 13:50:53 XLON 2,116 1305670674589832
3.0680 13:51:33 XLON 412 1305670674589918
3.0680 13:51:33 XLON 1,663 1305670674589919
3.0670 13:52:09 XLON 1,556 1305670674590020
3.0670 13:52:09 XLON 595 1305670674590021
3.0670 13:52:34 XLON 2,084 1305670674590064
3.0660 13:53:54 XLON 2,149 1305670674590237
3.0670 13:56:43 XLON 1,466 1305670674590630
3.0670 13:58:34 XLON 699 1305670674590760
3.0660 14:01:49 XLON 2,065 1305670674591146
3.0690 14:08:34 XLON 1,788 1305670674591866
3.0690 14:08:34 XLON 329 1305670674591867
3.0680 14:11:06 XLON 2,156 1305670674592152
3.0670 14:11:07 XLON 1,254 1305670674592153
3.0670 14:11:07 XLON 868 1305670674592154
3.0660 14:11:08 XLON 1,309 1305670674592156
3.0660 14:11:40 XLON 802 1305670674592197
3.0650 14:11:41 XLON 2,100 1305670674592204
3.0660 14:12:42 XLON 2,083 1305670674592375
3.0670 14:15:31 XLON 679 1305670674592714
3.0670 14:16:09 XLON 1,386 1305670674592771
3.0700 14:18:36 XLON 2,096 1305670674593044
3.0700 14:24:44 XLON 2,134 1305670674593865
3.0690 14:27:32 XLON 1,889 1305670674594276
3.0690 14:27:32 XLON 235 1305670674594277
3.0720 14:30:14 XLON 2,094 1305670674595272
3.0730 14:30:38 XLON 1,130 1305670674595513
3.0750 14:32:56 XLON 1,079 1305670674596407
3.0750 14:33:32 XLON 2,145 1305670674596630
3.0760 14:35:24 XLON 1,079 1305670674597334
3.0780 14:40:45 XLON 1,160 1305670674598828
3.0780 14:41:54 XLON 431 1305670674599178
3.0780 14:42:03 XLON 422 1305670674599198
3.0780 14:42:14 XLON 440 1305670674599257
3.0780 14:42:24 XLON 430 1305670674599305
3.0770 14:42:57 XLON 2,125 1305670674599416
3.0770 14:42:57 XLON 478 1305670674599421
3.0770 14:42:57 XLON 529 1305670674599422
3.0770 14:42:59 XLON 524 1305670674599429
3.0770 14:43:50 XLON 516 1305670674599646
3.0760 14:45:14 XLON 2,166 1305670674599996
3.0750 14:47:16 XLON 2,099 1305670674600860
3.0750 14:47:16 XLON 502 1305670674600863
3.0750 14:47:16 XLON 938 1305670674600864
3.0740 14:47:16 XLON 2,138 1305670674600865
3.0760 14:47:23 XLON 42 1305670674600967
3.0760 14:47:24 XLON 1,530 1305670674600968
3.0760 14:47:37 XLON 686 1305670674601053
3.0760 14:47:37 XLON 726 1305670674601054
3.0760 14:47:37 XLON 723 1305670674601055
3.0760 14:47:37 XLON 373 1305670674601056
3.0760 14:47:37 XLON 81 1305670674601057
3.0750 14:47:57 XLON 2,140 1305670674601141
3.0740 14:47:57 XLON 2,084 1305670674601143
3.0730 14:47:57 XLON 1,707 1305670674601145
3.0730 14:47:57 XLON 357 1305670674601146
3.0720 14:48:07 XLON 2,154 1305670674601290
3.0710 14:48:30 XLON 2,117 1305670674601445
3.0700 14:48:42 XLON 2,107 1305670674601569
3.0690 14:49:01 XLON 229 1305670674601673
3.0710 14:50:10 XLON 2,141 1305670674601985
3.0700 14:50:24 XLON 2,162 1305670674602064
3.0690 14:50:25 XLON 1,897 1305670674602066
3.0720 14:52:15 XLON 2 1305670674602569
3.0720 14:52:34 XLON 2,070 1305670674602670
3.0710 14:53:12 XLON 2,065 1305670674602833
3.0700 14:54:09 XLON 32 1305670674603001
3.0700 14:54:55 XLON 2,057 1305670674603372
3.0690 14:55:46 XLON 1,103 1305670674603770
3.0730 14:56:19 XLON 66 1305670674603965
3.0730 14:56:29 XLON 235 1305670674604017
3.0720 14:57:00 XLON 2,119 1305670674604176
3.0710 14:57:51 XLON 2,071 1305670674604373
3.0730 14:59:27 XLON 736 1305670674604888
3.0730 14:59:34 XLON 1,419 1305670674604900
3.0740 14:59:59 XLON 308 1305670674605095
3.0740 15:00:11 XLON 2,142 1305670674605227
3.0730 15:00:16 XLON 2,137 1305670674605245
3.0730 15:00:23 XLON 2,066 1305670674605288
3.0720 15:00:43 XLON 1,710 1305670674605338
3.0720 15:00:43 XLON 393 1305670674605339
3.0710 15:00:55 XLON 2,099 1305670674605402
3.0700 15:01:01 XLON 1,892 1305670674605409
3.0700 15:01:01 XLON 247 1305670674605410
3.0700 15:01:40 XLON 504 1305670674605546
3.0690 15:01:40 XLON 2,085 1305670674605547
3.0680 15:02:01 XLON 1,367 1305670674605609
3.0710 15:02:54 XLON 2,059 1305670674605814
3.0700 15:02:56 XLON 1,586 1305670674605816
3.0700 15:02:56 XLON 501 1305670674605817
3.0720 15:03:35 XLON 1,083 1305670674606016
3.0780 15:05:40 XLON 326 1305670674606613
3.0780 15:05:40 XLON 1,789 1305670674606614
3.0780 15:07:08 XLON 104 1305670674606918
3.0790 15:10:07 XLON 2,155 1305670674607469
3.0790 15:10:07 XLON 1,440 1305670674607471
3.0790 15:10:20 XLON 1,331 1305670674607522
3.0790 15:10:44 XLON 1,083 1305670674607578
3.0780 15:11:28 XLON 1,992 1305670674607873
3.0780 15:11:28 XLON 1,083 1305670674607875
3.0780 15:11:32 XLON 154 1305670674607913
3.0770 15:11:47 XLON 2,151 1305670674607981
3.0780 15:11:52 XLON 66 1305670674608010
3.0780 15:11:52 XLON 12 1305670674608011
3.0770 15:12:25 XLON 2,133 1305670674608140
3.0770 15:12:25 XLON 1,800 1305670674608141
3.0790 15:14:32 XLON 2,121 1305670674608732
3.0790 15:14:32 XLON 1,776 1305670674608733
3.0790 15:14:33 XLON 817 1305670674608735
3.0790 15:14:37 XLON 78 1305670674608748
3.0780 15:15:12 XLON 1,016 1305670674608810
3.0780 15:15:12 XLON 1,048 1305670674608811
3.0770 15:16:05 XLON 2,124 1305670674608968
3.0770 15:16:17 XLON 478 1305670674608989
3.0770 15:16:17 XLON 29 1305670674608990
3.0760 15:17:01 XLON 2,126 1305670674609153
3.0770 15:17:01 XLON 1,083 1305670674609154
3.0780 15:18:08 XLON 2,064 1305670674609398
3.0780 15:18:54 XLON 457 1305670674609579
3.0780 15:18:54 XLON 626 1305670674609580
3.0780 15:18:56 XLON 1,361 1305670674609597
3.0770 15:19:01 XLON 2,146 1305670674609608
3.0760 15:19:01 XLON 2,118 1305670674609610
3.0800 15:20:10 XLON 75 1305670674610067
3.0800 15:21:01 XLON 1,284 1305670674610512
3.0800 15:21:01 XLON 877 1305670674610513
3.0790 15:21:07 XLON 2,071 1305670674610561
3.0800 15:21:07 XLON 1,083 1305670674610563
3.0780 15:21:33 XLON 1,074 1305670674610657
3.0780 15:21:33 XLON 993 1305670674610658
3.0780 15:22:02 XLON 2,153 1305670674610773
3.0770 15:22:35 XLON 1,112 1305670674610860
3.0770 15:22:35 XLON 985 1305670674610861
3.0760 15:22:36 XLON 569 1305670674610868
3.0760 15:22:36 XLON 1,582 1305670674610869
3.0750 15:23:55 XLON 2,094 1305670674611125
3.0740 15:24:16 XLON 2,137 1305670674611184
3.0750 15:25:36 XLON 2,104 1305670674611520
3.0740 15:26:10 XLON 2,076 1305670674611661
3.0730 15:26:42 XLON 2,099 1305670674611786
3.0720 15:26:52 XLON 467 1305670674611843
3.0720 15:26:52 XLON 1,646 1305670674611844
3.0710 15:27:23 XLON 596 1305670674611911
3.0710 15:27:23 XLON 1,561 1305670674611912
3.0700 15:28:34 XLON 2,093 1305670674612142
3.0690 15:30:20 XLON 1,612 1305670674612548
3.0680 15:30:36 XLON 1,097 1305670674612641
3.0670 15:30:50 XLON 1,351 1305670674612710
3.0660 15:31:17 XLON 571 1305670674612776
3.0660 15:31:43 XLON 1,512 1305670674612869
3.0650 15:32:29 XLON 939 1305670674613036
3.0650 15:32:29 XLON 27 1305670674613037
3.0650 15:32:32 XLON 745 1305670674613038
3.0640 15:32:57 XLON 460 1305670674613125
3.0660 15:35:35 XLON 1,859 1305670674613690
3.0650 15:35:53 XLON 1,417 1305670674613728
3.0640 15:36:23 XLON 880 1305670674613815
3.0640 15:37:34 XLON 855 1305670674614042
3.0640 15:37:34 XLON 1,286 1305670674614043
3.0660 15:39:16 XLON 2,104 1305670674614338
3.0710 15:40:48 XLON 2,078 1305670674614625
3.0700 15:40:51 XLON 2,083 1305670674614629
3.0690 15:40:51 XLON 2,091 1305670674614630
Price GBP Time of each trade on 01 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0490 09:07:54 XLON 2,093 1305670674559715
3.0480 09:07:56 XLON 2,059 1305670674559725
3.0470 09:08:04 XLON 2,096 1305670674559738
3.0480 09:09:53 XLON 1,122 1305670674560038
3.0470 09:09:53 XLON 1,119 1305670674560039
3.0450 09:10:29 XLON 1,124 1305670674560088
3.0490 09:15:03 XLON 75 1305670674560589
3.0490 09:15:03 XLON 2,041 1305670674560590
3.0490 09:15:32 XLON 1,405 1305670674560668
3.0480 09:15:57 XLON 1,294 1305670674560745
3.0470 09:15:57 XLON 1,393 1305670674560749
3.0480 09:17:56 XLON 559 1305670674561042
3.0480 09:17:56 XLON 626 1305670674561043
3.0470 09:17:56 XLON 1,168 1305670674561044
3.0510 09:18:02 XLON 1,584 1305670674561050
3.0540 09:20:11 XLON 1,467 1305670674561534
3.0530 09:20:11 XLON 1,462 1305670674561539
3.0560 09:20:19 XLON 2,084 1305670674561587
3.0570 09:20:47 XLON 1,219 1305670674561650
3.0600 09:22:09 XLON 947 1305670674561811
3.0600 09:22:09 XLON 902 1305670674561812
3.0590 09:22:09 XLON 1,950 1305670674561813
3.0580 09:23:42 XLON 1,465 1305670674562001
3.0570 09:24:22 XLON 1,282 1305670674562049
3.0560 09:24:36 XLON 1,407 1305670674562068
3.0550 09:26:08 XLON 1,526 1305670674562217
3.0560 09:28:32 XLON 1,590 1305670674562403
3.0550 09:28:40 XLON 1,555 1305670674562418
3.0570 09:32:26 XLON 352 1305670674562818
3.0570 09:32:26 XLON 906 1305670674562819
3.0560 09:32:48 XLON 1,299 1305670674562858
3.0550 09:33:17 XLON 1,242 1305670674562946
3.0570 09:34:37 XLON 1,321 1305670674563130
3.0560 09:34:45 XLON 1,305 1305670674563176
3.0550 09:36:09 XLON 1,083 1305670674563284
3.0610 09:40:43 XLON 2,085 1305670674563817
3.0600 09:42:05 XLON 1,547 1305670674563930
3.0600 09:42:05 XLON 31 1305670674563931
3.0590 09:42:10 XLON 1,248 1305670674563946
3.0580 09:42:15 XLON 1,390 1305670674563957
3.0570 09:42:52 XLON 1,334 1305670674564026
3.0590 09:45:27 XLON 1,277 1305670674564322
3.0590 09:46:48 XLON 1,726 1305670674564433
3.0600 09:48:25 XLON 1,513 1305670674564603
3.0630 09:53:08 XLON 1,903 1305670674565052
3.0620 09:53:08 XLON 1,816 1305670674565054
3.0610 09:54:53 XLON 86 1305670674565159
3.0610 09:54:53 XLON 1,781 1305670674565160
3.0620 09:56:55 XLON 1,292 1305670674565289
3.0610 09:57:07 XLON 1,311 1305670674565333
3.0600 09:57:09 XLON 916 1305670674565337
3.0600 09:57:09 XLON 913 1305670674565338
3.0620 10:00:25 XLON 1,468 1305670674565632
3.0610 10:02:00 XLON 851 1305670674565885
3.0610 10:02:00 XLON 629 1305670674565886
3.0610 10:02:12 XLON 1,643 1305670674565934
3.0610 10:04:04 XLON 1,184 1305670674566120
3.0600 10:04:40 XLON 1,210 1305670674566215
3.0590 10:04:40 XLON 1,144 1305670674566226
3.0670 10:06:32 XLON 1,886 1305670674566450
3.0670 10:08:15 XLON 1,706 1305670674566644
3.0660 10:08:16 XLON 1,984 1305670674566648
3.0650 10:08:16 XLON 1,993 1305670674566649
3.0640 10:08:19 XLON 1,437 1305670674566651
3.0640 10:08:19 XLON 113 1305670674566652
3.0630 10:10:18 XLON 1,129 1305670674566860
3.0640 10:12:17 XLON 1,566 1305670674567040
3.0630 10:12:32 XLON 1,540 1305670674567071
3.0630 10:12:32 XLON 308 1305670674567072
3.0640 10:15:32 XLON 1,186 1305670674567432
3.0640 10:17:34 XLON 1,086 1305670674567660
3.0630 10:17:34 XLON 1,139 1305670674567664
3.0650 10:19:55 XLON 1,343 1305670674567918
3.0680 10:27:38 XLON 1,523 1305670674568646
3.0670 10:27:39 XLON 1,416 1305670674568648
3.0660 10:30:12 XLON 1,543 1305670674568838
3.0650 10:30:12 XLON 1,884 1305670674568846
3.0660 10:30:41 XLON 2,133 1305670674568900
3.0650 10:31:56 XLON 1,989 1305670674568993
3.0640 10:31:57 XLON 1,762 1305670674569019
3.0630 10:34:33 XLON 1,094 1305670674569214
3.0680 10:40:42 XLON 303 1305670674569786
3.0680 10:40:42 XLON 1,764 1305670674569787
3.0760 10:55:38 XLON 2,081 1305670674571559
3.0750 10:55:38 XLON 125 1305670674571561
3.0750 10:55:38 XLON 526 1305670674571562
3.0750 10:55:38 XLON 1,466 1305670674571563
3.0740 10:56:28 XLON 2,156 1305670674571641
3.0760 11:01:06 XLON 2,122 1305670674572090
3.0770 11:05:55 XLON 277 1305670674572579
3.0770 11:05:55 XLON 1,860 1305670674572580
3.0760 11:07:48 XLON 2,064 1305670674572741
3.0760 11:12:07 XLON 2,163 1305670674573204
3.0790 11:23:01 XLON 24 1305670674574261
3.0820 11:24:50 XLON 1,075 1305670674574590
3.0810 11:25:06 XLON 2,107 1305670674574621
3.0800 11:26:14 XLON 2,110 1305670674574727
3.0790 11:26:30 XLON 862 1305670674574740
3.0790 11:26:30 XLON 1,252 1305670674574741
3.0780 11:26:30 XLON 2,115 1305670674574743
3.0770 11:26:43 XLON 2,111 1305670674574759
3.0760 11:28:19 XLON 2,088 1305670674574927
3.0770 11:31:13 XLON 344 1305670674575139
3.0770 11:31:13 XLON 1,815 1305670674575140
3.0780 11:35:10 XLON 502 1305670674575522
3.0780 11:35:10 XLON 1,581 1305670674575523
3.0770 11:37:30 XLON 2,142 1305670674575681
3.0760 11:37:30 XLON 1,267 1305670674575682
3.0760 11:37:30 XLON 878 1305670674575683
3.0780 11:40:29 XLON 2,103 1305670674576030
3.0810 11:50:50 XLON 2,117 1305670674577092
3.0800 11:51:24 XLON 1,524 1305670674577165
3.0800 11:51:24 XLON 628 1305670674577166
3.0800 11:51:26 XLON 7 1305670674577192
3.0800 11:51:26 XLON 529 1305670674577193
3.0800 11:51:27 XLON 2 1305670674577194
3.0800 11:52:03 XLON 529 1305670674577245
3.0800 11:52:03 XLON 1,199 1305670674577246
3.0800 11:52:28 XLON 736 1305670674577321
3.0800 11:52:28 XLON 347 1305670674577322
3.0800 11:53:25 XLON 1,463 1305670674577403
3.0800 11:53:28 XLON 1,594 1305670674577404
3.0800 11:55:48 XLON 2,250 1305670674577566
3.0790 11:56:05 XLON 2,098 1305670674577624
3.0780 11:56:23 XLON 193 1305670674577634
3.0780 11:56:23 XLON 1,947 1305670674577635
3.0770 11:57:57 XLON 2,099 1305670674577867
3.0760 11:58:11 XLON 752 1305670674577880
3.0770 12:00:41 XLON 1,469 1305670674578159
3.0770 12:00:41 XLON 673 1305670674578160
3.0760 12:00:59 XLON 1,391 1305670674578191
3.0760 12:04:00 XLON 2,062 1305670674578596
3.0750 12:04:00 XLON 2,112 1305670674578598
3.0750 12:05:34 XLON 2,067 1305670674578745
3.0740 12:06:48 XLON 2,108 1305670674578858
3.0730 12:06:56 XLON 2,074 1305670674578876
3.0720 12:08:03 XLON 2,148 1305670674578967
3.0710 12:08:40 XLON 1,964 1305670674579031
3.0710 12:08:40 XLON 141 1305670674579032
3.0700 12:10:40 XLON 1,823 1305670674579331
3.0700 12:11:12 XLON 1,469 1305670674579401
3.0690 12:11:16 XLON 1,122 1305670674579404
3.0690 12:12:43 XLON 318 1305670674579516
3.0690 12:12:50 XLON 842 1305670674579540
3.0680 12:12:51 XLON 123 1305670674579541
3.0680 12:13:05 XLON 1,556 1305670674579585
3.0670 12:13:05 XLON 1,457 1305670674579586
3.0660 12:14:15 XLON 9 1305670674579670
3.0680 12:15:36 XLON 1,465 1305670674579859
3.0690 12:20:36 XLON 94 1305670674580422
3.0690 12:20:36 XLON 1,299 1305670674580423
3.0680 12:24:29 XLON 1,524 1305670674580834
3.0710 12:27:50 XLON 1,970 1305670674581111
3.0730 12:28:01 XLON 2,117 1305670674581144
3.0720 12:29:02 XLON 2,166 1305670674581250
3.0710 12:29:40 XLON 3 1305670674581293
3.0710 12:29:40 XLON 2,070 1305670674581294
3.0700 12:30:40 XLON 258 1305670674581444
3.0700 12:30:40 XLON 1,873 1305670674581445
3.0690 12:31:06 XLON 1,064 1305670674581489
3.0690 12:31:06 XLON 1,013 1305670674581490
3.0680 12:31:30 XLON 2,108 1305670674581533
3.0670 12:35:25 XLON 1,662 1305670674581977
3.0660 12:35:59 XLON 552 1305670674582051
3.0660 12:35:59 XLON 569 1305670674582052
3.0650 12:39:07 XLON 1,571 1305670674582326
3.0660 12:43:42 XLON 1,348 1305670674582741
3.0650 12:44:08 XLON 1,376 1305670674582793
3.0660 12:45:34 XLON 1,466 1305670674582947
3.0650 12:47:19 XLON 1,507 1305670674583092
3.0640 12:47:25 XLON 1,071 1305670674583107
3.0640 12:47:25 XLON 220 1305670674583108
3.0660 12:49:09 XLON 1,121 1305670674583233
3.0650 12:49:16 XLON 1,113 1305670674583237
3.0640 12:51:13 XLON 1,157 1305670674583495
3.0630 12:51:40 XLON 1,284 1305670674583540
3.0630 12:51:40 XLON 170 1305670674583541
3.0650 12:55:41 XLON 1,331 1305670674583979
3.0660 12:59:43 XLON 1,996 1305670674584620
3.0650 13:00:32 XLON 530 1305670674584704
3.0650 13:00:32 XLON 879 1305670674584705
3.0640 13:04:59 XLON 1,258 1305670674585085
3.0630 13:09:14 XLON 72 1305670674585506
3.0630 13:09:14 XLON 1,536 1305670674585507
3.0620 13:12:20 XLON 1,528 1305670674585721
3.0610 13:12:20 XLON 385 1305670674585723
3.0610 13:12:22 XLON 521 1305670674585736
3.0610 13:12:22 XLON 205 1305670674585737
3.0600 13:12:39 XLON 1,355 1305670674585765
3.0590 13:15:01 XLON 1,121 1305670674585994
3.0630 13:15:55 XLON 1,331 1305670674586173
3.0650 13:16:35 XLON 2,166 1305670674586362
3.0640 13:16:45 XLON 577 1305670674586380
3.0640 13:16:55 XLON 1,040 1305670674586403
3.0630 13:17:00 XLON 1,513 1305670674586456
3.0620 13:17:00 XLON 1,424 1305670674586459
3.0620 13:17:00 XLON 319 1305670674586460
3.0710 13:22:22 XLON 2,063 1305670674586914
3.0730 13:24:13 XLON 2,069 1305670674587029
3.0740 13:25:37 XLON 2,087 1305670674587137
3.0740 13:32:47 XLON 2,113 1305670674587791
3.0750 13:33:09 XLON 2,098 1305670674587822
3.0740 13:33:53 XLON 2,072 1305670674587882
3.0740 13:37:58 XLON 2,067 1305670674588362
3.0730 13:38:34 XLON 2,099 1305670674588450
3.0720 13:38:41 XLON 761 1305670674588461
3.0720 13:39:03 XLON 1,333 1305670674588509
3.0710 13:39:34 XLON 2,080 1305670674588627
3.0720 13:40:34 XLON 2,075 1305670674588730
3.0710 13:41:50 XLON 2,091 1305670674588862
3.0730 13:42:49 XLON 1,400 1305670674588984
3.0730 13:42:49 XLON 742 1305670674588985
3.0720 13:43:00 XLON 1,912 1305670674589033
3.0720 13:43:00 XLON 246 1305670674589034
3.0710 13:43:53 XLON 2,063 1305670674589100
3.0700 13:45:12 XLON 387 1305670674589173
3.0700 13:45:12 XLON 1,752 1305670674589174
3.0720 13:46:38 XLON 2,162 1305670674589346
3.0730 13:47:33 XLON 2,147 1305670674589436
3.0720 13:48:09 XLON 2,075 1305670674589531
3.0710 13:48:20 XLON 2,155 1305670674589533
3.0720 13:49:51 XLON 2,064 1305670674589666
3.0710 13:50:40 XLON 143 1305670674589802
3.0710 13:50:53 XLON 1,903 1305670674589827
3.0710 13:50:53 XLON 109 1305670674589828
3.0700 13:50:53 XLON 2,093 1305670674589830
3.0690 13:50:53 XLON 2,116 1305670674589832
3.0680 13:51:33 XLON 412 1305670674589918
3.0680 13:51:33 XLON 1,663 1305670674589919
3.0670 13:52:09 XLON 1,556 1305670674590020
3.0670 13:52:09 XLON 595 1305670674590021
3.0670 13:52:34 XLON 2,084 1305670674590064
3.0660 13:53:54 XLON 2,149 1305670674590237
3.0670 13:56:43 XLON 1,466 1305670674590630
3.0670 13:58:34 XLON 699 1305670674590760
3.0660 14:01:49 XLON 2,065 1305670674591146
3.0690 14:08:34 XLON 1,788 1305670674591866
3.0690 14:08:34 XLON 329 1305670674591867
3.0680 14:11:06 XLON 2,156 1305670674592152
3.0670 14:11:07 XLON 1,254 1305670674592153
3.0670 14:11:07 XLON 868 1305670674592154
3.0660 14:11:08 XLON 1,309 1305670674592156
3.0660 14:11:40 XLON 802 1305670674592197
3.0650 14:11:41 XLON 2,100 1305670674592204
3.0660 14:12:42 XLON 2,083 1305670674592375
3.0670 14:15:31 XLON 679 1305670674592714
3.0670 14:16:09 XLON 1,386 1305670674592771
3.0700 14:18:36 XLON 2,096 1305670674593044
3.0700 14:24:44 XLON 2,134 1305670674593865
3.0690 14:27:32 XLON 1,889 1305670674594276
3.0690 14:27:32 XLON 235 1305670674594277
3.0720 14:30:14 XLON 2,094 1305670674595272
3.0730 14:30:38 XLON 1,130 1305670674595513
3.0750 14:32:56 XLON 1,079 1305670674596407
3.0750 14:33:32 XLON 2,145 1305670674596630
3.0760 14:35:24 XLON 1,079 1305670674597334
3.0780 14:40:45 XLON 1,160 1305670674598828
3.0780 14:41:54 XLON 431 1305670674599178
3.0780 14:42:03 XLON 422 1305670674599198
3.0780 14:42:14 XLON 440 1305670674599257
3.0780 14:42:24 XLON 430 1305670674599305
3.0770 14:42:57 XLON 2,125 1305670674599416
3.0770 14:42:57 XLON 478 1305670674599421
3.0770 14:42:57 XLON 529 1305670674599422
3.0770 14:42:59 XLON 524 1305670674599429
3.0770 14:43:50 XLON 516 1305670674599646
3.0760 14:45:14 XLON 2,166 1305670674599996
3.0750 14:47:16 XLON 2,099 1305670674600860
3.0750 14:47:16 XLON 502 1305670674600863
3.0750 14:47:16 XLON 938 1305670674600864
3.0740 14:47:16 XLON 2,138 1305670674600865
3.0760 14:47:23 XLON 42 1305670674600967
3.0760 14:47:24 XLON 1,530 1305670674600968
3.0760 14:47:37 XLON 686 1305670674601053
3.0760 14:47:37 XLON 726 1305670674601054
3.0760 14:47:37 XLON 723 1305670674601055
3.0760 14:47:37 XLON 373 1305670674601056
3.0760 14:47:37 XLON 81 1305670674601057
3.0750 14:47:57 XLON 2,140 1305670674601141
3.0740 14:47:57 XLON 2,084 1305670674601143
3.0730 14:47:57 XLON 1,707 1305670674601145
3.0730 14:47:57 XLON 357 1305670674601146
3.0720 14:48:07 XLON 2,154 1305670674601290
3.0710 14:48:30 XLON 2,117 1305670674601445
3.0700 14:48:42 XLON 2,107 1305670674601569
3.0690 14:49:01 XLON 229 1305670674601673
3.0710 14:50:10 XLON 2,141 1305670674601985
3.0700 14:50:24 XLON 2,162 1305670674602064
3.0690 14:50:25 XLON 1,897 1305670674602066
3.0720 14:52:15 XLON 2 1305670674602569
3.0720 14:52:34 XLON 2,070 1305670674602670
3.0710 14:53:12 XLON 2,065 1305670674602833
3.0700 14:54:09 XLON 32 1305670674603001
3.0700 14:54:55 XLON 2,057 1305670674603372
3.0690 14:55:46 XLON 1,103 1305670674603770
3.0730 14:56:19 XLON 66 1305670674603965
3.0730 14:56:29 XLON 235 1305670674604017
3.0720 14:57:00 XLON 2,119 1305670674604176
3.0710 14:57:51 XLON 2,071 1305670674604373
3.0730 14:59:27 XLON 736 1305670674604888
3.0730 14:59:34 XLON 1,419 1305670674604900
3.0740 14:59:59 XLON 308 1305670674605095
3.0740 15:00:11 XLON 2,142 1305670674605227
3.0730 15:00:16 XLON 2,137 1305670674605245
3.0730 15:00:23 XLON 2,066 1305670674605288
3.0720 15:00:43 XLON 1,710 1305670674605338
3.0720 15:00:43 XLON 393 1305670674605339
3.0710 15:00:55 XLON 2,099 1305670674605402
3.0700 15:01:01 XLON 1,892 1305670674605409
3.0700 15:01:01 XLON 247 1305670674605410
3.0700 15:01:40 XLON 504 1305670674605546
3.0690 15:01:40 XLON 2,085 1305670674605547
3.0680 15:02:01 XLON 1,367 1305670674605609
3.0710 15:02:54 XLON 2,059 1305670674605814
3.0700 15:02:56 XLON 1,586 1305670674605816
3.0700 15:02:56 XLON 501 1305670674605817
3.0720 15:03:35 XLON 1,083 1305670674606016
3.0780 15:05:40 XLON 326 1305670674606613
3.0780 15:05:40 XLON 1,789 1305670674606614
3.0780 15:07:08 XLON 104 1305670674606918
3.0790 15:10:07 XLON 2,155 1305670674607469
3.0790 15:10:07 XLON 1,440 1305670674607471
3.0790 15:10:20 XLON 1,331 1305670674607522
3.0790 15:10:44 XLON 1,083 1305670674607578
3.0780 15:11:28 XLON 1,992 1305670674607873
3.0780 15:11:28 XLON 1,083 1305670674607875
3.0780 15:11:32 XLON 154 1305670674607913
3.0770 15:11:47 XLON 2,151 1305670674607981
3.0780 15:11:52 XLON 66 1305670674608010
3.0780 15:11:52 XLON 12 1305670674608011
3.0770 15:12:25 XLON 2,133 1305670674608140
3.0770 15:12:25 XLON 1,800 1305670674608141
3.0790 15:14:32 XLON 2,121 1305670674608732
3.0790 15:14:32 XLON 1,776 1305670674608733
3.0790 15:14:33 XLON 817 1305670674608735
3.0790 15:14:37 XLON 78 1305670674608748
3.0780 15:15:12 XLON 1,016 1305670674608810
3.0780 15:15:12 XLON 1,048 1305670674608811
3.0770 15:16:05 XLON 2,124 1305670674608968
3.0770 15:16:17 XLON 478 1305670674608989
3.0770 15:16:17 XLON 29 1305670674608990
3.0760 15:17:01 XLON 2,126 1305670674609153
3.0770 15:17:01 XLON 1,083 1305670674609154
3.0780 15:18:08 XLON 2,064 1305670674609398
3.0780 15:18:54 XLON 457 1305670674609579
3.0780 15:18:54 XLON 626 1305670674609580
3.0780 15:18:56 XLON 1,361 1305670674609597
3.0770 15:19:01 XLON 2,146 1305670674609608
3.0760 15:19:01 XLON 2,118 1305670674609610
3.0800 15:20:10 XLON 75 1305670674610067
3.0800 15:21:01 XLON 1,284 1305670674610512
3.0800 15:21:01 XLON 877 1305670674610513
3.0790 15:21:07 XLON 2,071 1305670674610561
3.0800 15:21:07 XLON 1,083 1305670674610563
3.0780 15:21:33 XLON 1,074 1305670674610657
3.0780 15:21:33 XLON 993 1305670674610658
3.0780 15:22:02 XLON 2,153 1305670674610773
3.0770 15:22:35 XLON 1,112 1305670674610860
3.0770 15:22:35 XLON 985 1305670674610861
3.0760 15:22:36 XLON 569 1305670674610868
3.0760 15:22:36 XLON 1,582 1305670674610869
3.0750 15:23:55 XLON 2,094 1305670674611125
3.0740 15:24:16 XLON 2,137 1305670674611184
3.0750 15:25:36 XLON 2,104 1305670674611520
3.0740 15:26:10 XLON 2,076 1305670674611661
3.0730 15:26:42 XLON 2,099 1305670674611786
3.0720 15:26:52 XLON 467 1305670674611843
3.0720 15:26:52 XLON 1,646 1305670674611844
3.0710 15:27:23 XLON 596 1305670674611911
3.0710 15:27:23 XLON 1,561 1305670674611912
3.0700 15:28:34 XLON 2,093 1305670674612142
3.0690 15:30:20 XLON 1,612 1305670674612548
3.0680 15:30:36 XLON 1,097 1305670674612641
3.0670 15:30:50 XLON 1,351 1305670674612710
3.0660 15:31:17 XLON 571 1305670674612776
3.0660 15:31:43 XLON 1,512 1305670674612869
3.0650 15:32:29 XLON 939 1305670674613036
3.0650 15:32:29 XLON 27 1305670674613037
3.0650 15:32:32 XLON 745 1305670674613038
3.0640 15:32:57 XLON 460 1305670674613125
3.0660 15:35:35 XLON 1,859 1305670674613690
3.0650 15:35:53 XLON 1,417 1305670674613728
3.0640 15:36:23 XLON 880 1305670674613815
3.0640 15:37:34 XLON 855 1305670674614042
3.0640 15:37:34 XLON 1,286 1305670674614043
3.0660 15:39:16 XLON 2,104 1305670674614338
3.0710 15:40:48 XLON 2,078 1305670674614625
3.0700 15:40:51 XLON 2,083 1305670674614629
3.0690 15:40:51 XLON 2,091 1305670674614630
Price GBP Time of each trade on 01 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0490 09:07:54 XLON 2,093 1305670674559715
3.0480 09:07:56 XLON 2,059 1305670674559725
3.0470 09:08:04 XLON 2,096 1305670674559738
3.0480 09:09:53 XLON 1,122 1305670674560038
3.0470 09:09:53 XLON 1,119 1305670674560039
3.0450 09:10:29 XLON 1,124 1305670674560088
3.0490 09:15:03 XLON 75 1305670674560589
3.0490 09:15:03 XLON 2,041 1305670674560590
3.0490 09:15:32 XLON 1,405 1305670674560668
3.0480 09:15:57 XLON 1,294 1305670674560745
3.0470 09:15:57 XLON 1,393 1305670674560749
3.0480 09:17:56 XLON 559 1305670674561042
3.0480 09:17:56 XLON 626 1305670674561043
3.0470 09:17:56 XLON 1,168 1305670674561044
3.0510 09:18:02 XLON 1,584 1305670674561050
3.0540 09:20:11 XLON 1,467 1305670674561534
3.0530 09:20:11 XLON 1,462 1305670674561539
3.0560 09:20:19 XLON 2,084 1305670674561587
3.0570 09:20:47 XLON 1,219 1305670674561650
3.0600 09:22:09 XLON 947 1305670674561811
3.0600 09:22:09 XLON 902 1305670674561812
3.0590 09:22:09 XLON 1,950 1305670674561813
3.0580 09:23:42 XLON 1,465 1305670674562001
3.0570 09:24:22 XLON 1,282 1305670674562049
3.0560 09:24:36 XLON 1,407 1305670674562068
3.0550 09:26:08 XLON 1,526 1305670674562217
3.0560 09:28:32 XLON 1,590 1305670674562403
3.0550 09:28:40 XLON 1,555 1305670674562418
3.0570 09:32:26 XLON 352 1305670674562818
3.0570 09:32:26 XLON 906 1305670674562819
3.0560 09:32:48 XLON 1,299 1305670674562858
3.0550 09:33:17 XLON 1,242 1305670674562946
3.0570 09:34:37 XLON 1,321 1305670674563130
3.0560 09:34:45 XLON 1,305 1305670674563176
3.0550 09:36:09 XLON 1,083 1305670674563284
3.0610 09:40:43 XLON 2,085 1305670674563817
3.0600 09:42:05 XLON 1,547 1305670674563930
3.0600 09:42:05 XLON 31 1305670674563931
3.0590 09:42:10 XLON 1,248 1305670674563946
3.0580 09:42:15 XLON 1,390 1305670674563957
3.0570 09:42:52 XLON 1,334 1305670674564026
3.0590 09:45:27 XLON 1,277 1305670674564322
3.0590 09:46:48 XLON 1,726 1305670674564433
3.0600 09:48:25 XLON 1,513 1305670674564603
3.0630 09:53:08 XLON 1,903 1305670674565052
3.0620 09:53:08 XLON 1,816 1305670674565054
3.0610 09:54:53 XLON 86 1305670674565159
3.0610 09:54:53 XLON 1,781 1305670674565160
3.0620 09:56:55 XLON 1,292 1305670674565289
3.0610 09:57:07 XLON 1,311 1305670674565333
3.0600 09:57:09 XLON 916 1305670674565337
3.0600 09:57:09 XLON 913 1305670674565338
3.0620 10:00:25 XLON 1,468 1305670674565632
3.0610 10:02:00 XLON 851 1305670674565885
3.0610 10:02:00 XLON 629 1305670674565886
3.0610 10:02:12 XLON 1,643 1305670674565934
3.0610 10:04:04 XLON 1,184 1305670674566120
3.0600 10:04:40 XLON 1,210 1305670674566215
3.0590 10:04:40 XLON 1,144 1305670674566226
3.0670 10:06:32 XLON 1,886 1305670674566450
3.0670 10:08:15 XLON 1,706 1305670674566644
3.0660 10:08:16 XLON 1,984 1305670674566648
3.0650 10:08:16 XLON 1,993 1305670674566649
3.0640 10:08:19 XLON 1,437 1305670674566651
3.0640 10:08:19 XLON 113 1305670674566652
3.0630 10:10:18 XLON 1,129 1305670674566860
3.0640 10:12:17 XLON 1,566 1305670674567040
3.0630 10:12:32 XLON 1,540 1305670674567071
3.0630 10:12:32 XLON 308 1305670674567072
3.0640 10:15:32 XLON 1,186 1305670674567432
3.0640 10:17:34 XLON 1,086 1305670674567660
3.0630 10:17:34 XLON 1,139 1305670674567664
3.0650 10:19:55 XLON 1,343 1305670674567918
3.0680 10:27:38 XLON 1,523 1305670674568646
3.0670 10:27:39 XLON 1,416 1305670674568648
3.0660 10:30:12 XLON 1,543 1305670674568838
3.0650 10:30:12 XLON 1,884 1305670674568846
3.0660 10:30:41 XLON 2,133 1305670674568900
3.0650 10:31:56 XLON 1,989 1305670674568993
3.0640 10:31:57 XLON 1,762 1305670674569019
3.0630 10:34:33 XLON 1,094 1305670674569214
3.0680 10:40:42 XLON 303 1305670674569786
3.0680 10:40:42 XLON 1,764 1305670674569787
3.0760 10:55:38 XLON 2,081 1305670674571559
3.0750 10:55:38 XLON 125 1305670674571561
3.0750 10:55:38 XLON 526 1305670674571562
3.0750 10:55:38 XLON 1,466 1305670674571563
3.0740 10:56:28 XLON 2,156 1305670674571641
3.0760 11:01:06 XLON 2,122 1305670674572090
3.0770 11:05:55 XLON 277 1305670674572579
3.0770 11:05:55 XLON 1,860 1305670674572580
3.0760 11:07:48 XLON 2,064 1305670674572741
3.0760 11:12:07 XLON 2,163 1305670674573204
3.0790 11:23:01 XLON 24 1305670674574261
3.0820 11:24:50 XLON 1,075 1305670674574590
3.0810 11:25:06 XLON 2,107 1305670674574621
3.0800 11:26:14 XLON 2,110 1305670674574727
3.0790 11:26:30 XLON 862 1305670674574740
3.0790 11:26:30 XLON 1,252 1305670674574741
3.0780 11:26:30 XLON 2,115 1305670674574743
3.0770 11:26:43 XLON 2,111 1305670674574759
3.0760 11:28:19 XLON 2,088 1305670674574927
3.0770 11:31:13 XLON 344 1305670674575139
3.0770 11:31:13 XLON 1,815 1305670674575140
3.0780 11:35:10 XLON 502 1305670674575522
3.0780 11:35:10 XLON 1,581 1305670674575523
3.0770 11:37:30 XLON 2,142 1305670674575681
3.0760 11:37:30 XLON 1,267 1305670674575682
3.0760 11:37:30 XLON 878 1305670674575683
3.0780 11:40:29 XLON 2,103 1305670674576030
3.0810 11:50:50 XLON 2,117 1305670674577092
3.0800 11:51:24 XLON 1,524 1305670674577165
3.0800 11:51:24 XLON 628 1305670674577166
3.0800 11:51:26 XLON 7 1305670674577192
3.0800 11:51:26 XLON 529 1305670674577193
3.0800 11:51:27 XLON 2 1305670674577194
3.0800 11:52:03 XLON 529 1305670674577245
3.0800 11:52:03 XLON 1,199 1305670674577246
3.0800 11:52:28 XLON 736 1305670674577321
3.0800 11:52:28 XLON 347 1305670674577322
3.0800 11:53:25 XLON 1,463 1305670674577403
3.0800 11:53:28 XLON 1,594 1305670674577404
3.0800 11:55:48 XLON 2,250 1305670674577566
3.0790 11:56:05 XLON 2,098 1305670674577624
3.0780 11:56:23 XLON 193 1305670674577634
3.0780 11:56:23 XLON 1,947 1305670674577635
3.0770 11:57:57 XLON 2,099 1305670674577867
3.0760 11:58:11 XLON 752 1305670674577880
3.0770 12:00:41 XLON 1,469 1305670674578159
3.0770 12:00:41 XLON 673 1305670674578160
3.0760 12:00:59 XLON 1,391 1305670674578191
3.0760 12:04:00 XLON 2,062 1305670674578596
3.0750 12:04:00 XLON 2,112 1305670674578598
3.0750 12:05:34 XLON 2,067 1305670674578745
3.0740 12:06:48 XLON 2,108 1305670674578858
3.0730 12:06:56 XLON 2,074 1305670674578876
3.0720 12:08:03 XLON 2,148 1305670674578967
3.0710 12:08:40 XLON 1,964 1305670674579031
3.0710 12:08:40 XLON 141 1305670674579032
3.0700 12:10:40 XLON 1,823 1305670674579331
3.0700 12:11:12 XLON 1,469 1305670674579401
3.0690 12:11:16 XLON 1,122 1305670674579404
3.0690 12:12:43 XLON 318 1305670674579516
3.0690 12:12:50 XLON 842 1305670674579540
3.0680 12:12:51 XLON 123 1305670674579541
3.0680 12:13:05 XLON 1,556 1305670674579585
3.0670 12:13:05 XLON 1,457 1305670674579586
3.0660 12:14:15 XLON 9 1305670674579670
3.0680 12:15:36 XLON 1,465 1305670674579859
3.0690 12:20:36 XLON 94 1305670674580422
3.0690 12:20:36 XLON 1,299 1305670674580423
3.0680 12:24:29 XLON 1,524 1305670674580834
3.0710 12:27:50 XLON 1,970 1305670674581111
3.0730 12:28:01 XLON 2,117 1305670674581144
3.0720 12:29:02 XLON 2,166 1305670674581250
3.0710 12:29:40 XLON 3 1305670674581293
3.0710 12:29:40 XLON 2,070 1305670674581294
3.0700 12:30:40 XLON 258 1305670674581444
3.0700 12:30:40 XLON 1,873 1305670674581445
3.0690 12:31:06 XLON 1,064 1305670674581489
3.0690 12:31:06 XLON 1,013 1305670674581490
3.0680 12:31:30 XLON 2,108 1305670674581533
3.0670 12:35:25 XLON 1,662 1305670674581977
3.0660 12:35:59 XLON 552 1305670674582051
3.0660 12:35:59 XLON 569 1305670674582052
3.0650 12:39:07 XLON 1,571 1305670674582326
3.0660 12:43:42 XLON 1,348 1305670674582741
3.0650 12:44:08 XLON 1,376 1305670674582793
3.0660 12:45:34 XLON 1,466 1305670674582947
3.0650 12:47:19 XLON 1,507 1305670674583092
3.0640 12:47:25 XLON 1,071 1305670674583107
3.0640 12:47:25 XLON 220 1305670674583108
3.0660 12:49:09 XLON 1,121 1305670674583233
3.0650 12:49:16 XLON 1,113 1305670674583237
3.0640 12:51:13 XLON 1,157 1305670674583495
3.0630 12:51:40 XLON 1,284 1305670674583540
3.0630 12:51:40 XLON 170 1305670674583541
3.0650 12:55:41 XLON 1,331 1305670674583979
3.0660 12:59:43 XLON 1,996 1305670674584620
3.0650 13:00:32 XLON 530 1305670674584704
3.0650 13:00:32 XLON 879 1305670674584705
3.0640 13:04:59 XLON 1,258 1305670674585085
3.0630 13:09:14 XLON 72 1305670674585506
3.0630 13:09:14 XLON 1,536 1305670674585507
3.0620 13:12:20 XLON 1,528 1305670674585721
3.0610 13:12:20 XLON 385 1305670674585723
3.0610 13:12:22 XLON 521 1305670674585736
3.0610 13:12:22 XLON 205 1305670674585737
3.0600 13:12:39 XLON 1,355 1305670674585765
3.0590 13:15:01 XLON 1,121 1305670674585994
3.0630 13:15:55 XLON 1,331 1305670674586173
3.0650 13:16:35 XLON 2,166 1305670674586362
3.0640 13:16:45 XLON 577 1305670674586380
3.0640 13:16:55 XLON 1,040 1305670674586403
3.0630 13:17:00 XLON 1,513 1305670674586456
3.0620 13:17:00 XLON 1,424 1305670674586459
3.0620 13:17:00 XLON 319 1305670674586460
3.0710 13:22:22 XLON 2,063 1305670674586914
3.0730 13:24:13 XLON 2,069 1305670674587029
3.0740 13:25:37 XLON 2,087 1305670674587137
3.0740 13:32:47 XLON 2,113 1305670674587791
3.0750 13:33:09 XLON 2,098 1305670674587822
3.0740 13:33:53 XLON 2,072 1305670674587882
3.0740 13:37:58 XLON 2,067 1305670674588362
3.0730 13:38:34 XLON 2,099 1305670674588450
3.0720 13:38:41 XLON 761 1305670674588461
3.0720 13:39:03 XLON 1,333 1305670674588509
3.0710 13:39:34 XLON 2,080 1305670674588627
3.0720 13:40:34 XLON 2,075 1305670674588730
3.0710 13:41:50 XLON 2,091 1305670674588862
3.0730 13:42:49 XLON 1,400 1305670674588984
3.0730 13:42:49 XLON 742 1305670674588985
3.0720 13:43:00 XLON 1,912 1305670674589033
3.0720 13:43:00 XLON 246 1305670674589034
3.0710 13:43:53 XLON 2,063 1305670674589100
3.0700 13:45:12 XLON 387 1305670674589173
3.0700 13:45:12 XLON 1,752 1305670674589174
3.0720 13:46:38 XLON 2,162 1305670674589346
3.0730 13:47:33 XLON 2,147 1305670674589436
3.0720 13:48:09 XLON 2,075 1305670674589531
3.0710 13:48:20 XLON 2,155 1305670674589533
3.0720 13:49:51 XLON 2,064 1305670674589666
3.0710 13:50:40 XLON 143 1305670674589802
3.0710 13:50:53 XLON 1,903 1305670674589827
3.0710 13:50:53 XLON 109 1305670674589828
3.0700 13:50:53 XLON 2,093 1305670674589830
3.0690 13:50:53 XLON 2,116 1305670674589832
3.0680 13:51:33 XLON 412 1305670674589918
3.0680 13:51:33 XLON 1,663 1305670674589919
3.0670 13:52:09 XLON 1,556 1305670674590020
3.0670 13:52:09 XLON 595 1305670674590021
3.0670 13:52:34 XLON 2,084 1305670674590064
3.0660 13:53:54 XLON 2,149 1305670674590237
3.0670 13:56:43 XLON 1,466 1305670674590630
3.0670 13:58:34 XLON 699 1305670674590760
3.0660 14:01:49 XLON 2,065 1305670674591146
3.0690 14:08:34 XLON 1,788 1305670674591866
3.0690 14:08:34 XLON 329 1305670674591867
3.0680 14:11:06 XLON 2,156 1305670674592152
3.0670 14:11:07 XLON 1,254 1305670674592153
3.0670 14:11:07 XLON 868 1305670674592154
3.0660 14:11:08 XLON 1,309 1305670674592156
3.0660 14:11:40 XLON 802 1305670674592197
3.0650 14:11:41 XLON 2,100 1305670674592204
3.0660 14:12:42 XLON 2,083 1305670674592375
3.0670 14:15:31 XLON 679 1305670674592714
3.0670 14:16:09 XLON 1,386 1305670674592771
3.0700 14:18:36 XLON 2,096 1305670674593044
3.0700 14:24:44 XLON 2,134 1305670674593865
3.0690 14:27:32 XLON 1,889 1305670674594276
3.0690 14:27:32 XLON 235 1305670674594277
3.0720 14:30:14 XLON 2,094 1305670674595272
3.0730 14:30:38 XLON 1,130 1305670674595513
3.0750 14:32:56 XLON 1,079 1305670674596407
3.0750 14:33:32 XLON 2,145 1305670674596630
3.0760 14:35:24 XLON 1,079 1305670674597334
3.0780 14:40:45 XLON 1,160 1305670674598828
3.0780 14:41:54 XLON 431 1305670674599178
3.0780 14:42:03 XLON 422 1305670674599198
3.0780 14:42:14 XLON 440 1305670674599257
3.0780 14:42:24 XLON 430 1305670674599305
3.0770 14:42:57 XLON 2,125 1305670674599416
3.0770 14:42:57 XLON 478 1305670674599421
3.0770 14:42:57 XLON 529 1305670674599422
3.0770 14:42:59 XLON 524 1305670674599429
3.0770 14:43:50 XLON 516 1305670674599646
3.0760 14:45:14 XLON 2,166 1305670674599996
3.0750 14:47:16 XLON 2,099 1305670674600860
3.0750 14:47:16 XLON 502 1305670674600863
3.0750 14:47:16 XLON 938 1305670674600864
3.0740 14:47:16 XLON 2,138 1305670674600865
3.0760 14:47:23 XLON 42 1305670674600967
3.0760 14:47:24 XLON 1,530 1305670674600968
3.0760 14:47:37 XLON 686 1305670674601053
3.0760 14:47:37 XLON 726 1305670674601054
3.0760 14:47:37 XLON 723 1305670674601055
3.0760 14:47:37 XLON 373 1305670674601056
3.0760 14:47:37 XLON 81 1305670674601057
3.0750 14:47:57 XLON 2,140 1305670674601141
3.0740 14:47:57 XLON 2,084 1305670674601143
3.0730 14:47:57 XLON 1,707 1305670674601145
3.0730 14:47:57 XLON 357 1305670674601146
3.0720 14:48:07 XLON 2,154 1305670674601290
3.0710 14:48:30 XLON 2,117 1305670674601445
3.0700 14:48:42 XLON 2,107 1305670674601569
3.0690 14:49:01 XLON 229 1305670674601673
3.0710 14:50:10 XLON 2,141 1305670674601985
3.0700 14:50:24 XLON 2,162 1305670674602064
3.0690 14:50:25 XLON 1,897 1305670674602066
3.0720 14:52:15 XLON 2 1305670674602569
3.0720 14:52:34 XLON 2,070 1305670674602670
3.0710 14:53:12 XLON 2,065 1305670674602833
3.0700 14:54:09 XLON 32 1305670674603001
3.0700 14:54:55 XLON 2,057 1305670674603372
3.0690 14:55:46 XLON 1,103 1305670674603770
3.0730 14:56:19 XLON 66 1305670674603965
3.0730 14:56:29 XLON 235 1305670674604017
3.0720 14:57:00 XLON 2,119 1305670674604176
3.0710 14:57:51 XLON 2,071 1305670674604373
3.0730 14:59:27 XLON 736 1305670674604888
3.0730 14:59:34 XLON 1,419 1305670674604900
3.0740 14:59:59 XLON 308 1305670674605095
3.0740 15:00:11 XLON 2,142 1305670674605227
3.0730 15:00:16 XLON 2,137 1305670674605245
3.0730 15:00:23 XLON 2,066 1305670674605288
3.0720 15:00:43 XLON 1,710 1305670674605338
3.0720 15:00:43 XLON 393 1305670674605339
3.0710 15:00:55 XLON 2,099 1305670674605402
3.0700 15:01:01 XLON 1,892 1305670674605409
3.0700 15:01:01 XLON 247 1305670674605410
3.0700 15:01:40 XLON 504 1305670674605546
3.0690 15:01:40 XLON 2,085 1305670674605547
3.0680 15:02:01 XLON 1,367 1305670674605609
3.0710 15:02:54 XLON 2,059 1305670674605814
3.0700 15:02:56 XLON 1,586 1305670674605816
3.0700 15:02:56 XLON 501 1305670674605817
3.0720 15:03:35 XLON 1,083 1305670674606016
3.0780 15:05:40 XLON 326 1305670674606613
3.0780 15:05:40 XLON 1,789 1305670674606614
3.0780 15:07:08 XLON 104 1305670674606918
3.0790 15:10:07 XLON 2,155 1305670674607469
3.0790 15:10:07 XLON 1,440 1305670674607471
3.0790 15:10:20 XLON 1,331 1305670674607522
3.0790 15:10:44 XLON 1,083 1305670674607578
3.0780 15:11:28 XLON 1,992 1305670674607873
3.0780 15:11:28 XLON 1,083 1305670674607875
3.0780 15:11:32 XLON 154 1305670674607913
3.0770 15:11:47 XLON 2,151 1305670674607981
3.0780 15:11:52 XLON 66 1305670674608010
3.0780 15:11:52 XLON 12 1305670674608011
3.0770 15:12:25 XLON 2,133 1305670674608140
3.0770 15:12:25 XLON 1,800 1305670674608141
3.0790 15:14:32 XLON 2,121 1305670674608732
3.0790 15:14:32 XLON 1,776 1305670674608733
3.0790 15:14:33 XLON 817 1305670674608735
3.0790 15:14:37 XLON 78 1305670674608748
3.0780 15:15:12 XLON 1,016 1305670674608810
3.0780 15:15:12 XLON 1,048 1305670674608811
3.0770 15:16:05 XLON 2,124 1305670674608968
3.0770 15:16:17 XLON 478 1305670674608989
3.0770 15:16:17 XLON 29 1305670674608990
3.0760 15:17:01 XLON 2,126 1305670674609153
3.0770 15:17:01 XLON 1,083 1305670674609154
3.0780 15:18:08 XLON 2,064 1305670674609398
3.0780 15:18:54 XLON 457 1305670674609579
3.0780 15:18:54 XLON 626 1305670674609580
3.0780 15:18:56 XLON 1,361 1305670674609597
3.0770 15:19:01 XLON 2,146 1305670674609608
3.0760 15:19:01 XLON 2,118 1305670674609610
3.0800 15:20:10 XLON 75 1305670674610067
3.0800 15:21:01 XLON 1,284 1305670674610512
3.0800 15:21:01 XLON 877 1305670674610513
3.0790 15:21:07 XLON 2,071 1305670674610561
3.0800 15:21:07 XLON 1,083 1305670674610563
3.0780 15:21:33 XLON 1,074 1305670674610657
3.0780 15:21:33 XLON 993 1305670674610658
3.0780 15:22:02 XLON 2,153 1305670674610773
3.0770 15:22:35 XLON 1,112 1305670674610860
3.0770 15:22:35 XLON 985 1305670674610861
3.0760 15:22:36 XLON 569 1305670674610868
3.0760 15:22:36 XLON 1,582 1305670674610869
3.0750 15:23:55 XLON 2,094 1305670674611125
3.0740 15:24:16 XLON 2,137 1305670674611184
3.0750 15:25:36 XLON 2,104 1305670674611520
3.0740 15:26:10 XLON 2,076 1305670674611661
3.0730 15:26:42 XLON 2,099 1305670674611786
3.0720 15:26:52 XLON 467 1305670674611843
3.0720 15:26:52 XLON 1,646 1305670674611844
3.0710 15:27:23 XLON 596 1305670674611911
3.0710 15:27:23 XLON 1,561 1305670674611912
3.0700 15:28:34 XLON 2,093 1305670674612142
3.0690 15:30:20 XLON 1,612 1305670674612548
3.0680 15:30:36 XLON 1,097 1305670674612641
3.0670 15:30:50 XLON 1,351 1305670674612710
3.0660 15:31:17 XLON 571 1305670674612776
3.0660 15:31:43 XLON 1,512 1305670674612869
3.0650 15:32:29 XLON 939 1305670674613036
3.0650 15:32:29 XLON 27 1305670674613037
3.0650 15:32:32 XLON 745 1305670674613038
3.0640 15:32:57 XLON 460 1305670674613125
3.0660 15:35:35 XLON 1,859 1305670674613690
3.0650 15:35:53 XLON 1,417 1305670674613728
3.0640 15:36:23 XLON 880 1305670674613815
3.0640 15:37:34 XLON 855 1305670674614042
3.0640 15:37:34 XLON 1,286 1305670674614043
3.0660 15:39:16 XLON 2,104 1305670674614338
3.0710 15:40:48 XLON 2,078 1305670674614625
3.0700 15:40:51 XLON 2,083 1305670674614629
3.0690 15:40:51 XLON 2,091 1305670674614630
Price GBP Time of each trade on 01 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0490 09:07:54 XLON 2,093 1305670674559715
3.0480 09:07:56 XLON 2,059 1305670674559725
3.0470 09:08:04 XLON 2,096 1305670674559738
3.0480 09:09:53 XLON 1,122 1305670674560038
3.0470 09:09:53 XLON 1,119 1305670674560039
3.0450 09:10:29 XLON 1,124 1305670674560088
3.0490 09:15:03 XLON 75 1305670674560589
3.0490 09:15:03 XLON 2,041 1305670674560590
3.0490 09:15:32 XLON 1,405 1305670674560668
3.0480 09:15:57 XLON 1,294 1305670674560745
3.0470 09:15:57 XLON 1,393 1305670674560749
3.0480 09:17:56 XLON 559 1305670674561042
3.0480 09:17:56 XLON 626 1305670674561043
3.0470 09:17:56 XLON 1,168 1305670674561044
3.0510 09:18:02 XLON 1,584 1305670674561050
3.0540 09:20:11 XLON 1,467 1305670674561534
3.0530 09:20:11 XLON 1,462 1305670674561539
3.0560 09:20:19 XLON 2,084 1305670674561587
3.0570 09:20:47 XLON 1,219 1305670674561650
3.0600 09:22:09 XLON 947 1305670674561811
3.0600 09:22:09 XLON 902 1305670674561812
3.0590 09:22:09 XLON 1,950 1305670674561813
3.0580 09:23:42 XLON 1,465 1305670674562001
3.0570 09:24:22 XLON 1,282 1305670674562049
3.0560 09:24:36 XLON 1,407 1305670674562068
3.0550 09:26:08 XLON 1,526 1305670674562217
3.0560 09:28:32 XLON 1,590 1305670674562403
3.0550 09:28:40 XLON 1,555 1305670674562418
3.0570 09:32:26 XLON 352 1305670674562818
3.0570 09:32:26 XLON 906 1305670674562819
3.0560 09:32:48 XLON 1,299 1305670674562858
3.0550 09:33:17 XLON 1,242 1305670674562946
3.0570 09:34:37 XLON 1,321 1305670674563130
3.0560 09:34:45 XLON 1,305 1305670674563176
3.0550 09:36:09 XLON 1,083 1305670674563284
3.0610 09:40:43 XLON 2,085 1305670674563817
3.0600 09:42:05 XLON 1,547 1305670674563930
3.0600 09:42:05 XLON 31 1305670674563931
3.0590 09:42:10 XLON 1,248 1305670674563946
3.0580 09:42:15 XLON 1,390 1305670674563957
3.0570 09:42:52 XLON 1,334 1305670674564026
3.0590 09:45:27 XLON 1,277 1305670674564322
3.0590 09:46:48 XLON 1,726 1305670674564433
3.0600 09:48:25 XLON 1,513 1305670674564603
3.0630 09:53:08 XLON 1,903 1305670674565052
3.0620 09:53:08 XLON 1,816 1305670674565054
3.0610 09:54:53 XLON 86 1305670674565159
3.0610 09:54:53 XLON 1,781 1305670674565160
3.0620 09:56:55 XLON 1,292 1305670674565289
3.0610 09:57:07 XLON 1,311 1305670674565333
3.0600 09:57:09 XLON 916 1305670674565337
3.0600 09:57:09 XLON 913 1305670674565338
3.0620 10:00:25 XLON 1,468 1305670674565632
3.0610 10:02:00 XLON 851 1305670674565885
3.0610 10:02:00 XLON 629 1305670674565886
3.0610 10:02:12 XLON 1,643 1305670674565934
3.0610 10:04:04 XLON 1,184 1305670674566120
3.0600 10:04:40 XLON 1,210 1305670674566215
3.0590 10:04:40 XLON 1,144 1305670674566226
3.0670 10:06:32 XLON 1,886 1305670674566450
3.0670 10:08:15 XLON 1,706 1305670674566644
3.0660 10:08:16 XLON 1,984 1305670674566648
3.0650 10:08:16 XLON 1,993 1305670674566649
3.0640 10:08:19 XLON 1,437 1305670674566651
3.0640 10:08:19 XLON 113 1305670674566652
3.0630 10:10:18 XLON 1,129 1305670674566860
3.0640 10:12:17 XLON 1,566 1305670674567040
3.0630 10:12:32 XLON 1,540 1305670674567071
3.0630 10:12:32 XLON 308 1305670674567072
3.0640 10:15:32 XLON 1,186 1305670674567432
3.0640 10:17:34 XLON 1,086 1305670674567660
3.0630 10:17:34 XLON 1,139 1305670674567664
3.0650 10:19:55 XLON 1,343 1305670674567918
3.0680 10:27:38 XLON 1,523 1305670674568646
3.0670 10:27:39 XLON 1,416 1305670674568648
3.0660 10:30:12 XLON 1,543 1305670674568838
3.0650 10:30:12 XLON 1,884 1305670674568846
3.0660 10:30:41 XLON 2,133 1305670674568900
3.0650 10:31:56 XLON 1,989 1305670674568993
3.0640 10:31:57 XLON 1,762 1305670674569019
3.0630 10:34:33 XLON 1,094 1305670674569214
3.0680 10:40:42 XLON 303 1305670674569786
3.0680 10:40:42 XLON 1,764 1305670674569787
3.0760 10:55:38 XLON 2,081 1305670674571559
3.0750 10:55:38 XLON 125 1305670674571561
3.0750 10:55:38 XLON 526 1305670674571562
3.0750 10:55:38 XLON 1,466 1305670674571563
3.0740 10:56:28 XLON 2,156 1305670674571641
3.0760 11:01:06 XLON 2,122 1305670674572090
3.0770 11:05:55 XLON 277 1305670674572579
3.0770 11:05:55 XLON 1,860 1305670674572580
3.0760 11:07:48 XLON 2,064 1305670674572741
3.0760 11:12:07 XLON 2,163 1305670674573204
3.0790 11:23:01 XLON 24 1305670674574261
3.0820 11:24:50 XLON 1,075 1305670674574590
3.0810 11:25:06 XLON 2,107 1305670674574621
3.0800 11:26:14 XLON 2,110 1305670674574727
3.0790 11:26:30 XLON 862 1305670674574740
3.0790 11:26:30 XLON 1,252 1305670674574741
3.0780 11:26:30 XLON 2,115 1305670674574743
3.0770 11:26:43 XLON 2,111 1305670674574759
3.0760 11:28:19 XLON 2,088 1305670674574927
3.0770 11:31:13 XLON 344 1305670674575139
3.0770 11:31:13 XLON 1,815 1305670674575140
3.0780 11:35:10 XLON 502 1305670674575522
3.0780 11:35:10 XLON 1,581 1305670674575523
3.0770 11:37:30 XLON 2,142 1305670674575681
3.0760 11:37:30 XLON 1,267 1305670674575682
3.0760 11:37:30 XLON 878 1305670674575683
3.0780 11:40:29 XLON 2,103 1305670674576030
3.0810 11:50:50 XLON 2,117 1305670674577092
3.0800 11:51:24 XLON 1,524 1305670674577165
3.0800 11:51:24 XLON 628 1305670674577166
3.0800 11:51:26 XLON 7 1305670674577192
3.0800 11:51:26 XLON 529 1305670674577193
3.0800 11:51:27 XLON 2 1305670674577194
3.0800 11:52:03 XLON 529 1305670674577245
3.0800 11:52:03 XLON 1,199 1305670674577246
3.0800 11:52:28 XLON 736 1305670674577321
3.0800 11:52:28 XLON 347 1305670674577322
3.0800 11:53:25 XLON 1,463 1305670674577403
3.0800 11:53:28 XLON 1,594 1305670674577404
3.0800 11:55:48 XLON 2,250 1305670674577566
3.0790 11:56:05 XLON 2,098 1305670674577624
3.0780 11:56:23 XLON 193 1305670674577634
3.0780 11:56:23 XLON 1,947 1305670674577635
3.0770 11:57:57 XLON 2,099 1305670674577867
3.0760 11:58:11 XLON 752 1305670674577880
3.0770 12:00:41 XLON 1,469 1305670674578159
3.0770 12:00:41 XLON 673 1305670674578160
3.0760 12:00:59 XLON 1,391 1305670674578191
3.0760 12:04:00 XLON 2,062 1305670674578596
3.0750 12:04:00 XLON 2,112 1305670674578598
3.0750 12:05:34 XLON 2,067 1305670674578745
3.0740 12:06:48 XLON 2,108 1305670674578858
3.0730 12:06:56 XLON 2,074 1305670674578876
3.0720 12:08:03 XLON 2,148 1305670674578967
3.0710 12:08:40 XLON 1,964 1305670674579031
3.0710 12:08:40 XLON 141 1305670674579032
3.0700 12:10:40 XLON 1,823 1305670674579331
3.0700 12:11:12 XLON 1,469 1305670674579401
3.0690 12:11:16 XLON 1,122 1305670674579404
3.0690 12:12:43 XLON 318 1305670674579516
3.0690 12:12:50 XLON 842 1305670674579540
3.0680 12:12:51 XLON 123 1305670674579541
3.0680 12:13:05 XLON 1,556 1305670674579585
3.0670 12:13:05 XLON 1,457 1305670674579586
3.0660 12:14:15 XLON 9 1305670674579670
3.0680 12:15:36 XLON 1,465 1305670674579859
3.0690 12:20:36 XLON 94 1305670674580422
3.0690 12:20:36 XLON 1,299 1305670674580423
3.0680 12:24:29 XLON 1,524 1305670674580834
3.0710 12:27:50 XLON 1,970 1305670674581111
3.0730 12:28:01 XLON 2,117 1305670674581144
3.0720 12:29:02 XLON 2,166 1305670674581250
3.0710 12:29:40 XLON 3 1305670674581293
3.0710 12:29:40 XLON 2,070 1305670674581294
3.0700 12:30:40 XLON 258 1305670674581444
3.0700 12:30:40 XLON 1,873 1305670674581445
3.0690 12:31:06 XLON 1,064 1305670674581489
3.0690 12:31:06 XLON 1,013 1305670674581490
3.0680 12:31:30 XLON 2,108 1305670674581533
3.0670 12:35:25 XLON 1,662 1305670674581977
3.0660 12:35:59 XLON 552 1305670674582051
3.0660 12:35:59 XLON 569 1305670674582052
3.0650 12:39:07 XLON 1,571 1305670674582326
3.0660 12:43:42 XLON 1,348 1305670674582741
3.0650 12:44:08 XLON 1,376 1305670674582793
3.0660 12:45:34 XLON 1,466 1305670674582947
3.0650 12:47:19 XLON 1,507 1305670674583092
3.0640 12:47:25 XLON 1,071 1305670674583107
3.0640 12:47:25 XLON 220 1305670674583108
3.0660 12:49:09 XLON 1,121 1305670674583233
3.0650 12:49:16 XLON 1,113 1305670674583237
3.0640 12:51:13 XLON 1,157 1305670674583495
3.0630 12:51:40 XLON 1,284 1305670674583540
3.0630 12:51:40 XLON 170 1305670674583541
3.0650 12:55:41 XLON 1,331 1305670674583979
3.0660 12:59:43 XLON 1,996 1305670674584620
3.0650 13:00:32 XLON 530 1305670674584704
3.0650 13:00:32 XLON 879 1305670674584705
3.0640 13:04:59 XLON 1,258 1305670674585085
3.0630 13:09:14 XLON 72 1305670674585506
3.0630 13:09:14 XLON 1,536 1305670674585507
3.0620 13:12:20 XLON 1,528 1305670674585721
3.0610 13:12:20 XLON 385 1305670674585723
3.0610 13:12:22 XLON 521 1305670674585736
3.0610 13:12:22 XLON 205 1305670674585737
3.0600 13:12:39 XLON 1,355 1305670674585765
3.0590 13:15:01 XLON 1,121 1305670674585994
3.0630 13:15:55 XLON 1,331 1305670674586173
3.0650 13:16:35 XLON 2,166 1305670674586362
3.0640 13:16:45 XLON 577 1305670674586380
3.0640 13:16:55 XLON 1,040 1305670674586403
3.0630 13:17:00 XLON 1,513 1305670674586456
3.0620 13:17:00 XLON 1,424 1305670674586459
3.0620 13:17:00 XLON 319 1305670674586460
3.0710 13:22:22 XLON 2,063 1305670674586914
3.0730 13:24:13 XLON 2,069 1305670674587029
3.0740 13:25:37 XLON 2,087 1305670674587137
3.0740 13:32:47 XLON 2,113 1305670674587791
3.0750 13:33:09 XLON 2,098 1305670674587822
3.0740 13:33:53 XLON 2,072 1305670674587882
3.0740 13:37:58 XLON 2,067 1305670674588362
3.0730 13:38:34 XLON 2,099 1305670674588450
3.0720 13:38:41 XLON 761 1305670674588461
3.0720 13:39:03 XLON 1,333 1305670674588509
3.0710 13:39:34 XLON 2,080 1305670674588627
3.0720 13:40:34 XLON 2,075 1305670674588730
3.0710 13:41:50 XLON 2,091 1305670674588862
3.0730 13:42:49 XLON 1,400 1305670674588984
3.0730 13:42:49 XLON 742 1305670674588985
3.0720 13:43:00 XLON 1,912 1305670674589033
3.0720 13:43:00 XLON 246 1305670674589034
3.0710 13:43:53 XLON 2,063 1305670674589100
3.0700 13:45:12 XLON 387 1305670674589173
3.0700 13:45:12 XLON 1,752 1305670674589174
3.0720 13:46:38 XLON 2,162 1305670674589346
3.0730 13:47:33 XLON 2,147 1305670674589436
3.0720 13:48:09 XLON 2,075 1305670674589531
3.0710 13:48:20 XLON 2,155 1305670674589533
3.0720 13:49:51 XLON 2,064 1305670674589666
3.0710 13:50:40 XLON 143 1305670674589802
3.0710 13:50:53 XLON 1,903 1305670674589827
3.0710 13:50:53 XLON 109 1305670674589828
3.0700 13:50:53 XLON 2,093 1305670674589830
3.0690 13:50:53 XLON 2,116 1305670674589832
3.0680 13:51:33 XLON 412 1305670674589918
3.0680 13:51:33 XLON 1,663 1305670674589919
3.0670 13:52:09 XLON 1,556 1305670674590020
3.0670 13:52:09 XLON 595 1305670674590021
3.0670 13:52:34 XLON 2,084 1305670674590064
3.0660 13:53:54 XLON 2,149 1305670674590237
3.0670 13:56:43 XLON 1,466 1305670674590630
3.0670 13:58:34 XLON 699 1305670674590760
3.0660 14:01:49 XLON 2,065 1305670674591146
3.0690 14:08:34 XLON 1,788 1305670674591866
3.0690 14:08:34 XLON 329 1305670674591867
3.0680 14:11:06 XLON 2,156 1305670674592152
3.0670 14:11:07 XLON 1,254 1305670674592153
3.0670 14:11:07 XLON 868 1305670674592154
3.0660 14:11:08 XLON 1,309 1305670674592156
3.0660 14:11:40 XLON 802 1305670674592197
3.0650 14:11:41 XLON 2,100 1305670674592204
3.0660 14:12:42 XLON 2,083 1305670674592375
3.0670 14:15:31 XLON 679 1305670674592714
3.0670 14:16:09 XLON 1,386 1305670674592771
3.0700 14:18:36 XLON 2,096 1305670674593044
3.0700 14:24:44 XLON 2,134 1305670674593865
3.0690 14:27:32 XLON 1,889 1305670674594276
3.0690 14:27:32 XLON 235 1305670674594277
3.0720 14:30:14 XLON 2,094 1305670674595272
3.0730 14:30:38 XLON 1,130 1305670674595513
3.0750 14:32:56 XLON 1,079 1305670674596407
3.0750 14:33:32 XLON 2,145 1305670674596630
3.0760 14:35:24 XLON 1,079 1305670674597334
3.0780 14:40:45 XLON 1,160 1305670674598828
3.0780 14:41:54 XLON 431 1305670674599178
3.0780 14:42:03 XLON 422 1305670674599198
3.0780 14:42:14 XLON 440 1305670674599257
3.0780 14:42:24 XLON 430 1305670674599305
3.0770 14:42:57 XLON 2,125 1305670674599416
3.0770 14:42:57 XLON 478 1305670674599421
3.0770 14:42:57 XLON 529 1305670674599422
3.0770 14:42:59 XLON 524 1305670674599429
3.0770 14:43:50 XLON 516 1305670674599646
3.0760 14:45:14 XLON 2,166 1305670674599996
3.0750 14:47:16 XLON 2,099 1305670674600860
3.0750 14:47:16 XLON 502 1305670674600863
3.0750 14:47:16 XLON 938 1305670674600864
3.0740 14:47:16 XLON 2,138 1305670674600865
3.0760 14:47:23 XLON 42 1305670674600967
3.0760 14:47:24 XLON 1,530 1305670674600968
3.0760 14:47:37 XLON 686 1305670674601053
3.0760 14:47:37 XLON 726 1305670674601054
3.0760 14:47:37 XLON 723 1305670674601055
3.0760 14:47:37 XLON 373 1305670674601056
3.0760 14:47:37 XLON 81 1305670674601057
3.0750 14:47:57 XLON 2,140 1305670674601141
3.0740 14:47:57 XLON 2,084 1305670674601143
3.0730 14:47:57 XLON 1,707 1305670674601145
3.0730 14:47:57 XLON 357 1305670674601146
3.0720 14:48:07 XLON 2,154 1305670674601290
3.0710 14:48:30 XLON 2,117 1305670674601445
3.0700 14:48:42 XLON 2,107 1305670674601569
3.0690 14:49:01 XLON 229 1305670674601673
3.0710 14:50:10 XLON 2,141 1305670674601985
3.0700 14:50:24 XLON 2,162 1305670674602064
3.0690 14:50:25 XLON 1,897 1305670674602066
3.0720 14:52:15 XLON 2 1305670674602569
3.0720 14:52:34 XLON 2,070 1305670674602670
3.0710 14:53:12 XLON 2,065 1305670674602833
3.0700 14:54:09 XLON 32 1305670674603001
3.0700 14:54:55 XLON 2,057 1305670674603372
3.0690 14:55:46 XLON 1,103 1305670674603770
3.0730 14:56:19 XLON 66 1305670674603965
3.0730 14:56:29 XLON 235 1305670674604017
3.0720 14:57:00 XLON 2,119 1305670674604176
3.0710 14:57:51 XLON 2,071 1305670674604373
3.0730 14:59:27 XLON 736 1305670674604888
3.0730 14:59:34 XLON 1,419 1305670674604900
3.0740 14:59:59 XLON 308 1305670674605095
3.0740 15:00:11 XLON 2,142 1305670674605227
3.0730 15:00:16 XLON 2,137 1305670674605245
3.0730 15:00:23 XLON 2,066 1305670674605288
3.0720 15:00:43 XLON 1,710 1305670674605338
3.0720 15:00:43 XLON 393 1305670674605339
3.0710 15:00:55 XLON 2,099 1305670674605402
3.0700 15:01:01 XLON 1,892 1305670674605409
3.0700 15:01:01 XLON 247 1305670674605410
3.0700 15:01:40 XLON 504 1305670674605546
3.0690 15:01:40 XLON 2,085 1305670674605547
3.0680 15:02:01 XLON 1,367 1305670674605609
3.0710 15:02:54 XLON 2,059 1305670674605814
3.0700 15:02:56 XLON 1,586 1305670674605816
3.0700 15:02:56 XLON 501 1305670674605817
3.0720 15:03:35 XLON 1,083 1305670674606016
3.0780 15:05:40 XLON 326 1305670674606613
3.0780 15:05:40 XLON 1,789 1305670674606614
3.0780 15:07:08 XLON 104 1305670674606918
3.0790 15:10:07 XLON 2,155 1305670674607469
3.0790 15:10:07 XLON 1,440 1305670674607471
3.0790 15:10:20 XLON 1,331 1305670674607522
3.0790 15:10:44 XLON 1,083 1305670674607578
3.0780 15:11:28 XLON 1,992 1305670674607873
3.0780 15:11:28 XLON 1,083 1305670674607875
3.0780 15:11:32 XLON 154 1305670674607913
3.0770 15:11:47 XLON 2,151 1305670674607981
3.0780 15:11:52 XLON 66 1305670674608010
3.0780 15:11:52 XLON 12 1305670674608011
3.0770 15:12:25 XLON 2,133 1305670674608140
3.0770 15:12:25 XLON 1,800 1305670674608141
3.0790 15:14:32 XLON 2,121 1305670674608732
3.0790 15:14:32 XLON 1,776 1305670674608733
3.0790 15:14:33 XLON 817 1305670674608735
3.0790 15:14:37 XLON 78 1305670674608748
3.0780 15:15:12 XLON 1,016 1305670674608810
3.0780 15:15:12 XLON 1,048 1305670674608811
3.0770 15:16:05 XLON 2,124 1305670674608968
3.0770 15:16:17 XLON 478 1305670674608989
3.0770 15:16:17 XLON 29 1305670674608990
3.0760 15:17:01 XLON 2,126 1305670674609153
3.0770 15:17:01 XLON 1,083 1305670674609154
3.0780 15:18:08 XLON 2,064 1305670674609398
3.0780 15:18:54 XLON 457 1305670674609579
3.0780 15:18:54 XLON 626 1305670674609580
3.0780 15:18:56 XLON 1,361 1305670674609597
3.0770 15:19:01 XLON 2,146 1305670674609608
3.0760 15:19:01 XLON 2,118 1305670674609610
3.0800 15:20:10 XLON 75 1305670674610067
3.0800 15:21:01 XLON 1,284 1305670674610512
3.0800 15:21:01 XLON 877 1305670674610513
3.0790 15:21:07 XLON 2,071 1305670674610561
3.0800 15:21:07 XLON 1,083 1305670674610563
3.0780 15:21:33 XLON 1,074 1305670674610657
3.0780 15:21:33 XLON 993 1305670674610658
3.0780 15:22:02 XLON 2,153 1305670674610773
3.0770 15:22:35 XLON 1,112 1305670674610860
3.0770 15:22:35 XLON 985 1305670674610861
3.0760 15:22:36 XLON 569 1305670674610868
3.0760 15:22:36 XLON 1,582 1305670674610869
3.0750 15:23:55 XLON 2,094 1305670674611125
3.0740 15:24:16 XLON 2,137 1305670674611184
3.0750 15:25:36 XLON 2,104 1305670674611520
3.0740 15:26:10 XLON 2,076 1305670674611661
3.0730 15:26:42 XLON 2,099 1305670674611786
3.0720 15:26:52 XLON 467 1305670674611843
3.0720 15:26:52 XLON 1,646 1305670674611844
3.0710 15:27:23 XLON 596 1305670674611911
3.0710 15:27:23 XLON 1,561 1305670674611912
3.0700 15:28:34 XLON 2,093 1305670674612142
3.0690 15:30:20 XLON 1,612 1305670674612548
3.0680 15:30:36 XLON 1,097 1305670674612641
3.0670 15:30:50 XLON 1,351 1305670674612710
3.0660 15:31:17 XLON 571 1305670674612776
3.0660 15:31:43 XLON 1,512 1305670674612869
3.0650 15:32:29 XLON 939 1305670674613036
3.0650 15:32:29 XLON 27 1305670674613037
3.0650 15:32:32 XLON 745 1305670674613038
3.0640 15:32:57 XLON 460 1305670674613125
3.0660 15:35:35 XLON 1,859 1305670674613690
3.0650 15:35:53 XLON 1,417 1305670674613728
3.0640 15:36:23 XLON 880 1305670674613815
3.0640 15:37:34 XLON 855 1305670674614042
3.0640 15:37:34 XLON 1,286 1305670674614043
3.0660 15:39:16 XLON 2,104 1305670674614338
3.0710 15:40:48 XLON 2,078 1305670674614625
3.0700 15:40:51 XLON 2,083 1305670674614629
3.0690 15:40:51 XLON 2,091 1305670674614630
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 01 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0490 09:07:54 XLON 2,093 1305670674559715
3.0480 09:07:56 XLON 2,059 1305670674559725
3.0470 09:08:04 XLON 2,096 1305670674559738
3.0480 09:09:53 XLON 1,122 1305670674560038
3.0470 09:09:53 XLON 1,119 1305670674560039
3.0450 09:10:29 XLON 1,124 1305670674560088
3.0490 09:15:03 XLON 75 1305670674560589
3.0490 09:15:03 XLON 2,041 1305670674560590
3.0490 09:15:32 XLON 1,405 1305670674560668
3.0480 09:15:57 XLON 1,294 1305670674560745
3.0470 09:15:57 XLON 1,393 1305670674560749
3.0480 09:17:56 XLON 559 1305670674561042
3.0480 09:17:56 XLON 626 1305670674561043
3.0470 09:17:56 XLON 1,168 1305670674561044
3.0510 09:18:02 XLON 1,584 1305670674561050
3.0540 09:20:11 XLON 1,467 1305670674561534
3.0530 09:20:11 XLON 1,462 1305670674561539
3.0560 09:20:19 XLON 2,084 1305670674561587
3.0570 09:20:47 XLON 1,219 1305670674561650
3.0600 09:22:09 XLON 947 1305670674561811
3.0600 09:22:09 XLON 902 1305670674561812
3.0590 09:22:09 XLON 1,950 1305670674561813
3.0580 09:23:42 XLON 1,465 1305670674562001
3.0570 09:24:22 XLON 1,282 1305670674562049
3.0560 09:24:36 XLON 1,407 1305670674562068
3.0550 09:26:08 XLON 1,526 1305670674562217
3.0560 09:28:32 XLON 1,590 1305670674562403
3.0550 09:28:40 XLON 1,555 1305670674562418
3.0570 09:32:26 XLON 352 1305670674562818
3.0570 09:32:26 XLON 906 1305670674562819
3.0560 09:32:48 XLON 1,299 1305670674562858
3.0550 09:33:17 XLON 1,242 1305670674562946
3.0570 09:34:37 XLON 1,321 1305670674563130
3.0560 09:34:45 XLON 1,305 1305670674563176
3.0550 09:36:09 XLON 1,083 1305670674563284
3.0610 09:40:43 XLON 2,085 1305670674563817
3.0600 09:42:05 XLON 1,547 1305670674563930
3.0600 09:42:05 XLON 31 1305670674563931
3.0590 09:42:10 XLON 1,248 1305670674563946
3.0580 09:42:15 XLON 1,390 1305670674563957
3.0570 09:42:52 XLON 1,334 1305670674564026
3.0590 09:45:27 XLON 1,277 1305670674564322
3.0590 09:46:48 XLON 1,726 1305670674564433
3.0600 09:48:25 XLON 1,513 1305670674564603
3.0630 09:53:08 XLON 1,903 1305670674565052
3.0620 09:53:08 XLON 1,816 1305670674565054
3.0610 09:54:53 XLON 86 1305670674565159
3.0610 09:54:53 XLON 1,781 1305670674565160
3.0620 09:56:55 XLON 1,292 1305670674565289
3.0610 09:57:07 XLON 1,311 1305670674565333
3.0600 09:57:09 XLON 916 1305670674565337
3.0600 09:57:09 XLON 913 1305670674565338
3.0620 10:00:25 XLON 1,468 1305670674565632
3.0610 10:02:00 XLON 851 1305670674565885
3.0610 10:02:00 XLON 629 1305670674565886
3.0610 10:02:12 XLON 1,643 1305670674565934
3.0610 10:04:04 XLON 1,184 1305670674566120
3.0600 10:04:40 XLON 1,210 1305670674566215
3.0590 10:04:40 XLON 1,144 1305670674566226
3.0670 10:06:32 XLON 1,886 1305670674566450
3.0670 10:08:15 XLON 1,706 1305670674566644
3.0660 10:08:16 XLON 1,984 1305670674566648
3.0650 10:08:16 XLON 1,993 1305670674566649
3.0640 10:08:19 XLON 1,437 1305670674566651
3.0640 10:08:19 XLON 113 1305670674566652
3.0630 10:10:18 XLON 1,129 1305670674566860
3.0640 10:12:17 XLON 1,566 1305670674567040
3.0630 10:12:32 XLON 1,540 1305670674567071
3.0630 10:12:32 XLON 308 1305670674567072
3.0640 10:15:32 XLON 1,186 1305670674567432
3.0640 10:17:34 XLON 1,086 1305670674567660
3.0630 10:17:34 XLON 1,139 1305670674567664
3.0650 10:19:55 XLON 1,343 1305670674567918
3.0680 10:27:38 XLON 1,523 1305670674568646
3.0670 10:27:39 XLON 1,416 1305670674568648
3.0660 10:30:12 XLON 1,543 1305670674568838
3.0650 10:30:12 XLON 1,884 1305670674568846
3.0660 10:30:41 XLON 2,133 1305670674568900
3.0650 10:31:56 XLON 1,989 1305670674568993
3.0640 10:31:57 XLON 1,762 1305670674569019
3.0630 10:34:33 XLON 1,094 1305670674569214
3.0680 10:40:42 XLON 303 1305670674569786
3.0680 10:40:42 XLON 1,764 1305670674569787
3.0760 10:55:38 XLON 2,081 1305670674571559
3.0750 10:55:38 XLON 125 1305670674571561
3.0750 10:55:38 XLON 526 1305670674571562
3.0750 10:55:38 XLON 1,466 1305670674571563
3.0740 10:56:28 XLON 2,156 1305670674571641
3.0760 11:01:06 XLON 2,122 1305670674572090
3.0770 11:05:55 XLON 277 1305670674572579
3.0770 11:05:55 XLON 1,860 1305670674572580
3.0760 11:07:48 XLON 2,064 1305670674572741
3.0760 11:12:07 XLON 2,163 1305670674573204
3.0790 11:23:01 XLON 24 1305670674574261
3.0820 11:24:50 XLON 1,075 1305670674574590
3.0810 11:25:06 XLON 2,107 1305670674574621
3.0800 11:26:14 XLON 2,110 1305670674574727
3.0790 11:26:30 XLON 862 1305670674574740
3.0790 11:26:30 XLON 1,252 1305670674574741
3.0780 11:26:30 XLON 2,115 1305670674574743
3.0770 11:26:43 XLON 2,111 1305670674574759
3.0760 11:28:19 XLON 2,088 1305670674574927
3.0770 11:31:13 XLON 344 1305670674575139
3.0770 11:31:13 XLON 1,815 1305670674575140
3.0780 11:35:10 XLON 502 1305670674575522
3.0780 11:35:10 XLON 1,581 1305670674575523
3.0770 11:37:30 XLON 2,142 1305670674575681
3.0760 11:37:30 XLON 1,267 1305670674575682
3.0760 11:37:30 XLON 878 1305670674575683
3.0780 11:40:29 XLON 2,103 1305670674576030
3.0810 11:50:50 XLON 2,117 1305670674577092
3.0800 11:51:24 XLON 1,524 1305670674577165
3.0800 11:51:24 XLON 628 1305670674577166
3.0800 11:51:26 XLON 7 1305670674577192
3.0800 11:51:26 XLON 529 1305670674577193
3.0800 11:51:27 XLON 2 1305670674577194
3.0800 11:52:03 XLON 529 1305670674577245
3.0800 11:52:03 XLON 1,199 1305670674577246
3.0800 11:52:28 XLON 736 1305670674577321
3.0800 11:52:28 XLON 347 1305670674577322
3.0800 11:53:25 XLON 1,463 1305670674577403
3.0800 11:53:28 XLON 1,594 1305670674577404
3.0800 11:55:48 XLON 2,250 1305670674577566
3.0790 11:56:05 XLON 2,098 1305670674577624
3.0780 11:56:23 XLON 193 1305670674577634
3.0780 11:56:23 XLON 1,947 1305670674577635
3.0770 11:57:57 XLON 2,099 1305670674577867
3.0760 11:58:11 XLON 752 1305670674577880
3.0770 12:00:41 XLON 1,469 1305670674578159
3.0770 12:00:41 XLON 673 1305670674578160
3.0760 12:00:59 XLON 1,391 1305670674578191
3.0760 12:04:00 XLON 2,062 1305670674578596
3.0750 12:04:00 XLON 2,112 1305670674578598
3.0750 12:05:34 XLON 2,067 1305670674578745
3.0740 12:06:48 XLON 2,108 1305670674578858
3.0730 12:06:56 XLON 2,074 1305670674578876
3.0720 12:08:03 XLON 2,148 1305670674578967
3.0710 12:08:40 XLON 1,964 1305670674579031
3.0710 12:08:40 XLON 141 1305670674579032
3.0700 12:10:40 XLON 1,823 1305670674579331
3.0700 12:11:12 XLON 1,469 1305670674579401
3.0690 12:11:16 XLON 1,122 1305670674579404
3.0690 12:12:43 XLON 318 1305670674579516
3.0690 12:12:50 XLON 842 1305670674579540
3.0680 12:12:51 XLON 123 1305670674579541
3.0680 12:13:05 XLON 1,556 1305670674579585
3.0670 12:13:05 XLON 1,457 1305670674579586
3.0660 12:14:15 XLON 9 1305670674579670
3.0680 12:15:36 XLON 1,465 1305670674579859
3.0690 12:20:36 XLON 94 1305670674580422
3.0690 12:20:36 XLON 1,299 1305670674580423
3.0680 12:24:29 XLON 1,524 1305670674580834
3.0710 12:27:50 XLON 1,970 1305670674581111
3.0730 12:28:01 XLON 2,117 1305670674581144
3.0720 12:29:02 XLON 2,166 1305670674581250
3.0710 12:29:40 XLON 3 1305670674581293
3.0710 12:29:40 XLON 2,070 1305670674581294
3.0700 12:30:40 XLON 258 1305670674581444
3.0700 12:30:40 XLON 1,873 1305670674581445
3.0690 12:31:06 XLON 1,064 1305670674581489
3.0690 12:31:06 XLON 1,013 1305670674581490
3.0680 12:31:30 XLON 2,108 1305670674581533
3.0670 12:35:25 XLON 1,662 1305670674581977
3.0660 12:35:59 XLON 552 1305670674582051
3.0660 12:35:59 XLON 569 1305670674582052
3.0650 12:39:07 XLON 1,571 1305670674582326
3.0660 12:43:42 XLON 1,348 1305670674582741
3.0650 12:44:08 XLON 1,376 1305670674582793
3.0660 12:45:34 XLON 1,466 1305670674582947
3.0650 12:47:19 XLON 1,507 1305670674583092
3.0640 12:47:25 XLON 1,071 1305670674583107
3.0640 12:47:25 XLON 220 1305670674583108
3.0660 12:49:09 XLON 1,121 1305670674583233
3.0650 12:49:16 XLON 1,113 1305670674583237
3.0640 12:51:13 XLON 1,157 1305670674583495
3.0630 12:51:40 XLON 1,284 1305670674583540
3.0630 12:51:40 XLON 170 1305670674583541
3.0650 12:55:41 XLON 1,331 1305670674583979
3.0660 12:59:43 XLON 1,996 1305670674584620
3.0650 13:00:32 XLON 530 1305670674584704
3.0650 13:00:32 XLON 879 1305670674584705
3.0640 13:04:59 XLON 1,258 1305670674585085
3.0630 13:09:14 XLON 72 1305670674585506
3.0630 13:09:14 XLON 1,536 1305670674585507
3.0620 13:12:20 XLON 1,528 1305670674585721
3.0610 13:12:20 XLON 385 1305670674585723
3.0610 13:12:22 XLON 521 1305670674585736
3.0610 13:12:22 XLON 205 1305670674585737
3.0600 13:12:39 XLON 1,355 1305670674585765
3.0590 13:15:01 XLON 1,121 1305670674585994
3.0630 13:15:55 XLON 1,331 1305670674586173
3.0650 13:16:35 XLON 2,166 1305670674586362
3.0640 13:16:45 XLON 577 1305670674586380
3.0640 13:16:55 XLON 1,040 1305670674586403
3.0630 13:17:00 XLON 1,513 1305670674586456
3.0620 13:17:00 XLON 1,424 1305670674586459
3.0620 13:17:00 XLON 319 1305670674586460
3.0710 13:22:22 XLON 2,063 1305670674586914
3.0730 13:24:13 XLON 2,069 1305670674587029
3.0740 13:25:37 XLON 2,087 1305670674587137
3.0740 13:32:47 XLON 2,113 1305670674587791
3.0750 13:33:09 XLON 2,098 1305670674587822
3.0740 13:33:53 XLON 2,072 1305670674587882
3.0740 13:37:58 XLON 2,067 1305670674588362
3.0730 13:38:34 XLON 2,099 1305670674588450
3.0720 13:38:41 XLON 761 1305670674588461
3.0720 13:39:03 XLON 1,333 1305670674588509
3.0710 13:39:34 XLON 2,080 1305670674588627
3.0720 13:40:34 XLON 2,075 1305670674588730
3.0710 13:41:50 XLON 2,091 1305670674588862
3.0730 13:42:49 XLON 1,400 1305670674588984
3.0730 13:42:49 XLON 742 1305670674588985
3.0720 13:43:00 XLON 1,912 1305670674589033
3.0720 13:43:00 XLON 246 1305670674589034
3.0710 13:43:53 XLON 2,063 1305670674589100
3.0700 13:45:12 XLON 387 1305670674589173
3.0700 13:45:12 XLON 1,752 1305670674589174
3.0720 13:46:38 XLON 2,162 1305670674589346
3.0730 13:47:33 XLON 2,147 1305670674589436
3.0720 13:48:09 XLON 2,075 1305670674589531
3.0710 13:48:20 XLON 2,155 1305670674589533
3.0720 13:49:51 XLON 2,064 1305670674589666
3.0710 13:50:40 XLON 143 1305670674589802
3.0710 13:50:53 XLON 1,903 1305670674589827
3.0710 13:50:53 XLON 109 1305670674589828
3.0700 13:50:53 XLON 2,093 1305670674589830
3.0690 13:50:53 XLON 2,116 1305670674589832
3.0680 13:51:33 XLON 412 1305670674589918
3.0680 13:51:33 XLON 1,663 1305670674589919
3.0670 13:52:09 XLON 1,556 1305670674590020
3.0670 13:52:09 XLON 595 1305670674590021
3.0670 13:52:34 XLON 2,084 1305670674590064
3.0660 13:53:54 XLON 2,149 1305670674590237
3.0670 13:56:43 XLON 1,466 1305670674590630
3.0670 13:58:34 XLON 699 1305670674590760
3.0660 14:01:49 XLON 2,065 1305670674591146
3.0690 14:08:34 XLON 1,788 1305670674591866
3.0690 14:08:34 XLON 329 1305670674591867
3.0680 14:11:06 XLON 2,156 1305670674592152
3.0670 14:11:07 XLON 1,254 1305670674592153
3.0670 14:11:07 XLON 868 1305670674592154
3.0660 14:11:08 XLON 1,309 1305670674592156
3.0660 14:11:40 XLON 802 1305670674592197
3.0650 14:11:41 XLON 2,100 1305670674592204
3.0660 14:12:42 XLON 2,083 1305670674592375
3.0670 14:15:31 XLON 679 1305670674592714
3.0670 14:16:09 XLON 1,386 1305670674592771
3.0700 14:18:36 XLON 2,096 1305670674593044
3.0700 14:24:44 XLON 2,134 1305670674593865
3.0690 14:27:32 XLON 1,889 1305670674594276
3.0690 14:27:32 XLON 235 1305670674594277
3.0720 14:30:14 XLON 2,094 1305670674595272
3.0730 14:30:38 XLON 1,130 1305670674595513
3.0750 14:32:56 XLON 1,079 1305670674596407
3.0750 14:33:32 XLON 2,145 1305670674596630
3.0760 14:35:24 XLON 1,079 1305670674597334
3.0780 14:40:45 XLON 1,160 1305670674598828
3.0780 14:41:54 XLON 431 1305670674599178
3.0780 14:42:03 XLON 422 1305670674599198
3.0780 14:42:14 XLON 440 1305670674599257
3.0780 14:42:24 XLON 430 1305670674599305
3.0770 14:42:57 XLON 2,125 1305670674599416
3.0770 14:42:57 XLON 478 1305670674599421
3.0770 14:42:57 XLON 529 1305670674599422
3.0770 14:42:59 XLON 524 1305670674599429
3.0770 14:43:50 XLON 516 1305670674599646
3.0760 14:45:14 XLON 2,166 1305670674599996
3.0750 14:47:16 XLON 2,099 1305670674600860
3.0750 14:47:16 XLON 502 1305670674600863
3.0750 14:47:16 XLON 938 1305670674600864
3.0740 14:47:16 XLON 2,138 1305670674600865
3.0760 14:47:23 XLON 42 1305670674600967
3.0760 14:47:24 XLON 1,530 1305670674600968
3.0760 14:47:37 XLON 686 1305670674601053
3.0760 14:47:37 XLON 726 1305670674601054
3.0760 14:47:37 XLON 723 1305670674601055
3.0760 14:47:37 XLON 373 1305670674601056
3.0760 14:47:37 XLON 81 1305670674601057
3.0750 14:47:57 XLON 2,140 1305670674601141
3.0740 14:47:57 XLON 2,084 1305670674601143
3.0730 14:47:57 XLON 1,707 1305670674601145
3.0730 14:47:57 XLON 357 1305670674601146
3.0720 14:48:07 XLON 2,154 1305670674601290
3.0710 14:48:30 XLON 2,117 1305670674601445
3.0700 14:48:42 XLON 2,107 1305670674601569
3.0690 14:49:01 XLON 229 1305670674601673
3.0710 14:50:10 XLON 2,141 1305670674601985
3.0700 14:50:24 XLON 2,162 1305670674602064
3.0690 14:50:25 XLON 1,897 1305670674602066
3.0720 14:52:15 XLON 2 1305670674602569
3.0720 14:52:34 XLON 2,070 1305670674602670
3.0710 14:53:12 XLON 2,065 1305670674602833
3.0700 14:54:09 XLON 32 1305670674603001
3.0700 14:54:55 XLON 2,057 1305670674603372
3.0690 14:55:46 XLON 1,103 1305670674603770
3.0730 14:56:19 XLON 66 1305670674603965
3.0730 14:56:29 XLON 235 1305670674604017
3.0720 14:57:00 XLON 2,119 1305670674604176
3.0710 14:57:51 XLON 2,071 1305670674604373
3.0730 14:59:27 XLON 736 1305670674604888
3.0730 14:59:34 XLON 1,419 1305670674604900
3.0740 14:59:59 XLON 308 1305670674605095
3.0740 15:00:11 XLON 2,142 1305670674605227
3.0730 15:00:16 XLON 2,137 1305670674605245
3.0730 15:00:23 XLON 2,066 1305670674605288
3.0720 15:00:43 XLON 1,710 1305670674605338
3.0720 15:00:43 XLON 393 1305670674605339
3.0710 15:00:55 XLON 2,099 1305670674605402
3.0700 15:01:01 XLON 1,892 1305670674605409
3.0700 15:01:01 XLON 247 1305670674605410
3.0700 15:01:40 XLON 504 1305670674605546
3.0690 15:01:40 XLON 2,085 1305670674605547
3.0680 15:02:01 XLON 1,367 1305670674605609
3.0710 15:02:54 XLON 2,059 1305670674605814
3.0700 15:02:56 XLON 1,586 1305670674605816
3.0700 15:02:56 XLON 501 1305670674605817
3.0720 15:03:35 XLON 1,083 1305670674606016
3.0780 15:05:40 XLON 326 1305670674606613
3.0780 15:05:40 XLON 1,789 1305670674606614
3.0780 15:07:08 XLON 104 1305670674606918
3.0790 15:10:07 XLON 2,155 1305670674607469
3.0790 15:10:07 XLON 1,440 1305670674607471
3.0790 15:10:20 XLON 1,331 1305670674607522
3.0790 15:10:44 XLON 1,083 1305670674607578
3.0780 15:11:28 XLON 1,992 1305670674607873
3.0780 15:11:28 XLON 1,083 1305670674607875
3.0780 15:11:32 XLON 154 1305670674607913
3.0770 15:11:47 XLON 2,151 1305670674607981
3.0780 15:11:52 XLON 66 1305670674608010
3.0780 15:11:52 XLON 12 1305670674608011
3.0770 15:12:25 XLON 2,133 1305670674608140
3.0770 15:12:25 XLON 1,800 1305670674608141
3.0790 15:14:32 XLON 2,121 1305670674608732
3.0790 15:14:32 XLON 1,776 1305670674608733
3.0790 15:14:33 XLON 817 1305670674608735
3.0790 15:14:37 XLON 78 1305670674608748
3.0780 15:15:12 XLON 1,016 1305670674608810
3.0780 15:15:12 XLON 1,048 1305670674608811
3.0770 15:16:05 XLON 2,124 1305670674608968
3.0770 15:16:17 XLON 478 1305670674608989
3.0770 15:16:17 XLON 29 1305670674608990
3.0760 15:17:01 XLON 2,126 1305670674609153
3.0770 15:17:01 XLON 1,083 1305670674609154
3.0780 15:18:08 XLON 2,064 1305670674609398
3.0780 15:18:54 XLON 457 1305670674609579
3.0780 15:18:54 XLON 626 1305670674609580
3.0780 15:18:56 XLON 1,361 1305670674609597
3.0770 15:19:01 XLON 2,146 1305670674609608
3.0760 15:19:01 XLON 2,118 1305670674609610
3.0800 15:20:10 XLON 75 1305670674610067
3.0800 15:21:01 XLON 1,284 1305670674610512
3.0800 15:21:01 XLON 877 1305670674610513
3.0790 15:21:07 XLON 2,071 1305670674610561
3.0800 15:21:07 XLON 1,083 1305670674610563
3.0780 15:21:33 XLON 1,074 1305670674610657
3.0780 15:21:33 XLON 993 1305670674610658
3.0780 15:22:02 XLON 2,153 1305670674610773
3.0770 15:22:35 XLON 1,112 1305670674610860
3.0770 15:22:35 XLON 985 1305670674610861
3.0760 15:22:36 XLON 569 1305670674610868
3.0760 15:22:36 XLON 1,582 1305670674610869
3.0750 15:23:55 XLON 2,094 1305670674611125
3.0740 15:24:16 XLON 2,137 1305670674611184
3.0750 15:25:36 XLON 2,104 1305670674611520
3.0740 15:26:10 XLON 2,076 1305670674611661
3.0730 15:26:42 XLON 2,099 1305670674611786
3.0720 15:26:52 XLON 467 1305670674611843
3.0720 15:26:52 XLON 1,646 1305670674611844
3.0710 15:27:23 XLON 596 1305670674611911
3.0710 15:27:23 XLON 1,561 1305670674611912
3.0700 15:28:34 XLON 2,093 1305670674612142
3.0690 15:30:20 XLON 1,612 1305670674612548
3.0680 15:30:36 XLON 1,097 1305670674612641
3.0670 15:30:50 XLON 1,351 1305670674612710
3.0660 15:31:17 XLON 571 1305670674612776
3.0660 15:31:43 XLON 1,512 1305670674612869
3.0650 15:32:29 XLON 939 1305670674613036
3.0650 15:32:29 XLON 27 1305670674613037
3.0650 15:32:32 XLON 745 1305670674613038
3.0640 15:32:57 XLON 460 1305670674613125
3.0660 15:35:35 XLON 1,859 1305670674613690
3.0650 15:35:53 XLON 1,417 1305670674613728
3.0640 15:36:23 XLON 880 1305670674613815
3.0640 15:37:34 XLON 855 1305670674614042
3.0640 15:37:34 XLON 1,286 1305670674614043
3.0660 15:39:16 XLON 2,104 1305670674614338
3.0710 15:40:48 XLON 2,078 1305670674614625
3.0700 15:40:51 XLON 2,083 1305670674614629
3.0690 15:40:51 XLON 2,091 1305670674614630
Price GBP Time of each trade on 01 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0490 09:07:54 XLON 2,093 1305670674559715
3.0480 09:07:56 XLON 2,059 1305670674559725
3.0470 09:08:04 XLON 2,096 1305670674559738
3.0480 09:09:53 XLON 1,122 1305670674560038
3.0470 09:09:53 XLON 1,119 1305670674560039
3.0450 09:10:29 XLON 1,124 1305670674560088
3.0490 09:15:03 XLON 75 1305670674560589
3.0490 09:15:03 XLON 2,041 1305670674560590
3.0490 09:15:32 XLON 1,405 1305670674560668
3.0480 09:15:57 XLON 1,294 1305670674560745
3.0470 09:15:57 XLON 1,393 1305670674560749
3.0480 09:17:56 XLON 559 1305670674561042
3.0480 09:17:56 XLON 626 1305670674561043
3.0470 09:17:56 XLON 1,168 1305670674561044
3.0510 09:18:02 XLON 1,584 1305670674561050
3.0540 09:20:11 XLON 1,467 1305670674561534
3.0530 09:20:11 XLON 1,462 1305670674561539
3.0560 09:20:19 XLON 2,084 1305670674561587
3.0570 09:20:47 XLON 1,219 1305670674561650
3.0600 09:22:09 XLON 947 1305670674561811
3.0600 09:22:09 XLON 902 1305670674561812
3.0590 09:22:09 XLON 1,950 1305670674561813
3.0580 09:23:42 XLON 1,465 1305670674562001
3.0570 09:24:22 XLON 1,282 1305670674562049
3.0560 09:24:36 XLON 1,407 1305670674562068
3.0550 09:26:08 XLON 1,526 1305670674562217
3.0560 09:28:32 XLON 1,590 1305670674562403
3.0550 09:28:40 XLON 1,555 1305670674562418
3.0570 09:32:26 XLON 352 1305670674562818
3.0570 09:32:26 XLON 906 1305670674562819
3.0560 09:32:48 XLON 1,299 1305670674562858
3.0550 09:33:17 XLON 1,242 1305670674562946
3.0570 09:34:37 XLON 1,321 1305670674563130
3.0560 09:34:45 XLON 1,305 1305670674563176
3.0550 09:36:09 XLON 1,083 1305670674563284
3.0610 09:40:43 XLON 2,085 1305670674563817
3.0600 09:42:05 XLON 1,547 1305670674563930
3.0600 09:42:05 XLON 31 1305670674563931
3.0590 09:42:10 XLON 1,248 1305670674563946
3.0580 09:42:15 XLON 1,390 1305670674563957
3.0570 09:42:52 XLON 1,334 1305670674564026
3.0590 09:45:27 XLON 1,277 1305670674564322
3.0590 09:46:48 XLON 1,726 1305670674564433
3.0600 09:48:25 XLON 1,513 1305670674564603
3.0630 09:53:08 XLON 1,903 1305670674565052
3.0620 09:53:08 XLON 1,816 1305670674565054
3.0610 09:54:53 XLON 86 1305670674565159
3.0610 09:54:53 XLON 1,781 1305670674565160
3.0620 09:56:55 XLON 1,292 1305670674565289
3.0610 09:57:07 XLON 1,311 1305670674565333
3.0600 09:57:09 XLON 916 1305670674565337
3.0600 09:57:09 XLON 913 1305670674565338
3.0620 10:00:25 XLON 1,468 1305670674565632
3.0610 10:02:00 XLON 851 1305670674565885
3.0610 10:02:00 XLON 629 1305670674565886
3.0610 10:02:12 XLON 1,643 1305670674565934
3.0610 10:04:04 XLON 1,184 1305670674566120
3.0600 10:04:40 XLON 1,210 1305670674566215
3.0590 10:04:40 XLON 1,144 1305670674566226
3.0670 10:06:32 XLON 1,886 1305670674566450
3.0670 10:08:15 XLON 1,706 1305670674566644
3.0660 10:08:16 XLON 1,984 1305670674566648
3.0650 10:08:16 XLON 1,993 1305670674566649
3.0640 10:08:19 XLON 1,437 1305670674566651
3.0640 10:08:19 XLON 113 1305670674566652
3.0630 10:10:18 XLON 1,129 1305670674566860
3.0640 10:12:17 XLON 1,566 1305670674567040
3.0630 10:12:32 XLON 1,540 1305670674567071
3.0630 10:12:32 XLON 308 1305670674567072
3.0640 10:15:32 XLON 1,186 1305670674567432
3.0640 10:17:34 XLON 1,086 1305670674567660
3.0630 10:17:34 XLON 1,139 1305670674567664
3.0650 10:19:55 XLON 1,343 1305670674567918
3.0680 10:27:38 XLON 1,523 1305670674568646
3.0670 10:27:39 XLON 1,416 1305670674568648
3.0660 10:30:12 XLON 1,543 1305670674568838
3.0650 10:30:12 XLON 1,884 1305670674568846
3.0660 10:30:41 XLON 2,133 1305670674568900
3.0650 10:31:56 XLON 1,989 1305670674568993
3.0640 10:31:57 XLON 1,762 1305670674569019
3.0630 10:34:33 XLON 1,094 1305670674569214
3.0680 10:40:42 XLON 303 1305670674569786
3.0680 10:40:42 XLON 1,764 1305670674569787
3.0760 10:55:38 XLON 2,081 1305670674571559
3.0750 10:55:38 XLON 125 1305670674571561
3.0750 10:55:38 XLON 526 1305670674571562
3.0750 10:55:38 XLON 1,466 1305670674571563
3.0740 10:56:28 XLON 2,156 1305670674571641
3.0760 11:01:06 XLON 2,122 1305670674572090
3.0770 11:05:55 XLON 277 1305670674572579
3.0770 11:05:55 XLON 1,860 1305670674572580
3.0760 11:07:48 XLON 2,064 1305670674572741
3.0760 11:12:07 XLON 2,163 1305670674573204
3.0790 11:23:01 XLON 24 1305670674574261
3.0820 11:24:50 XLON 1,075 1305670674574590
3.0810 11:25:06 XLON 2,107 1305670674574621
3.0800 11:26:14 XLON 2,110 1305670674574727
3.0790 11:26:30 XLON 862 1305670674574740
3.0790 11:26:30 XLON 1,252 1305670674574741
3.0780 11:26:30 XLON 2,115 1305670674574743
3.0770 11:26:43 XLON 2,111 1305670674574759
3.0760 11:28:19 XLON 2,088 1305670674574927
3.0770 11:31:13 XLON 344 1305670674575139
3.0770 11:31:13 XLON 1,815 1305670674575140
3.0780 11:35:10 XLON 502 1305670674575522
3.0780 11:35:10 XLON 1,581 1305670674575523
3.0770 11:37:30 XLON 2,142 1305670674575681
3.0760 11:37:30 XLON 1,267 1305670674575682
3.0760 11:37:30 XLON 878 1305670674575683
3.0780 11:40:29 XLON 2,103 1305670674576030
3.0810 11:50:50 XLON 2,117 1305670674577092
3.0800 11:51:24 XLON 1,524 1305670674577165
3.0800 11:51:24 XLON 628 1305670674577166
3.0800 11:51:26 XLON 7 1305670674577192
3.0800 11:51:26 XLON 529 1305670674577193
3.0800 11:51:27 XLON 2 1305670674577194
3.0800 11:52:03 XLON 529 1305670674577245
3.0800 11:52:03 XLON 1,199 1305670674577246
3.0800 11:52:28 XLON 736 1305670674577321
3.0800 11:52:28 XLON 347 1305670674577322
3.0800 11:53:25 XLON 1,463 1305670674577403
3.0800 11:53:28 XLON 1,594 1305670674577404
3.0800 11:55:48 XLON 2,250 1305670674577566
3.0790 11:56:05 XLON 2,098 1305670674577624
3.0780 11:56:23 XLON 193 1305670674577634
3.0780 11:56:23 XLON 1,947 1305670674577635
3.0770 11:57:57 XLON 2,099 1305670674577867
3.0760 11:58:11 XLON 752 1305670674577880
3.0770 12:00:41 XLON 1,469 1305670674578159
3.0770 12:00:41 XLON 673 1305670674578160
3.0760 12:00:59 XLON 1,391 1305670674578191
3.0760 12:04:00 XLON 2,062 1305670674578596
3.0750 12:04:00 XLON 2,112 1305670674578598
3.0750 12:05:34 XLON 2,067 1305670674578745
3.0740 12:06:48 XLON 2,108 1305670674578858
3.0730 12:06:56 XLON 2,074 1305670674578876
3.0720 12:08:03 XLON 2,148 1305670674578967
3.0710 12:08:40 XLON 1,964 1305670674579031
3.0710 12:08:40 XLON 141 1305670674579032
3.0700 12:10:40 XLON 1,823 1305670674579331
3.0700 12:11:12 XLON 1,469 1305670674579401
3.0690 12:11:16 XLON 1,122 1305670674579404
3.0690 12:12:43 XLON 318 1305670674579516
3.0690 12:12:50 XLON 842 1305670674579540
3.0680 12:12:51 XLON 123 1305670674579541
3.0680 12:13:05 XLON 1,556 1305670674579585
3.0670 12:13:05 XLON 1,457 1305670674579586
3.0660 12:14:15 XLON 9 1305670674579670
3.0680 12:15:36 XLON 1,465 1305670674579859
3.0690 12:20:36 XLON 94 1305670674580422
3.0690 12:20:36 XLON 1,299 1305670674580423
3.0680 12:24:29 XLON 1,524 1305670674580834
3.0710 12:27:50 XLON 1,970 1305670674581111
3.0730 12:28:01 XLON 2,117 1305670674581144
3.0720 12:29:02 XLON 2,166 1305670674581250
3.0710 12:29:40 XLON 3 1305670674581293
3.0710 12:29:40 XLON 2,070 1305670674581294
3.0700 12:30:40 XLON 258 1305670674581444
3.0700 12:30:40 XLON 1,873 1305670674581445
3.0690 12:31:06 XLON 1,064 1305670674581489
3.0690 12:31:06 XLON 1,013 1305670674581490
3.0680 12:31:30 XLON 2,108 1305670674581533
3.0670 12:35:25 XLON 1,662 1305670674581977
3.0660 12:35:59 XLON 552 1305670674582051
3.0660 12:35:59 XLON 569 1305670674582052
3.0650 12:39:07 XLON 1,571 1305670674582326
3.0660 12:43:42 XLON 1,348 1305670674582741
3.0650 12:44:08 XLON 1,376 1305670674582793
3.0660 12:45:34 XLON 1,466 1305670674582947
3.0650 12:47:19 XLON 1,507 1305670674583092
3.0640 12:47:25 XLON 1,071 1305670674583107
3.0640 12:47:25 XLON 220 1305670674583108
3.0660 12:49:09 XLON 1,121 1305670674583233
3.0650 12:49:16 XLON 1,113 1305670674583237
3.0640 12:51:13 XLON 1,157 1305670674583495
3.0630 12:51:40 XLON 1,284 1305670674583540
3.0630 12:51:40 XLON 170 1305670674583541
3.0650 12:55:41 XLON 1,331 1305670674583979
3.0660 12:59:43 XLON 1,996 1305670674584620
3.0650 13:00:32 XLON 530 1305670674584704
3.0650 13:00:32 XLON 879 1305670674584705
3.0640 13:04:59 XLON 1,258 1305670674585085
3.0630 13:09:14 XLON 72 1305670674585506
3.0630 13:09:14 XLON 1,536 1305670674585507
3.0620 13:12:20 XLON 1,528 1305670674585721
3.0610 13:12:20 XLON 385 1305670674585723
3.0610 13:12:22 XLON 521 1305670674585736
3.0610 13:12:22 XLON 205 1305670674585737
3.0600 13:12:39 XLON 1,355 1305670674585765
3.0590 13:15:01 XLON 1,121 1305670674585994
3.0630 13:15:55 XLON 1,331 1305670674586173
3.0650 13:16:35 XLON 2,166 1305670674586362
3.0640 13:16:45 XLON 577 1305670674586380
3.0640 13:16:55 XLON 1,040 1305670674586403
3.0630 13:17:00 XLON 1,513 1305670674586456
3.0620 13:17:00 XLON 1,424 1305670674586459
3.0620 13:17:00 XLON 319 1305670674586460
3.0710 13:22:22 XLON 2,063 1305670674586914
3.0730 13:24:13 XLON 2,069 1305670674587029
3.0740 13:25:37 XLON 2,087 1305670674587137
3.0740 13:32:47 XLON 2,113 1305670674587791
3.0750 13:33:09 XLON 2,098 1305670674587822
3.0740 13:33:53 XLON 2,072 1305670674587882
3.0740 13:37:58 XLON 2,067 1305670674588362
3.0730 13:38:34 XLON 2,099 1305670674588450
3.0720 13:38:41 XLON 761 1305670674588461
3.0720 13:39:03 XLON 1,333 1305670674588509
3.0710 13:39:34 XLON 2,080 1305670674588627
3.0720 13:40:34 XLON 2,075 1305670674588730
3.0710 13:41:50 XLON 2,091 1305670674588862
3.0730 13:42:49 XLON 1,400 1305670674588984
3.0730 13:42:49 XLON 742 1305670674588985
3.0720 13:43:00 XLON 1,912 1305670674589033
3.0720 13:43:00 XLON 246 1305670674589034
3.0710 13:43:53 XLON 2,063 1305670674589100
3.0700 13:45:12 XLON 387 1305670674589173
3.0700 13:45:12 XLON 1,752 1305670674589174
3.0720 13:46:38 XLON 2,162 1305670674589346
3.0730 13:47:33 XLON 2,147 1305670674589436
3.0720 13:48:09 XLON 2,075 1305670674589531
3.0710 13:48:20 XLON 2,155 1305670674589533
3.0720 13:49:51 XLON 2,064 1305670674589666
3.0710 13:50:40 XLON 143 1305670674589802
3.0710 13:50:53 XLON 1,903 1305670674589827
3.0710 13:50:53 XLON 109 1305670674589828
3.0700 13:50:53 XLON 2,093 1305670674589830
3.0690 13:50:53 XLON 2,116 1305670674589832
3.0680 13:51:33 XLON 412 1305670674589918
3.0680 13:51:33 XLON 1,663 1305670674589919
3.0670 13:52:09 XLON 1,556 1305670674590020
3.0670 13:52:09 XLON 595 1305670674590021
3.0670 13:52:34 XLON 2,084 1305670674590064
3.0660 13:53:54 XLON 2,149 1305670674590237
3.0670 13:56:43 XLON 1,466 1305670674590630
3.0670 13:58:34 XLON 699 1305670674590760
3.0660 14:01:49 XLON 2,065 1305670674591146
3.0690 14:08:34 XLON 1,788 1305670674591866
3.0690 14:08:34 XLON 329 1305670674591867
3.0680 14:11:06 XLON 2,156 1305670674592152
3.0670 14:11:07 XLON 1,254 1305670674592153
3.0670 14:11:07 XLON 868 1305670674592154
3.0660 14:11:08 XLON 1,309 1305670674592156
3.0660 14:11:40 XLON 802 1305670674592197
3.0650 14:11:41 XLON 2,100 1305670674592204
3.0660 14:12:42 XLON 2,083 1305670674592375
3.0670 14:15:31 XLON 679 1305670674592714
3.0670 14:16:09 XLON 1,386 1305670674592771
3.0700 14:18:36 XLON 2,096 1305670674593044
3.0700 14:24:44 XLON 2,134 1305670674593865
3.0690 14:27:32 XLON 1,889 1305670674594276
3.0690 14:27:32 XLON 235 1305670674594277
3.0720 14:30:14 XLON 2,094 1305670674595272
3.0730 14:30:38 XLON 1,130 1305670674595513
3.0750 14:32:56 XLON 1,079 1305670674596407
3.0750 14:33:32 XLON 2,145 1305670674596630
3.0760 14:35:24 XLON 1,079 1305670674597334
3.0780 14:40:45 XLON 1,160 1305670674598828
3.0780 14:41:54 XLON 431 1305670674599178
3.0780 14:42:03 XLON 422 1305670674599198
3.0780 14:42:14 XLON 440 1305670674599257
3.0780 14:42:24 XLON 430 1305670674599305
3.0770 14:42:57 XLON 2,125 1305670674599416
3.0770 14:42:57 XLON 478 1305670674599421
3.0770 14:42:57 XLON 529 1305670674599422
3.0770 14:42:59 XLON 524 1305670674599429
3.0770 14:43:50 XLON 516 1305670674599646
3.0760 14:45:14 XLON 2,166 1305670674599996
3.0750 14:47:16 XLON 2,099 1305670674600860
3.0750 14:47:16 XLON 502 1305670674600863
3.0750 14:47:16 XLON 938 1305670674600864
3.0740 14:47:16 XLON 2,138 1305670674600865
3.0760 14:47:23 XLON 42 1305670674600967
3.0760 14:47:24 XLON 1,530 1305670674600968
3.0760 14:47:37 XLON 686 1305670674601053
3.0760 14:47:37 XLON 726 1305670674601054
3.0760 14:47:37 XLON 723 1305670674601055
3.0760 14:47:37 XLON 373 1305670674601056
3.0760 14:47:37 XLON 81 1305670674601057
3.0750 14:47:57 XLON 2,140 1305670674601141
3.0740 14:47:57 XLON 2,084 1305670674601143
3.0730 14:47:57 XLON 1,707 1305670674601145
3.0730 14:47:57 XLON 357 1305670674601146
3.0720 14:48:07 XLON 2,154 1305670674601290
3.0710 14:48:30 XLON 2,117 1305670674601445
3.0700 14:48:42 XLON 2,107 1305670674601569
3.0690 14:49:01 XLON 229 1305670674601673
3.0710 14:50:10 XLON 2,141 1305670674601985
3.0700 14:50:24 XLON 2,162 1305670674602064
3.0690 14:50:25 XLON 1,897 1305670674602066
3.0720 14:52:15 XLON 2 1305670674602569
3.0720 14:52:34 XLON 2,070 1305670674602670
3.0710 14:53:12 XLON 2,065 1305670674602833
3.0700 14:54:09 XLON 32 1305670674603001
3.0700 14:54:55 XLON 2,057 1305670674603372
3.0690 14:55:46 XLON 1,103 1305670674603770
3.0730 14:56:19 XLON 66 1305670674603965
3.0730 14:56:29 XLON 235 1305670674604017
3.0720 14:57:00 XLON 2,119 1305670674604176
3.0710 14:57:51 XLON 2,071 1305670674604373
3.0730 14:59:27 XLON 736 1305670674604888
3.0730 14:59:34 XLON 1,419 1305670674604900
3.0740 14:59:59 XLON 308 1305670674605095
3.0740 15:00:11 XLON 2,142 1305670674605227
3.0730 15:00:16 XLON 2,137 1305670674605245
3.0730 15:00:23 XLON 2,066 1305670674605288
3.0720 15:00:43 XLON 1,710 1305670674605338
3.0720 15:00:43 XLON 393 1305670674605339
3.0710 15:00:55 XLON 2,099 1305670674605402
3.0700 15:01:01 XLON 1,892 1305670674605409
3.0700 15:01:01 XLON 247 1305670674605410
3.0700 15:01:40 XLON 504 1305670674605546
3.0690 15:01:40 XLON 2,085 1305670674605547
3.0680 15:02:01 XLON 1,367 1305670674605609
3.0710 15:02:54 XLON 2,059 1305670674605814
3.0700 15:02:56 XLON 1,586 1305670674605816
3.0700 15:02:56 XLON 501 1305670674605817
3.0720 15:03:35 XLON 1,083 1305670674606016
3.0780 15:05:40 XLON 326 1305670674606613
3.0780 15:05:40 XLON 1,789 1305670674606614
3.0780 15:07:08 XLON 104 1305670674606918
3.0790 15:10:07 XLON 2,155 1305670674607469
3.0790 15:10:07 XLON 1,440 1305670674607471
3.0790 15:10:20 XLON 1,331 1305670674607522
3.0790 15:10:44 XLON 1,083 1305670674607578
3.0780 15:11:28 XLON 1,992 1305670674607873
3.0780 15:11:28 XLON 1,083 1305670674607875
3.0780 15:11:32 XLON 154 1305670674607913
3.0770 15:11:47 XLON 2,151 1305670674607981
3.0780 15:11:52 XLON 66 1305670674608010
3.0780 15:11:52 XLON 12 1305670674608011
3.0770 15:12:25 XLON 2,133 1305670674608140
3.0770 15:12:25 XLON 1,800 1305670674608141
3.0790 15:14:32 XLON 2,121 1305670674608732
3.0790 15:14:32 XLON 1,776 1305670674608733
3.0790 15:14:33 XLON 817 1305670674608735
3.0790 15:14:37 XLON 78 1305670674608748
3.0780 15:15:12 XLON 1,016 1305670674608810
3.0780 15:15:12 XLON 1,048 1305670674608811
3.0770 15:16:05 XLON 2,124 1305670674608968
3.0770 15:16:17 XLON 478 1305670674608989
3.0770 15:16:17 XLON 29 1305670674608990
3.0760 15:17:01 XLON 2,126 1305670674609153
3.0770 15:17:01 XLON 1,083 1305670674609154
3.0780 15:18:08 XLON 2,064 1305670674609398
3.0780 15:18:54 XLON 457 1305670674609579
3.0780 15:18:54 XLON 626 1305670674609580
3.0780 15:18:56 XLON 1,361 1305670674609597
3.0770 15:19:01 XLON 2,146 1305670674609608
3.0760 15:19:01 XLON 2,118 1305670674609610
3.0800 15:20:10 XLON 75 1305670674610067
3.0800 15:21:01 XLON 1,284 1305670674610512
3.0800 15:21:01 XLON 877 1305670674610513
3.0790 15:21:07 XLON 2,071 1305670674610561
3.0800 15:21:07 XLON 1,083 1305670674610563
3.0780 15:21:33 XLON 1,074 1305670674610657
3.0780 15:21:33 XLON 993 1305670674610658
3.0780 15:22:02 XLON 2,153 1305670674610773
3.0770 15:22:35 XLON 1,112 1305670674610860
3.0770 15:22:35 XLON 985 1305670674610861
3.0760 15:22:36 XLON 569 1305670674610868
3.0760 15:22:36 XLON 1,582 1305670674610869
3.0750 15:23:55 XLON 2,094 1305670674611125
3.0740 15:24:16 XLON 2,137 1305670674611184
3.0750 15:25:36 XLON 2,104 1305670674611520
3.0740 15:26:10 XLON 2,076 1305670674611661
3.0730 15:26:42 XLON 2,099 1305670674611786
3.0720 15:26:52 XLON 467 1305670674611843
3.0720 15:26:52 XLON 1,646 1305670674611844
3.0710 15:27:23 XLON 596 1305670674611911
3.0710 15:27:23 XLON 1,561 1305670674611912
3.0700 15:28:34 XLON 2,093 1305670674612142
3.0690 15:30:20 XLON 1,612 1305670674612548
3.0680 15:30:36 XLON 1,097 1305670674612641
3.0670 15:30:50 XLON 1,351 1305670674612710
3.0660 15:31:17 XLON 571 1305670674612776
3.0660 15:31:43 XLON 1,512 1305670674612869
3.0650 15:32:29 XLON 939 1305670674613036
3.0650 15:32:29 XLON 27 1305670674613037
3.0650 15:32:32 XLON 745 1305670674613038
3.0640 15:32:57 XLON 460 1305670674613125
3.0660 15:35:35 XLON 1,859 1305670674613690
3.0650 15:35:53 XLON 1,417 1305670674613728
3.0640 15:36:23 XLON 880 1305670674613815
3.0640 15:37:34 XLON 855 1305670674614042
3.0640 15:37:34 XLON 1,286 1305670674614043
3.0660 15:39:16 XLON 2,104 1305670674614338
3.0710 15:40:48 XLON 2,078 1305670674614625
3.0700 15:40:51 XLON 2,083 1305670674614629
3.0690 15:40:51 XLON 2,091 1305670674614630
Price GBP Time of each trade on 01 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0490 09:07:54 XLON 2,093 1305670674559715
3.0480 09:07:56 XLON 2,059 1305670674559725
3.0470 09:08:04 XLON 2,096 1305670674559738
3.0480 09:09:53 XLON 1,122 1305670674560038
3.0470 09:09:53 XLON 1,119 1305670674560039
3.0450 09:10:29 XLON 1,124 1305670674560088
3.0490 09:15:03 XLON 75 1305670674560589
3.0490 09:15:03 XLON 2,041 1305670674560590
3.0490 09:15:32 XLON 1,405 1305670674560668
3.0480 09:15:57 XLON 1,294 1305670674560745
3.0470 09:15:57 XLON 1,393 1305670674560749
3.0480 09:17:56 XLON 559 1305670674561042
3.0480 09:17:56 XLON 626 1305670674561043
3.0470 09:17:56 XLON 1,168 1305670674561044
3.0510 09:18:02 XLON 1,584 1305670674561050
3.0540 09:20:11 XLON 1,467 1305670674561534
3.0530 09:20:11 XLON 1,462 1305670674561539
3.0560 09:20:19 XLON 2,084 1305670674561587
3.0570 09:20:47 XLON 1,219 1305670674561650
3.0600 09:22:09 XLON 947 1305670674561811
3.0600 09:22:09 XLON 902 1305670674561812
3.0590 09:22:09 XLON 1,950 1305670674561813
3.0580 09:23:42 XLON 1,465 1305670674562001
3.0570 09:24:22 XLON 1,282 1305670674562049
3.0560 09:24:36 XLON 1,407 1305670674562068
3.0550 09:26:08 XLON 1,526 1305670674562217
3.0560 09:28:32 XLON 1,590 1305670674562403
3.0550 09:28:40 XLON 1,555 1305670674562418
3.0570 09:32:26 XLON 352 1305670674562818
3.0570 09:32:26 XLON 906 1305670674562819
3.0560 09:32:48 XLON 1,299 1305670674562858
3.0550 09:33:17 XLON 1,242 1305670674562946
3.0570 09:34:37 XLON 1,321 1305670674563130
3.0560 09:34:45 XLON 1,305 1305670674563176
3.0550 09:36:09 XLON 1,083 1305670674563284
3.0610 09:40:43 XLON 2,085 1305670674563817
3.0600 09:42:05 XLON 1,547 1305670674563930
3.0600 09:42:05 XLON 31 1305670674563931
3.0590 09:42:10 XLON 1,248 1305670674563946
3.0580 09:42:15 XLON 1,390 1305670674563957
3.0570 09:42:52 XLON 1,334 1305670674564026
3.0590 09:45:27 XLON 1,277 1305670674564322
3.0590 09:46:48 XLON 1,726 1305670674564433
3.0600 09:48:25 XLON 1,513 1305670674564603
3.0630 09:53:08 XLON 1,903 1305670674565052
3.0620 09:53:08 XLON 1,816 1305670674565054
3.0610 09:54:53 XLON 86 1305670674565159
3.0610 09:54:53 XLON 1,781 1305670674565160
3.0620 09:56:55 XLON 1,292 1305670674565289
3.0610 09:57:07 XLON 1,311 1305670674565333
3.0600 09:57:09 XLON 916 1305670674565337
3.0600 09:57:09 XLON 913 1305670674565338
3.0620 10:00:25 XLON 1,468 1305670674565632
3.0610 10:02:00 XLON 851 1305670674565885
3.0610 10:02:00 XLON 629 1305670674565886
3.0610 10:02:12 XLON 1,643 1305670674565934
3.0610 10:04:04 XLON 1,184 1305670674566120
3.0600 10:04:40 XLON 1,210 1305670674566215
3.0590 10:04:40 XLON 1,144 1305670674566226
3.0670 10:06:32 XLON 1,886 1305670674566450
3.0670 10:08:15 XLON 1,706 1305670674566644
3.0660 10:08:16 XLON 1,984 1305670674566648
3.0650 10:08:16 XLON 1,993 1305670674566649
3.0640 10:08:19 XLON 1,437 1305670674566651
3.0640 10:08:19 XLON 113 1305670674566652
3.0630 10:10:18 XLON 1,129 1305670674566860
3.0640 10:12:17 XLON 1,566 1305670674567040
3.0630 10:12:32 XLON 1,540 1305670674567071
3.0630 10:12:32 XLON 308 1305670674567072
3.0640 10:15:32 XLON 1,186 1305670674567432
3.0640 10:17:34 XLON 1,086 1305670674567660
3.0630 10:17:34 XLON 1,139 1305670674567664
3.0650 10:19:55 XLON 1,343 1305670674567918
3.0680 10:27:38 XLON 1,523 1305670674568646
3.0670 10:27:39 XLON 1,416 1305670674568648
3.0660 10:30:12 XLON 1,543 1305670674568838
3.0650 10:30:12 XLON 1,884 1305670674568846
3.0660 10:30:41 XLON 2,133 1305670674568900
3.0650 10:31:56 XLON 1,989 1305670674568993
3.0640 10:31:57 XLON 1,762 1305670674569019
3.0630 10:34:33 XLON 1,094 1305670674569214
3.0680 10:40:42 XLON 303 1305670674569786
3.0680 10:40:42 XLON 1,764 1305670674569787
3.0760 10:55:38 XLON 2,081 1305670674571559
3.0750 10:55:38 XLON 125 1305670674571561
3.0750 10:55:38 XLON 526 1305670674571562
3.0750 10:55:38 XLON 1,466 1305670674571563
3.0740 10:56:28 XLON 2,156 1305670674571641
3.0760 11:01:06 XLON 2,122 1305670674572090
3.0770 11:05:55 XLON 277 1305670674572579
3.0770 11:05:55 XLON 1,860 1305670674572580
3.0760 11:07:48 XLON 2,064 1305670674572741
3.0760 11:12:07 XLON 2,163 1305670674573204
3.0790 11:23:01 XLON 24 1305670674574261
3.0820 11:24:50 XLON 1,075 1305670674574590
3.0810 11:25:06 XLON 2,107 1305670674574621
3.0800 11:26:14 XLON 2,110 1305670674574727
3.0790 11:26:30 XLON 862 1305670674574740
3.0790 11:26:30 XLON 1,252 1305670674574741
3.0780 11:26:30 XLON 2,115 1305670674574743
3.0770 11:26:43 XLON 2,111 1305670674574759
3.0760 11:28:19 XLON 2,088 1305670674574927
3.0770 11:31:13 XLON 344 1305670674575139
3.0770 11:31:13 XLON 1,815 1305670674575140
3.0780 11:35:10 XLON 502 1305670674575522
3.0780 11:35:10 XLON 1,581 1305670674575523
3.0770 11:37:30 XLON 2,142 1305670674575681
3.0760 11:37:30 XLON 1,267 1305670674575682
3.0760 11:37:30 XLON 878 1305670674575683
3.0780 11:40:29 XLON 2,103 1305670674576030
3.0810 11:50:50 XLON 2,117 1305670674577092
3.0800 11:51:24 XLON 1,524 1305670674577165
3.0800 11:51:24 XLON 628 1305670674577166
3.0800 11:51:26 XLON 7 1305670674577192
3.0800 11:51:26 XLON 529 1305670674577193
3.0800 11:51:27 XLON 2 1305670674577194
3.0800 11:52:03 XLON 529 1305670674577245
3.0800 11:52:03 XLON 1,199 1305670674577246
3.0800 11:52:28 XLON 736 1305670674577321
3.0800 11:52:28 XLON 347 1305670674577322
3.0800 11:53:25 XLON 1,463 1305670674577403
3.0800 11:53:28 XLON 1,594 1305670674577404
3.0800 11:55:48 XLON 2,250 1305670674577566
3.0790 11:56:05 XLON 2,098 1305670674577624
3.0780 11:56:23 XLON 193 1305670674577634
3.0780 11:56:23 XLON 1,947 1305670674577635
3.0770 11:57:57 XLON 2,099 1305670674577867
3.0760 11:58:11 XLON 752 1305670674577880
3.0770 12:00:41 XLON 1,469 1305670674578159
3.0770 12:00:41 XLON 673 1305670674578160
3.0760 12:00:59 XLON 1,391 1305670674578191
3.0760 12:04:00 XLON 2,062 1305670674578596
3.0750 12:04:00 XLON 2,112 1305670674578598
3.0750 12:05:34 XLON 2,067 1305670674578745
3.0740 12:06:48 XLON 2,108 1305670674578858
3.0730 12:06:56 XLON 2,074 1305670674578876
3.0720 12:08:03 XLON 2,148 1305670674578967
3.0710 12:08:40 XLON 1,964 1305670674579031
3.0710 12:08:40 XLON 141 1305670674579032
3.0700 12:10:40 XLON 1,823 1305670674579331
3.0700 12:11:12 XLON 1,469 1305670674579401
3.0690 12:11:16 XLON 1,122 1305670674579404
3.0690 12:12:43 XLON 318 1305670674579516
3.0690 12:12:50 XLON 842 1305670674579540
3.0680 12:12:51 XLON 123 1305670674579541
3.0680 12:13:05 XLON 1,556 1305670674579585
3.0670 12:13:05 XLON 1,457 1305670674579586
3.0660 12:14:15 XLON 9 1305670674579670
3.0680 12:15:36 XLON 1,465 1305670674579859
3.0690 12:20:36 XLON 94 1305670674580422
3.0690 12:20:36 XLON 1,299 1305670674580423
3.0680 12:24:29 XLON 1,524 1305670674580834
3.0710 12:27:50 XLON 1,970 1305670674581111
3.0730 12:28:01 XLON 2,117 1305670674581144
3.0720 12:29:02 XLON 2,166 1305670674581250
3.0710 12:29:40 XLON 3 1305670674581293
3.0710 12:29:40 XLON 2,070 1305670674581294
3.0700 12:30:40 XLON 258 1305670674581444
3.0700 12:30:40 XLON 1,873 1305670674581445
3.0690 12:31:06 XLON 1,064 1305670674581489
3.0690 12:31:06 XLON 1,013 1305670674581490
3.0680 12:31:30 XLON 2,108 1305670674581533
3.0670 12:35:25 XLON 1,662 1305670674581977
3.0660 12:35:59 XLON 552 1305670674582051
3.0660 12:35:59 XLON 569 1305670674582052
3.0650 12:39:07 XLON 1,571 1305670674582326
3.0660 12:43:42 XLON 1,348 1305670674582741
3.0650 12:44:08 XLON 1,376 1305670674582793
3.0660 12:45:34 XLON 1,466 1305670674582947
3.0650 12:47:19 XLON 1,507 1305670674583092
3.0640 12:47:25 XLON 1,071 1305670674583107
3.0640 12:47:25 XLON 220 1305670674583108
3.0660 12:49:09 XLON 1,121 1305670674583233
3.0650 12:49:16 XLON 1,113 1305670674583237
3.0640 12:51:13 XLON 1,157 1305670674583495
3.0630 12:51:40 XLON 1,284 1305670674583540
3.0630 12:51:40 XLON 170 1305670674583541
3.0650 12:55:41 XLON 1,331 1305670674583979
3.0660 12:59:43 XLON 1,996 1305670674584620
3.0650 13:00:32 XLON 530 1305670674584704
3.0650 13:00:32 XLON 879 1305670674584705
3.0640 13:04:59 XLON 1,258 1305670674585085
3.0630 13:09:14 XLON 72 1305670674585506
3.0630 13:09:14 XLON 1,536 1305670674585507
3.0620 13:12:20 XLON 1,528 1305670674585721
3.0610 13:12:20 XLON 385 1305670674585723
3.0610 13:12:22 XLON 521 1305670674585736
3.0610 13:12:22 XLON 205 1305670674585737
3.0600 13:12:39 XLON 1,355 1305670674585765
3.0590 13:15:01 XLON 1,121 1305670674585994
3.0630 13:15:55 XLON 1,331 1305670674586173
3.0650 13:16:35 XLON 2,166 1305670674586362
3.0640 13:16:45 XLON 577 1305670674586380
3.0640 13:16:55 XLON 1,040 1305670674586403
3.0630 13:17:00 XLON 1,513 1305670674586456
3.0620 13:17:00 XLON 1,424 1305670674586459
3.0620 13:17:00 XLON 319 1305670674586460
3.0710 13:22:22 XLON 2,063 1305670674586914
3.0730 13:24:13 XLON 2,069 1305670674587029
3.0740 13:25:37 XLON 2,087 1305670674587137
3.0740 13:32:47 XLON 2,113 1305670674587791
3.0750 13:33:09 XLON 2,098 1305670674587822
3.0740 13:33:53 XLON 2,072 1305670674587882
3.0740 13:37:58 XLON 2,067 1305670674588362
3.0730 13:38:34 XLON 2,099 1305670674588450
3.0720 13:38:41 XLON 761 1305670674588461
3.0720 13:39:03 XLON 1,333 1305670674588509
3.0710 13:39:34 XLON 2,080 1305670674588627
3.0720 13:40:34 XLON 2,075 1305670674588730
3.0710 13:41:50 XLON 2,091 1305670674588862
3.0730 13:42:49 XLON 1,400 1305670674588984
3.0730 13:42:49 XLON 742 1305670674588985
3.0720 13:43:00 XLON 1,912 1305670674589033
3.0720 13:43:00 XLON 246 1305670674589034
3.0710 13:43:53 XLON 2,063 1305670674589100
3.0700 13:45:12 XLON 387 1305670674589173
3.0700 13:45:12 XLON 1,752 1305670674589174
3.0720 13:46:38 XLON 2,162 1305670674589346
3.0730 13:47:33 XLON 2,147 1305670674589436
3.0720 13:48:09 XLON 2,075 1305670674589531
3.0710 13:48:20 XLON 2,155 1305670674589533
3.0720 13:49:51 XLON 2,064 1305670674589666
3.0710 13:50:40 XLON 143 1305670674589802
3.0710 13:50:53 XLON 1,903 1305670674589827
3.0710 13:50:53 XLON 109 1305670674589828
3.0700 13:50:53 XLON 2,093 1305670674589830
3.0690 13:50:53 XLON 2,116 1305670674589832
3.0680 13:51:33 XLON 412 1305670674589918
3.0680 13:51:33 XLON 1,663 1305670674589919
3.0670 13:52:09 XLON 1,556 1305670674590020
3.0670 13:52:09 XLON 595 1305670674590021
3.0670 13:52:34 XLON 2,084 1305670674590064
3.0660 13:53:54 XLON 2,149 1305670674590237
3.0670 13:56:43 XLON 1,466 1305670674590630
3.0670 13:58:34 XLON 699 1305670674590760
3.0660 14:01:49 XLON 2,065 1305670674591146
3.0690 14:08:34 XLON 1,788 1305670674591866
3.0690 14:08:34 XLON 329 1305670674591867
3.0680 14:11:06 XLON 2,156 1305670674592152
3.0670 14:11:07 XLON 1,254 1305670674592153
3.0670 14:11:07 XLON 868 1305670674592154
3.0660 14:11:08 XLON 1,309 1305670674592156
3.0660 14:11:40 XLON 802 1305670674592197
3.0650 14:11:41 XLON 2,100 1305670674592204
3.0660 14:12:42 XLON 2,083 1305670674592375
3.0670 14:15:31 XLON 679 1305670674592714
3.0670 14:16:09 XLON 1,386 1305670674592771
3.0700 14:18:36 XLON 2,096 1305670674593044
3.0700 14:24:44 XLON 2,134 1305670674593865
3.0690 14:27:32 XLON 1,889 1305670674594276
3.0690 14:27:32 XLON 235 1305670674594277
3.0720 14:30:14 XLON 2,094 1305670674595272
3.0730 14:30:38 XLON 1,130 1305670674595513
3.0750 14:32:56 XLON 1,079 1305670674596407
3.0750 14:33:32 XLON 2,145 1305670674596630
3.0760 14:35:24 XLON 1,079 1305670674597334
3.0780 14:40:45 XLON 1,160 1305670674598828
3.0780 14:41:54 XLON 431 1305670674599178
3.0780 14:42:03 XLON 422 1305670674599198
3.0780 14:42:14 XLON 440 1305670674599257
3.0780 14:42:24 XLON 430 1305670674599305
3.0770 14:42:57 XLON 2,125 1305670674599416
3.0770 14:42:57 XLON 478 1305670674599421
3.0770 14:42:57 XLON 529 1305670674599422
3.0770 14:42:59 XLON 524 1305670674599429
3.0770 14:43:50 XLON 516 1305670674599646
3.0760 14:45:14 XLON 2,166 1305670674599996
3.0750 14:47:16 XLON 2,099 1305670674600860
3.0750 14:47:16 XLON 502 1305670674600863
3.0750 14:47:16 XLON 938 1305670674600864
3.0740 14:47:16 XLON 2,138 1305670674600865
3.0760 14:47:23 XLON 42 1305670674600967
3.0760 14:47:24 XLON 1,530 1305670674600968
3.0760 14:47:37 XLON 686 1305670674601053
3.0760 14:47:37 XLON 726 1305670674601054
3.0760 14:47:37 XLON 723 1305670674601055
3.0760 14:47:37 XLON 373 1305670674601056
3.0760 14:47:37 XLON 81 1305670674601057
3.0750 14:47:57 XLON 2,140 1305670674601141
3.0740 14:47:57 XLON 2,084 1305670674601143
3.0730 14:47:57 XLON 1,707 1305670674601145
3.0730 14:47:57 XLON 357 1305670674601146
3.0720 14:48:07 XLON 2,154 1305670674601290
3.0710 14:48:30 XLON 2,117 1305670674601445
3.0700 14:48:42 XLON 2,107 1305670674601569
3.0690 14:49:01 XLON 229 1305670674601673
3.0710 14:50:10 XLON 2,141 1305670674601985
3.0700 14:50:24 XLON 2,162 1305670674602064
3.0690 14:50:25 XLON 1,897 1305670674602066
3.0720 14:52:15 XLON 2 1305670674602569
3.0720 14:52:34 XLON 2,070 1305670674602670
3.0710 14:53:12 XLON 2,065 1305670674602833
3.0700 14:54:09 XLON 32 1305670674603001
3.0700 14:54:55 XLON 2,057 1305670674603372
3.0690 14:55:46 XLON 1,103 1305670674603770
3.0730 14:56:19 XLON 66 1305670674603965
3.0730 14:56:29 XLON 235 1305670674604017
3.0720 14:57:00 XLON 2,119 1305670674604176
3.0710 14:57:51 XLON 2,071 1305670674604373
3.0730 14:59:27 XLON 736 1305670674604888
3.0730 14:59:34 XLON 1,419 1305670674604900
3.0740 14:59:59 XLON 308 1305670674605095
3.0740 15:00:11 XLON 2,142 1305670674605227
3.0730 15:00:16 XLON 2,137 1305670674605245
3.0730 15:00:23 XLON 2,066 1305670674605288
3.0720 15:00:43 XLON 1,710 1305670674605338
3.0720 15:00:43 XLON 393 1305670674605339
3.0710 15:00:55 XLON 2,099 1305670674605402
3.0700 15:01:01 XLON 1,892 1305670674605409
3.0700 15:01:01 XLON 247 1305670674605410
3.0700 15:01:40 XLON 504 1305670674605546
3.0690 15:01:40 XLON 2,085 1305670674605547
3.0680 15:02:01 XLON 1,367 1305670674605609
3.0710 15:02:54 XLON 2,059 1305670674605814
3.0700 15:02:56 XLON 1,586 1305670674605816
3.0700 15:02:56 XLON 501 1305670674605817
3.0720 15:03:35 XLON 1,083 1305670674606016
3.0780 15:05:40 XLON 326 1305670674606613
3.0780 15:05:40 XLON 1,789 1305670674606614
3.0780 15:07:08 XLON 104 1305670674606918
3.0790 15:10:07 XLON 2,155 1305670674607469
3.0790 15:10:07 XLON 1,440 1305670674607471
3.0790 15:10:20 XLON 1,331 1305670674607522
3.0790 15:10:44 XLON 1,083 1305670674607578
3.0780 15:11:28 XLON 1,992 1305670674607873
3.0780 15:11:28 XLON 1,083 1305670674607875
3.0780 15:11:32 XLON 154 1305670674607913
3.0770 15:11:47 XLON 2,151 1305670674607981
3.0780 15:11:52 XLON 66 1305670674608010
3.0780 15:11:52 XLON 12 1305670674608011
3.0770 15:12:25 XLON 2,133 1305670674608140
3.0770 15:12:25 XLON 1,800 1305670674608141
3.0790 15:14:32 XLON 2,121 1305670674608732
3.0790 15:14:32 XLON 1,776 1305670674608733
3.0790 15:14:33 XLON 817 1305670674608735
3.0790 15:14:37 XLON 78 1305670674608748
3.0780 15:15:12 XLON 1,016 1305670674608810
3.0780 15:15:12 XLON 1,048 1305670674608811
3.0770 15:16:05 XLON 2,124 1305670674608968
3.0770 15:16:17 XLON 478 1305670674608989
3.0770 15:16:17 XLON 29 1305670674608990
3.0760 15:17:01 XLON 2,126 1305670674609153
3.0770 15:17:01 XLON 1,083 1305670674609154
3.0780 15:18:08 XLON 2,064 1305670674609398
3.0780 15:18:54 XLON 457 1305670674609579
3.0780 15:18:54 XLON 626 1305670674609580
3.0780 15:18:56 XLON 1,361 1305670674609597
3.0770 15:19:01 XLON 2,146 1305670674609608
3.0760 15:19:01 XLON 2,118 1305670674609610
3.0800 15:20:10 XLON 75 1305670674610067
3.0800 15:21:01 XLON 1,284 1305670674610512
3.0800 15:21:01 XLON 877 1305670674610513
3.0790 15:21:07 XLON 2,071 1305670674610561
3.0800 15:21:07 XLON 1,083 1305670674610563
3.0780 15:21:33 XLON 1,074 1305670674610657
3.0780 15:21:33 XLON 993 1305670674610658
3.0780 15:22:02 XLON 2,153 1305670674610773
3.0770 15:22:35 XLON 1,112 1305670674610860
3.0770 15:22:35 XLON 985 1305670674610861
3.0760 15:22:36 XLON 569 1305670674610868
3.0760 15:22:36 XLON 1,582 1305670674610869
3.0750 15:23:55 XLON 2,094 1305670674611125
3.0740 15:24:16 XLON 2,137 1305670674611184
3.0750 15:25:36 XLON 2,104 1305670674611520
3.0740 15:26:10 XLON 2,076 1305670674611661
3.0730 15:26:42 XLON 2,099 1305670674611786
3.0720 15:26:52 XLON 467 1305670674611843
3.0720 15:26:52 XLON 1,646 1305670674611844
3.0710 15:27:23 XLON 596 1305670674611911
3.0710 15:27:23 XLON 1,561 1305670674611912
3.0700 15:28:34 XLON 2,093 1305670674612142
3.0690 15:30:20 XLON 1,612 1305670674612548
3.0680 15:30:36 XLON 1,097 1305670674612641
3.0670 15:30:50 XLON 1,351 1305670674612710
3.0660 15:31:17 XLON 571 1305670674612776
3.0660 15:31:43 XLON 1,512 1305670674612869
3.0650 15:32:29 XLON 939 1305670674613036
3.0650 15:32:29 XLON 27 1305670674613037
3.0650 15:32:32 XLON 745 1305670674613038
3.0640 15:32:57 XLON 460 1305670674613125
3.0660 15:35:35 XLON 1,859 1305670674613690
3.0650 15:35:53 XLON 1,417 1305670674613728
3.0640 15:36:23 XLON 880 1305670674613815
3.0640 15:37:34 XLON 855 1305670674614042
3.0640 15:37:34 XLON 1,286 1305670674614043
3.0660 15:39:16 XLON 2,104 1305670674614338
3.0710 15:40:48 XLON 2,078 1305670674614625
3.0700 15:40:51 XLON 2,083 1305670674614629
3.0690 15:40:51 XLON 2,091 1305670674614630
Price GBP Time of each trade on 01 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0490 09:07:54 XLON 2,093 1305670674559715
3.0480 09:07:56 XLON 2,059 1305670674559725
3.0470 09:08:04 XLON 2,096 1305670674559738
3.0480 09:09:53 XLON 1,122 1305670674560038
3.0470 09:09:53 XLON 1,119 1305670674560039
3.0450 09:10:29 XLON 1,124 1305670674560088
3.0490 09:15:03 XLON 75 1305670674560589
3.0490 09:15:03 XLON 2,041 1305670674560590
3.0490 09:15:32 XLON 1,405 1305670674560668
3.0480 09:15:57 XLON 1,294 1305670674560745
3.0470 09:15:57 XLON 1,393 1305670674560749
3.0480 09:17:56 XLON 559 1305670674561042
3.0480 09:17:56 XLON 626 1305670674561043
3.0470 09:17:56 XLON 1,168 1305670674561044
3.0510 09:18:02 XLON 1,584 1305670674561050
3.0540 09:20:11 XLON 1,467 1305670674561534
3.0530 09:20:11 XLON 1,462 1305670674561539
3.0560 09:20:19 XLON 2,084 1305670674561587
3.0570 09:20:47 XLON 1,219 1305670674561650
3.0600 09:22:09 XLON 947 1305670674561811
3.0600 09:22:09 XLON 902 1305670674561812
3.0590 09:22:09 XLON 1,950 1305670674561813
3.0580 09:23:42 XLON 1,465 1305670674562001
3.0570 09:24:22 XLON 1,282 1305670674562049
3.0560 09:24:36 XLON 1,407 1305670674562068
3.0550 09:26:08 XLON 1,526 1305670674562217
3.0560 09:28:32 XLON 1,590 1305670674562403
3.0550 09:28:40 XLON 1,555 1305670674562418
3.0570 09:32:26 XLON 352 1305670674562818
3.0570 09:32:26 XLON 906 1305670674562819
3.0560 09:32:48 XLON 1,299 1305670674562858
3.0550 09:33:17 XLON 1,242 1305670674562946
3.0570 09:34:37 XLON 1,321 1305670674563130
3.0560 09:34:45 XLON 1,305 1305670674563176
3.0550 09:36:09 XLON 1,083 1305670674563284
3.0610 09:40:43 XLON 2,085 1305670674563817
3.0600 09:42:05 XLON 1,547 1305670674563930
3.0600 09:42:05 XLON 31 1305670674563931
3.0590 09:42:10 XLON 1,248 1305670674563946
3.0580 09:42:15 XLON 1,390 1305670674563957
3.0570 09:42:52 XLON 1,334 1305670674564026
3.0590 09:45:27 XLON 1,277 1305670674564322
3.0590 09:46:48 XLON 1,726 1305670674564433
3.0600 09:48:25 XLON 1,513 1305670674564603
3.0630 09:53:08 XLON 1,903 1305670674565052
3.0620 09:53:08 XLON 1,816 1305670674565054
3.0610 09:54:53 XLON 86 1305670674565159
3.0610 09:54:53 XLON 1,781 1305670674565160
3.0620 09:56:55 XLON 1,292 1305670674565289
3.0610 09:57:07 XLON 1,311 1305670674565333
3.0600 09:57:09 XLON 916 1305670674565337
3.0600 09:57:09 XLON 913 1305670674565338
3.0620 10:00:25 XLON 1,468 1305670674565632
3.0610 10:02:00 XLON 851 1305670674565885
3.0610 10:02:00 XLON 629 1305670674565886
3.0610 10:02:12 XLON 1,643 1305670674565934
3.0610 10:04:04 XLON 1,184 1305670674566120
3.0600 10:04:40 XLON 1,210 1305670674566215
3.0590 10:04:40 XLON 1,144 1305670674566226
3.0670 10:06:32 XLON 1,886 1305670674566450
3.0670 10:08:15 XLON 1,706 1305670674566644
3.0660 10:08:16 XLON 1,984 1305670674566648
3.0650 10:08:16 XLON 1,993 1305670674566649
3.0640 10:08:19 XLON 1,437 1305670674566651
3.0640 10:08:19 XLON 113 1305670674566652
3.0630 10:10:18 XLON 1,129 1305670674566860
3.0640 10:12:17 XLON 1,566 1305670674567040
3.0630 10:12:32 XLON 1,540 1305670674567071
3.0630 10:12:32 XLON 308 1305670674567072
3.0640 10:15:32 XLON 1,186 1305670674567432
3.0640 10:17:34 XLON 1,086 1305670674567660
3.0630 10:17:34 XLON 1,139 1305670674567664
3.0650 10:19:55 XLON 1,343 1305670674567918
3.0680 10:27:38 XLON 1,523 1305670674568646
3.0670 10:27:39 XLON 1,416 1305670674568648
3.0660 10:30:12 XLON 1,543 1305670674568838
3.0650 10:30:12 XLON 1,884 1305670674568846
3.0660 10:30:41 XLON 2,133 1305670674568900
3.0650 10:31:56 XLON 1,989 1305670674568993
3.0640 10:31:57 XLON 1,762 1305670674569019
3.0630 10:34:33 XLON 1,094 1305670674569214
3.0680 10:40:42 XLON 303 1305670674569786
3.0680 10:40:42 XLON 1,764 1305670674569787
3.0760 10:55:38 XLON 2,081 1305670674571559
3.0750 10:55:38 XLON 125 1305670674571561
3.0750 10:55:38 XLON 526 1305670674571562
3.0750 10:55:38 XLON 1,466 1305670674571563
3.0740 10:56:28 XLON 2,156 1305670674571641
3.0760 11:01:06 XLON 2,122 1305670674572090
3.0770 11:05:55 XLON 277 1305670674572579
3.0770 11:05:55 XLON 1,860 1305670674572580
3.0760 11:07:48 XLON 2,064 1305670674572741
3.0760 11:12:07 XLON 2,163 1305670674573204
3.0790 11:23:01 XLON 24 1305670674574261
3.0820 11:24:50 XLON 1,075 1305670674574590
3.0810 11:25:06 XLON 2,107 1305670674574621
3.0800 11:26:14 XLON 2,110 1305670674574727
3.0790 11:26:30 XLON 862 1305670674574740
3.0790 11:26:30 XLON 1,252 1305670674574741
3.0780 11:26:30 XLON 2,115 1305670674574743
3.0770 11:26:43 XLON 2,111 1305670674574759
3.0760 11:28:19 XLON 2,088 1305670674574927
3.0770 11:31:13 XLON 344 1305670674575139
3.0770 11:31:13 XLON 1,815 1305670674575140
3.0780 11:35:10 XLON 502 1305670674575522
3.0780 11:35:10 XLON 1,581 1305670674575523
3.0770 11:37:30 XLON 2,142 1305670674575681
3.0760 11:37:30 XLON 1,267 1305670674575682
3.0760 11:37:30 XLON 878 1305670674575683
3.0780 11:40:29 XLON 2,103 1305670674576030
3.0810 11:50:50 XLON 2,117 1305670674577092
3.0800 11:51:24 XLON 1,524 1305670674577165
3.0800 11:51:24 XLON 628 1305670674577166
3.0800 11:51:26 XLON 7 1305670674577192
3.0800 11:51:26 XLON 529 1305670674577193
3.0800 11:51:27 XLON 2 1305670674577194
3.0800 11:52:03 XLON 529 1305670674577245
3.0800 11:52:03 XLON 1,199 1305670674577246
3.0800 11:52:28 XLON 736 1305670674577321
3.0800 11:52:28 XLON 347 1305670674577322
3.0800 11:53:25 XLON 1,463 1305670674577403
3.0800 11:53:28 XLON 1,594 1305670674577404
3.0800 11:55:48 XLON 2,250 1305670674577566
3.0790 11:56:05 XLON 2,098 1305670674577624
3.0780 11:56:23 XLON 193 1305670674577634
3.0780 11:56:23 XLON 1,947 1305670674577635
3.0770 11:57:57 XLON 2,099 1305670674577867
3.0760 11:58:11 XLON 752 1305670674577880
3.0770 12:00:41 XLON 1,469 1305670674578159
3.0770 12:00:41 XLON 673 1305670674578160
3.0760 12:00:59 XLON 1,391 1305670674578191
3.0760 12:04:00 XLON 2,062 1305670674578596
3.0750 12:04:00 XLON 2,112 1305670674578598
3.0750 12:05:34 XLON 2,067 1305670674578745
3.0740 12:06:48 XLON 2,108 1305670674578858
3.0730 12:06:56 XLON 2,074 1305670674578876
3.0720 12:08:03 XLON 2,148 1305670674578967
3.0710 12:08:40 XLON 1,964 1305670674579031
3.0710 12:08:40 XLON 141 1305670674579032
3.0700 12:10:40 XLON 1,823 1305670674579331
3.0700 12:11:12 XLON 1,469 1305670674579401
3.0690 12:11:16 XLON 1,122 1305670674579404
3.0690 12:12:43 XLON 318 1305670674579516
3.0690 12:12:50 XLON 842 1305670674579540
3.0680 12:12:51 XLON 123 1305670674579541
3.0680 12:13:05 XLON 1,556 1305670674579585
3.0670 12:13:05 XLON 1,457 1305670674579586
3.0660 12:14:15 XLON 9 1305670674579670
3.0680 12:15:36 XLON 1,465 1305670674579859
3.0690 12:20:36 XLON 94 1305670674580422
3.0690 12:20:36 XLON 1,299 1305670674580423
3.0680 12:24:29 XLON 1,524 1305670674580834
3.0710 12:27:50 XLON 1,970 1305670674581111
3.0730 12:28:01 XLON 2,117 1305670674581144
3.0720 12:29:02 XLON 2,166 1305670674581250
3.0710 12:29:40 XLON 3 1305670674581293
3.0710 12:29:40 XLON 2,070 1305670674581294
3.0700 12:30:40 XLON 258 1305670674581444
3.0700 12:30:40 XLON 1,873 1305670674581445
3.0690 12:31:06 XLON 1,064 1305670674581489
3.0690 12:31:06 XLON 1,013 1305670674581490
3.0680 12:31:30 XLON 2,108 1305670674581533
3.0670 12:35:25 XLON 1,662 1305670674581977
3.0660 12:35:59 XLON 552 1305670674582051
3.0660 12:35:59 XLON 569 1305670674582052
3.0650 12:39:07 XLON 1,571 1305670674582326
3.0660 12:43:42 XLON 1,348 1305670674582741
3.0650 12:44:08 XLON 1,376 1305670674582793
3.0660 12:45:34 XLON 1,466 1305670674582947
3.0650 12:47:19 XLON 1,507 1305670674583092
3.0640 12:47:25 XLON 1,071 1305670674583107
3.0640 12:47:25 XLON 220 1305670674583108
3.0660 12:49:09 XLON 1,121 1305670674583233
3.0650 12:49:16 XLON 1,113 1305670674583237
3.0640 12:51:13 XLON 1,157 1305670674583495
3.0630 12:51:40 XLON 1,284 1305670674583540
3.0630 12:51:40 XLON 170 1305670674583541
3.0650 12:55:41 XLON 1,331 1305670674583979
3.0660 12:59:43 XLON 1,996 1305670674584620
3.0650 13:00:32 XLON 530 1305670674584704
3.0650 13:00:32 XLON 879 1305670674584705
3.0640 13:04:59 XLON 1,258 1305670674585085
3.0630 13:09:14 XLON 72 1305670674585506
3.0630 13:09:14 XLON 1,536 1305670674585507
3.0620 13:12:20 XLON 1,528 1305670674585721
3.0610 13:12:20 XLON 385 1305670674585723
3.0610 13:12:22 XLON 521 1305670674585736
3.0610 13:12:22 XLON 205 1305670674585737
3.0600 13:12:39 XLON 1,355 1305670674585765
3.0590 13:15:01 XLON 1,121 1305670674585994
3.0630 13:15:55 XLON 1,331 1305670674586173
3.0650 13:16:35 XLON 2,166 1305670674586362
3.0640 13:16:45 XLON 577 1305670674586380
3.0640 13:16:55 XLON 1,040 1305670674586403
3.0630 13:17:00 XLON 1,513 1305670674586456
3.0620 13:17:00 XLON 1,424 1305670674586459
3.0620 13:17:00 XLON 319 1305670674586460
3.0710 13:22:22 XLON 2,063 1305670674586914
3.0730 13:24:13 XLON 2,069 1305670674587029
3.0740 13:25:37 XLON 2,087 1305670674587137
3.0740 13:32:47 XLON 2,113 1305670674587791
3.0750 13:33:09 XLON 2,098 1305670674587822
3.0740 13:33:53 XLON 2,072 1305670674587882
3.0740 13:37:58 XLON 2,067 1305670674588362
3.0730 13:38:34 XLON 2,099 1305670674588450
3.0720 13:38:41 XLON 761 1305670674588461
3.0720 13:39:03 XLON 1,333 1305670674588509
3.0710 13:39:34 XLON 2,080 1305670674588627
3.0720 13:40:34 XLON 2,075 1305670674588730
3.0710 13:41:50 XLON 2,091 1305670674588862
3.0730 13:42:49 XLON 1,400 1305670674588984
3.0730 13:42:49 XLON 742 1305670674588985
3.0720 13:43:00 XLON 1,912 1305670674589033
3.0720 13:43:00 XLON 246 1305670674589034
3.0710 13:43:53 XLON 2,063 1305670674589100
3.0700 13:45:12 XLON 387 1305670674589173
3.0700 13:45:12 XLON 1,752 1305670674589174
3.0720 13:46:38 XLON 2,162 1305670674589346
3.0730 13:47:33 XLON 2,147 1305670674589436
3.0720 13:48:09 XLON 2,075 1305670674589531
3.0710 13:48:20 XLON 2,155 1305670674589533
3.0720 13:49:51 XLON 2,064 1305670674589666
3.0710 13:50:40 XLON 143 1305670674589802
3.0710 13:50:53 XLON 1,903 1305670674589827
3.0710 13:50:53 XLON 109 1305670674589828
3.0700 13:50:53 XLON 2,093 1305670674589830
3.0690 13:50:53 XLON 2,116 1305670674589832
3.0680 13:51:33 XLON 412 1305670674589918
3.0680 13:51:33 XLON 1,663 1305670674589919
3.0670 13:52:09 XLON 1,556 1305670674590020
3.0670 13:52:09 XLON 595 1305670674590021
3.0670 13:52:34 XLON 2,084 1305670674590064
3.0660 13:53:54 XLON 2,149 1305670674590237
3.0670 13:56:43 XLON 1,466 1305670674590630
3.0670 13:58:34 XLON 699 1305670674590760
3.0660 14:01:49 XLON 2,065 1305670674591146
3.0690 14:08:34 XLON 1,788 1305670674591866
3.0690 14:08:34 XLON 329 1305670674591867
3.0680 14:11:06 XLON 2,156 1305670674592152
3.0670 14:11:07 XLON 1,254 1305670674592153
3.0670 14:11:07 XLON 868 1305670674592154
3.0660 14:11:08 XLON 1,309 1305670674592156
3.0660 14:11:40 XLON 802 1305670674592197
3.0650 14:11:41 XLON 2,100 1305670674592204
3.0660 14:12:42 XLON 2,083 1305670674592375
3.0670 14:15:31 XLON 679 1305670674592714
3.0670 14:16:09 XLON 1,386 1305670674592771
3.0700 14:18:36 XLON 2,096 1305670674593044
3.0700 14:24:44 XLON 2,134 1305670674593865
3.0690 14:27:32 XLON 1,889 1305670674594276
3.0690 14:27:32 XLON 235 1305670674594277
3.0720 14:30:14 XLON 2,094 1305670674595272
3.0730 14:30:38 XLON 1,130 1305670674595513
3.0750 14:32:56 XLON 1,079 1305670674596407
3.0750 14:33:32 XLON 2,145 1305670674596630
3.0760 14:35:24 XLON 1,079 1305670674597334
3.0780 14:40:45 XLON 1,160 1305670674598828
3.0780 14:41:54 XLON 431 1305670674599178
3.0780 14:42:03 XLON 422 1305670674599198
3.0780 14:42:14 XLON 440 1305670674599257
3.0780 14:42:24 XLON 430 1305670674599305
3.0770 14:42:57 XLON 2,125 1305670674599416
3.0770 14:42:57 XLON 478 1305670674599421
3.0770 14:42:57 XLON 529 1305670674599422
3.0770 14:42:59 XLON 524 1305670674599429
3.0770 14:43:50 XLON 516 1305670674599646
3.0760 14:45:14 XLON 2,166 1305670674599996
3.0750 14:47:16 XLON 2,099 1305670674600860
3.0750 14:47:16 XLON 502 1305670674600863
3.0750 14:47:16 XLON 938 1305670674600864
3.0740 14:47:16 XLON 2,138 1305670674600865
3.0760 14:47:23 XLON 42 1305670674600967
3.0760 14:47:24 XLON 1,530 1305670674600968
3.0760 14:47:37 XLON 686 1305670674601053
3.0760 14:47:37 XLON 726 1305670674601054
3.0760 14:47:37 XLON 723 1305670674601055
3.0760 14:47:37 XLON 373 1305670674601056
3.0760 14:47:37 XLON 81 1305670674601057
3.0750 14:47:57 XLON 2,140 1305670674601141
3.0740 14:47:57 XLON 2,084 1305670674601143
3.0730 14:47:57 XLON 1,707 1305670674601145
3.0730 14:47:57 XLON 357 1305670674601146
3.0720 14:48:07 XLON 2,154 1305670674601290
3.0710 14:48:30 XLON 2,117 1305670674601445
3.0700 14:48:42 XLON 2,107 1305670674601569
3.0690 14:49:01 XLON 229 1305670674601673
3.0710 14:50:10 XLON 2,141 1305670674601985
3.0700 14:50:24 XLON 2,162 1305670674602064
3.0690 14:50:25 XLON 1,897 1305670674602066
3.0720 14:52:15 XLON 2 1305670674602569
3.0720 14:52:34 XLON 2,070 1305670674602670
3.0710 14:53:12 XLON 2,065 1305670674602833
3.0700 14:54:09 XLON 32 1305670674603001
3.0700 14:54:55 XLON 2,057 1305670674603372
3.0690 14:55:46 XLON 1,103 1305670674603770
3.0730 14:56:19 XLON 66 1305670674603965
3.0730 14:56:29 XLON 235 1305670674604017
3.0720 14:57:00 XLON 2,119 1305670674604176
3.0710 14:57:51 XLON 2,071 1305670674604373
3.0730 14:59:27 XLON 736 1305670674604888
3.0730 14:59:34 XLON 1,419 1305670674604900
3.0740 14:59:59 XLON 308 1305670674605095
3.0740 15:00:11 XLON 2,142 1305670674605227
3.0730 15:00:16 XLON 2,137 1305670674605245
3.0730 15:00:23 XLON 2,066 1305670674605288
3.0720 15:00:43 XLON 1,710 1305670674605338
3.0720 15:00:43 XLON 393 1305670674605339
3.0710 15:00:55 XLON 2,099 1305670674605402
3.0700 15:01:01 XLON 1,892 1305670674605409
3.0700 15:01:01 XLON 247 1305670674605410
3.0700 15:01:40 XLON 504 1305670674605546
3.0690 15:01:40 XLON 2,085 1305670674605547
3.0680 15:02:01 XLON 1,367 1305670674605609
3.0710 15:02:54 XLON 2,059 1305670674605814
3.0700 15:02:56 XLON 1,586 1305670674605816
3.0700 15:02:56 XLON 501 1305670674605817
3.0720 15:03:35 XLON 1,083 1305670674606016
3.0780 15:05:40 XLON 326 1305670674606613
3.0780 15:05:40 XLON 1,789 1305670674606614
3.0780 15:07:08 XLON 104 1305670674606918
3.0790 15:10:07 XLON 2,155 1305670674607469
3.0790 15:10:07 XLON 1,440 1305670674607471
3.0790 15:10:20 XLON 1,331 1305670674607522
3.0790 15:10:44 XLON 1,083 1305670674607578
3.0780 15:11:28 XLON 1,992 1305670674607873
3.0780 15:11:28 XLON 1,083 1305670674607875
3.0780 15:11:32 XLON 154 1305670674607913
3.0770 15:11:47 XLON 2,151 1305670674607981
3.0780 15:11:52 XLON 66 1305670674608010
3.0780 15:11:52 XLON 12 1305670674608011
3.0770 15:12:25 XLON 2,133 1305670674608140
3.0770 15:12:25 XLON 1,800 1305670674608141
3.0790 15:14:32 XLON 2,121 1305670674608732
3.0790 15:14:32 XLON 1,776 1305670674608733
3.0790 15:14:33 XLON 817 1305670674608735
3.0790 15:14:37 XLON 78 1305670674608748
3.0780 15:15:12 XLON 1,016 1305670674608810
3.0780 15:15:12 XLON 1,048 1305670674608811
3.0770 15:16:05 XLON 2,124 1305670674608968
3.0770 15:16:17 XLON 478 1305670674608989
3.0770 15:16:17 XLON 29 1305670674608990
3.0760 15:17:01 XLON 2,126 1305670674609153
3.0770 15:17:01 XLON 1,083 1305670674609154
3.0780 15:18:08 XLON 2,064 1305670674609398
3.0780 15:18:54 XLON 457 1305670674609579
3.0780 15:18:54 XLON 626 1305670674609580
3.0780 15:18:56 XLON 1,361 1305670674609597
3.0770 15:19:01 XLON 2,146 1305670674609608
3.0760 15:19:01 XLON 2,118 1305670674609610
3.0800 15:20:10 XLON 75 1305670674610067
3.0800 15:21:01 XLON 1,284 1305670674610512
3.0800 15:21:01 XLON 877 1305670674610513
3.0790 15:21:07 XLON 2,071 1305670674610561
3.0800 15:21:07 XLON 1,083 1305670674610563
3.0780 15:21:33 XLON 1,074 1305670674610657
3.0780 15:21:33 XLON 993 1305670674610658
3.0780 15:22:02 XLON 2,153 1305670674610773
3.0770 15:22:35 XLON 1,112 1305670674610860
3.0770 15:22:35 XLON 985 1305670674610861
3.0760 15:22:36 XLON 569 1305670674610868
3.0760 15:22:36 XLON 1,582 1305670674610869
3.0750 15:23:55 XLON 2,094 1305670674611125
3.0740 15:24:16 XLON 2,137 1305670674611184
3.0750 15:25:36 XLON 2,104 1305670674611520
3.0740 15:26:10 XLON 2,076 1305670674611661
3.0730 15:26:42 XLON 2,099 1305670674611786
3.0720 15:26:52 XLON 467 1305670674611843
3.0720 15:26:52 XLON 1,646 1305670674611844
3.0710 15:27:23 XLON 596 1305670674611911
3.0710 15:27:23 XLON 1,561 1305670674611912
3.0700 15:28:34 XLON 2,093 1305670674612142
3.0690 15:30:20 XLON 1,612 1305670674612548
3.0680 15:30:36 XLON 1,097 1305670674612641
3.0670 15:30:50 XLON 1,351 1305670674612710
3.0660 15:31:17 XLON 571 1305670674612776
3.0660 15:31:43 XLON 1,512 1305670674612869
3.0650 15:32:29 XLON 939 1305670674613036
3.0650 15:32:29 XLON 27 1305670674613037
3.0650 15:32:32 XLON 745 1305670674613038
3.0640 15:32:57 XLON 460 1305670674613125
3.0660 15:35:35 XLON 1,859 1305670674613690
3.0650 15:35:53 XLON 1,417 1305670674613728
3.0640 15:36:23 XLON 880 1305670674613815
3.0640 15:37:34 XLON 855 1305670674614042
3.0640 15:37:34 XLON 1,286 1305670674614043
3.0660 15:39:16 XLON 2,104 1305670674614338
3.0710 15:40:48 XLON 2,078 1305670674614625
3.0700 15:40:51 XLON 2,083 1305670674614629
3.0690 15:40:51 XLON 2,091 1305670674614630
Price GBP Time of each trade on 01 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0490 09:07:54 XLON 2,093 1305670674559715
3.0480 09:07:56 XLON 2,059 1305670674559725
3.0470 09:08:04 XLON 2,096 1305670674559738
3.0480 09:09:53 XLON 1,122 1305670674560038
3.0470 09:09:53 XLON 1,119 1305670674560039
3.0450 09:10:29 XLON 1,124 1305670674560088
3.0490 09:15:03 XLON 75 1305670674560589
3.0490 09:15:03 XLON 2,041 1305670674560590
3.0490 09:15:32 XLON 1,405 1305670674560668
3.0480 09:15:57 XLON 1,294 1305670674560745
3.0470 09:15:57 XLON 1,393 1305670674560749
3.0480 09:17:56 XLON 559 1305670674561042
3.0480 09:17:56 XLON 626 1305670674561043
3.0470 09:17:56 XLON 1,168 1305670674561044
3.0510 09:18:02 XLON 1,584 1305670674561050
3.0540 09:20:11 XLON 1,467 1305670674561534
3.0530 09:20:11 XLON 1,462 1305670674561539
3.0560 09:20:19 XLON 2,084 1305670674561587
3.0570 09:20:47 XLON 1,219 1305670674561650
3.0600 09:22:09 XLON 947 1305670674561811
3.0600 09:22:09 XLON 902 1305670674561812
3.0590 09:22:09 XLON 1,950 1305670674561813
3.0580 09:23:42 XLON 1,465 1305670674562001
3.0570 09:24:22 XLON 1,282 1305670674562049
3.0560 09:24:36 XLON 1,407 1305670674562068
3.0550 09:26:08 XLON 1,526 1305670674562217
3.0560 09:28:32 XLON 1,590 1305670674562403
3.0550 09:28:40 XLON 1,555 1305670674562418
3.0570 09:32:26 XLON 352 1305670674562818
3.0570 09:32:26 XLON 906 1305670674562819
3.0560 09:32:48 XLON 1,299 1305670674562858
3.0550 09:33:17 XLON 1,242 1305670674562946
3.0570 09:34:37 XLON 1,321 1305670674563130
3.0560 09:34:45 XLON 1,305 1305670674563176
3.0550 09:36:09 XLON 1,083 1305670674563284
3.0610 09:40:43 XLON 2,085 1305670674563817
3.0600 09:42:05 XLON 1,547 1305670674563930
3.0600 09:42:05 XLON 31 1305670674563931
3.0590 09:42:10 XLON 1,248 1305670674563946
3.0580 09:42:15 XLON 1,390 1305670674563957
3.0570 09:42:52 XLON 1,334 1305670674564026
3.0590 09:45:27 XLON 1,277 1305670674564322
3.0590 09:46:48 XLON 1,726 1305670674564433
3.0600 09:48:25 XLON 1,513 1305670674564603
3.0630 09:53:08 XLON 1,903 1305670674565052
3.0620 09:53:08 XLON 1,816 1305670674565054
3.0610 09:54:53 XLON 86 1305670674565159
3.0610 09:54:53 XLON 1,781 1305670674565160
3.0620 09:56:55 XLON 1,292 1305670674565289
3.0610 09:57:07 XLON 1,311 1305670674565333
3.0600 09:57:09 XLON 916 1305670674565337
3.0600 09:57:09 XLON 913 1305670674565338
3.0620 10:00:25 XLON 1,468 1305670674565632
3.0610 10:02:00 XLON 851 1305670674565885
3.0610 10:02:00 XLON 629 1305670674565886
3.0610 10:02:12 XLON 1,643 1305670674565934
3.0610 10:04:04 XLON 1,184 1305670674566120
3.0600 10:04:40 XLON 1,210 1305670674566215
3.0590 10:04:40 XLON 1,144 1305670674566226
3.0670 10:06:32 XLON 1,886 1305670674566450
3.0670 10:08:15 XLON 1,706 1305670674566644
3.0660 10:08:16 XLON 1,984 1305670674566648
3.0650 10:08:16 XLON 1,993 1305670674566649
3.0640 10:08:19 XLON 1,437 1305670674566651
3.0640 10:08:19 XLON 113 1305670674566652
3.0630 10:10:18 XLON 1,129 1305670674566860
3.0640 10:12:17 XLON 1,566 1305670674567040
3.0630 10:12:32 XLON 1,540 1305670674567071
3.0630 10:12:32 XLON 308 1305670674567072
3.0640 10:15:32 XLON 1,186 1305670674567432
3.0640 10:17:34 XLON 1,086 1305670674567660
3.0630 10:17:34 XLON 1,139 1305670674567664
3.0650 10:19:55 XLON 1,343 1305670674567918
3.0680 10:27:38 XLON 1,523 1305670674568646
3.0670 10:27:39 XLON 1,416 1305670674568648
3.0660 10:30:12 XLON 1,543 1305670674568838
3.0650 10:30:12 XLON 1,884 1305670674568846
3.0660 10:30:41 XLON 2,133 1305670674568900
3.0650 10:31:56 XLON 1,989 1305670674568993
3.0640 10:31:57 XLON 1,762 1305670674569019
3.0630 10:34:33 XLON 1,094 1305670674569214
3.0680 10:40:42 XLON 303 1305670674569786
3.0680 10:40:42 XLON 1,764 1305670674569787
3.0760 10:55:38 XLON 2,081 1305670674571559
3.0750 10:55:38 XLON 125 1305670674571561
3.0750 10:55:38 XLON 526 1305670674571562
3.0750 10:55:38 XLON 1,466 1305670674571563
3.0740 10:56:28 XLON 2,156 1305670674571641
3.0760 11:01:06 XLON 2,122 1305670674572090
3.0770 11:05:55 XLON 277 1305670674572579
3.0770 11:05:55 XLON 1,860 1305670674572580
3.0760 11:07:48 XLON 2,064 1305670674572741
3.0760 11:12:07 XLON 2,163 1305670674573204
3.0790 11:23:01 XLON 24 1305670674574261
3.0820 11:24:50 XLON 1,075 1305670674574590
3.0810 11:25:06 XLON 2,107 1305670674574621
3.0800 11:26:14 XLON 2,110 1305670674574727
3.0790 11:26:30 XLON 862 1305670674574740
3.0790 11:26:30 XLON 1,252 1305670674574741
3.0780 11:26:30 XLON 2,115 1305670674574743
3.0770 11:26:43 XLON 2,111 1305670674574759
3.0760 11:28:19 XLON 2,088 1305670674574927
3.0770 11:31:13 XLON 344 1305670674575139
3.0770 11:31:13 XLON 1,815 1305670674575140
3.0780 11:35:10 XLON 502 1305670674575522
3.0780 11:35:10 XLON 1,581 1305670674575523
3.0770 11:37:30 XLON 2,142 1305670674575681
3.0760 11:37:30 XLON 1,267 1305670674575682
3.0760 11:37:30 XLON 878 1305670674575683
3.0780 11:40:29 XLON 2,103 1305670674576030
3.0810 11:50:50 XLON 2,117 1305670674577092
3.0800 11:51:24 XLON 1,524 1305670674577165
3.0800 11:51:24 XLON 628 1305670674577166
3.0800 11:51:26 XLON 7 1305670674577192
3.0800 11:51:26 XLON 529 1305670674577193
3.0800 11:51:27 XLON 2 1305670674577194
3.0800 11:52:03 XLON 529 1305670674577245
3.0800 11:52:03 XLON 1,199 1305670674577246
3.0800 11:52:28 XLON 736 1305670674577321
3.0800 11:52:28 XLON 347 1305670674577322
3.0800 11:53:25 XLON 1,463 1305670674577403
3.0800 11:53:28 XLON 1,594 1305670674577404
3.0800 11:55:48 XLON 2,250 1305670674577566
3.0790 11:56:05 XLON 2,098 1305670674577624
3.0780 11:56:23 XLON 193 1305670674577634
3.0780 11:56:23 XLON 1,947 1305670674577635
3.0770 11:57:57 XLON 2,099 1305670674577867
3.0760 11:58:11 XLON 752 1305670674577880
3.0770 12:00:41 XLON 1,469 1305670674578159
3.0770 12:00:41 XLON 673 1305670674578160
3.0760 12:00:59 XLON 1,391 1305670674578191
3.0760 12:04:00 XLON 2,062 1305670674578596
3.0750 12:04:00 XLON 2,112 1305670674578598
3.0750 12:05:34 XLON 2,067 1305670674578745
3.0740 12:06:48 XLON 2,108 1305670674578858
3.0730 12:06:56 XLON 2,074 1305670674578876
3.0720 12:08:03 XLON 2,148 1305670674578967
3.0710 12:08:40 XLON 1,964 1305670674579031
3.0710 12:08:40 XLON 141 1305670674579032
3.0700 12:10:40 XLON 1,823 1305670674579331
3.0700 12:11:12 XLON 1,469 1305670674579401
3.0690 12:11:16 XLON 1,122 1305670674579404
3.0690 12:12:43 XLON 318 1305670674579516
3.0690 12:12:50 XLON 842 1305670674579540
3.0680 12:12:51 XLON 123 1305670674579541
3.0680 12:13:05 XLON 1,556 1305670674579585
3.0670 12:13:05 XLON 1,457 1305670674579586
3.0660 12:14:15 XLON 9 1305670674579670
3.0680 12:15:36 XLON 1,465 1305670674579859
3.0690 12:20:36 XLON 94 1305670674580422
3.0690 12:20:36 XLON 1,299 1305670674580423
3.0680 12:24:29 XLON 1,524 1305670674580834
3.0710 12:27:50 XLON 1,970 1305670674581111
3.0730 12:28:01 XLON 2,117 1305670674581144
3.0720 12:29:02 XLON 2,166 1305670674581250
3.0710 12:29:40 XLON 3 1305670674581293
3.0710 12:29:40 XLON 2,070 1305670674581294
3.0700 12:30:40 XLON 258 1305670674581444
3.0700 12:30:40 XLON 1,873 1305670674581445
3.0690 12:31:06 XLON 1,064 1305670674581489
3.0690 12:31:06 XLON 1,013 1305670674581490
3.0680 12:31:30 XLON 2,108 1305670674581533
3.0670 12:35:25 XLON 1,662 1305670674581977
3.0660 12:35:59 XLON 552 1305670674582051
3.0660 12:35:59 XLON 569 1305670674582052
3.0650 12:39:07 XLON 1,571 1305670674582326
3.0660 12:43:42 XLON 1,348 1305670674582741
3.0650 12:44:08 XLON 1,376 1305670674582793
3.0660 12:45:34 XLON 1,466 1305670674582947
3.0650 12:47:19 XLON 1,507 1305670674583092
3.0640 12:47:25 XLON 1,071 1305670674583107
3.0640 12:47:25 XLON 220 1305670674583108
3.0660 12:49:09 XLON 1,121 1305670674583233
3.0650 12:49:16 XLON 1,113 1305670674583237
3.0640 12:51:13 XLON 1,157 1305670674583495
3.0630 12:51:40 XLON 1,284 1305670674583540
3.0630 12:51:40 XLON 170 1305670674583541
3.0650 12:55:41 XLON 1,331 1305670674583979
3.0660 12:59:43 XLON 1,996 1305670674584620
3.0650 13:00:32 XLON 530 1305670674584704
3.0650 13:00:32 XLON 879 1305670674584705
3.0640 13:04:59 XLON 1,258 1305670674585085
3.0630 13:09:14 XLON 72 1305670674585506
3.0630 13:09:14 XLON 1,536 1305670674585507
3.0620 13:12:20 XLON 1,528 1305670674585721
3.0610 13:12:20 XLON 385 1305670674585723
3.0610 13:12:22 XLON 521 1305670674585736
3.0610 13:12:22 XLON 205 1305670674585737
3.0600 13:12:39 XLON 1,355 1305670674585765
3.0590 13:15:01 XLON 1,121 1305670674585994
3.0630 13:15:55 XLON 1,331 1305670674586173
3.0650 13:16:35 XLON 2,166 1305670674586362
3.0640 13:16:45 XLON 577 1305670674586380
3.0640 13:16:55 XLON 1,040 1305670674586403
3.0630 13:17:00 XLON 1,513 1305670674586456
3.0620 13:17:00 XLON 1,424 1305670674586459
3.0620 13:17:00 XLON 319 1305670674586460
3.0710 13:22:22 XLON 2,063 1305670674586914
3.0730 13:24:13 XLON 2,069 1305670674587029
3.0740 13:25:37 XLON 2,087 1305670674587137
3.0740 13:32:47 XLON 2,113 1305670674587791
3.0750 13:33:09 XLON 2,098 1305670674587822
3.0740 13:33:53 XLON 2,072 1305670674587882
3.0740 13:37:58 XLON 2,067 1305670674588362
3.0730 13:38:34 XLON 2,099 1305670674588450
3.0720 13:38:41 XLON 761 1305670674588461
3.0720 13:39:03 XLON 1,333 1305670674588509
3.0710 13:39:34 XLON 2,080 1305670674588627
3.0720 13:40:34 XLON 2,075 1305670674588730
3.0710 13:41:50 XLON 2,091 1305670674588862
3.0730 13:42:49 XLON 1,400 1305670674588984
3.0730 13:42:49 XLON 742 1305670674588985
3.0720 13:43:00 XLON 1,912 1305670674589033
3.0720 13:43:00 XLON 246 1305670674589034
3.0710 13:43:53 XLON 2,063 1305670674589100
3.0700 13:45:12 XLON 387 1305670674589173
3.0700 13:45:12 XLON 1,752 1305670674589174
3.0720 13:46:38 XLON 2,162 1305670674589346
3.0730 13:47:33 XLON 2,147 1305670674589436
3.0720 13:48:09 XLON 2,075 1305670674589531
3.0710 13:48:20 XLON 2,155 1305670674589533
3.0720 13:49:51 XLON 2,064 1305670674589666
3.0710 13:50:40 XLON 143 1305670674589802
3.0710 13:50:53 XLON 1,903 1305670674589827
3.0710 13:50:53 XLON 109 1305670674589828
3.0700 13:50:53 XLON 2,093 1305670674589830
3.0690 13:50:53 XLON 2,116 1305670674589832
3.0680 13:51:33 XLON 412 1305670674589918
3.0680 13:51:33 XLON 1,663 1305670674589919
3.0670 13:52:09 XLON 1,556 1305670674590020
3.0670 13:52:09 XLON 595 1305670674590021
3.0670 13:52:34 XLON 2,084 1305670674590064
3.0660 13:53:54 XLON 2,149 1305670674590237
3.0670 13:56:43 XLON 1,466 1305670674590630
3.0670 13:58:34 XLON 699 1305670674590760
3.0660 14:01:49 XLON 2,065 1305670674591146
3.0690 14:08:34 XLON 1,788 1305670674591866
3.0690 14:08:34 XLON 329 1305670674591867
3.0680 14:11:06 XLON 2,156 1305670674592152
3.0670 14:11:07 XLON 1,254 1305670674592153
3.0670 14:11:07 XLON 868 1305670674592154
3.0660 14:11:08 XLON 1,309 1305670674592156
3.0660 14:11:40 XLON 802 1305670674592197
3.0650 14:11:41 XLON 2,100 1305670674592204
3.0660 14:12:42 XLON 2,083 1305670674592375
3.0670 14:15:31 XLON 679 1305670674592714
3.0670 14:16:09 XLON 1,386 1305670674592771
3.0700 14:18:36 XLON 2,096 1305670674593044
3.0700 14:24:44 XLON 2,134 1305670674593865
3.0690 14:27:32 XLON 1,889 1305670674594276
3.0690 14:27:32 XLON 235 1305670674594277
3.0720 14:30:14 XLON 2,094 1305670674595272
3.0730 14:30:38 XLON 1,130 1305670674595513
3.0750 14:32:56 XLON 1,079 1305670674596407
3.0750 14:33:32 XLON 2,145 1305670674596630
3.0760 14:35:24 XLON 1,079 1305670674597334
3.0780 14:40:45 XLON 1,160 1305670674598828
3.0780 14:41:54 XLON 431 1305670674599178
3.0780 14:42:03 XLON 422 1305670674599198
3.0780 14:42:14 XLON 440 1305670674599257
3.0780 14:42:24 XLON 430 1305670674599305
3.0770 14:42:57 XLON 2,125 1305670674599416
3.0770 14:42:57 XLON 478 1305670674599421
3.0770 14:42:57 XLON 529 1305670674599422
3.0770 14:42:59 XLON 524 1305670674599429
3.0770 14:43:50 XLON 516 1305670674599646
3.0760 14:45:14 XLON 2,166 1305670674599996
3.0750 14:47:16 XLON 2,099 1305670674600860
3.0750 14:47:16 XLON 502 1305670674600863
3.0750 14:47:16 XLON 938 1305670674600864
3.0740 14:47:16 XLON 2,138 1305670674600865
3.0760 14:47:23 XLON 42 1305670674600967
3.0760 14:47:24 XLON 1,530 1305670674600968
3.0760 14:47:37 XLON 686 1305670674601053
3.0760 14:47:37 XLON 726 1305670674601054
3.0760 14:47:37 XLON 723 1305670674601055
3.0760 14:47:37 XLON 373 1305670674601056
3.0760 14:47:37 XLON 81 1305670674601057
3.0750 14:47:57 XLON 2,140 1305670674601141
3.0740 14:47:57 XLON 2,084 1305670674601143
3.0730 14:47:57 XLON 1,707 1305670674601145
3.0730 14:47:57 XLON 357 1305670674601146
3.0720 14:48:07 XLON 2,154 1305670674601290
3.0710 14:48:30 XLON 2,117 1305670674601445
3.0700 14:48:42 XLON 2,107 1305670674601569
3.0690 14:49:01 XLON 229 1305670674601673
3.0710 14:50:10 XLON 2,141 1305670674601985
3.0700 14:50:24 XLON 2,162 1305670674602064
3.0690 14:50:25 XLON 1,897 1305670674602066
3.0720 14:52:15 XLON 2 1305670674602569
3.0720 14:52:34 XLON 2,070 1305670674602670
3.0710 14:53:12 XLON 2,065 1305670674602833
3.0700 14:54:09 XLON 32 1305670674603001
3.0700 14:54:55 XLON 2,057 1305670674603372
3.0690 14:55:46 XLON 1,103 1305670674603770
3.0730 14:56:19 XLON 66 1305670674603965
3.0730 14:56:29 XLON 235 1305670674604017
3.0720 14:57:00 XLON 2,119 1305670674604176
3.0710 14:57:51 XLON 2,071 1305670674604373
3.0730 14:59:27 XLON 736 1305670674604888
3.0730 14:59:34 XLON 1,419 1305670674604900
3.0740 14:59:59 XLON 308 1305670674605095
3.0740 15:00:11 XLON 2,142 1305670674605227
3.0730 15:00:16 XLON 2,137 1305670674605245
3.0730 15:00:23 XLON 2,066 1305670674605288
3.0720 15:00:43 XLON 1,710 1305670674605338
3.0720 15:00:43 XLON 393 1305670674605339
3.0710 15:00:55 XLON 2,099 1305670674605402
3.0700 15:01:01 XLON 1,892 1305670674605409
3.0700 15:01:01 XLON 247 1305670674605410
3.0700 15:01:40 XLON 504 1305670674605546
3.0690 15:01:40 XLON 2,085 1305670674605547
3.0680 15:02:01 XLON 1,367 1305670674605609
3.0710 15:02:54 XLON 2,059 1305670674605814
3.0700 15:02:56 XLON 1,586 1305670674605816
3.0700 15:02:56 XLON 501 1305670674605817
3.0720 15:03:35 XLON 1,083 1305670674606016
3.0780 15:05:40 XLON 326 1305670674606613
3.0780 15:05:40 XLON 1,789 1305670674606614
3.0780 15:07:08 XLON 104 1305670674606918
3.0790 15:10:07 XLON 2,155 1305670674607469
3.0790 15:10:07 XLON 1,440 1305670674607471
3.0790 15:10:20 XLON 1,331 1305670674607522
3.0790 15:10:44 XLON 1,083 1305670674607578
3.0780 15:11:28 XLON 1,992 1305670674607873
3.0780 15:11:28 XLON 1,083 1305670674607875
3.0780 15:11:32 XLON 154 1305670674607913
3.0770 15:11:47 XLON 2,151 1305670674607981
3.0780 15:11:52 XLON 66 1305670674608010
3.0780 15:11:52 XLON 12 1305670674608011
3.0770 15:12:25 XLON 2,133 1305670674608140
3.0770 15:12:25 XLON 1,800 1305670674608141
3.0790 15:14:32 XLON 2,121 1305670674608732
3.0790 15:14:32 XLON 1,776 1305670674608733
3.0790 15:14:33 XLON 817 1305670674608735
3.0790 15:14:37 XLON 78 1305670674608748
3.0780 15:15:12 XLON 1,016 1305670674608810
3.0780 15:15:12 XLON 1,048 1305670674608811
3.0770 15:16:05 XLON 2,124 1305670674608968
3.0770 15:16:17 XLON 478 1305670674608989
3.0770 15:16:17 XLON 29 1305670674608990
3.0760 15:17:01 XLON 2,126 1305670674609153
3.0770 15:17:01 XLON 1,083 1305670674609154
3.0780 15:18:08 XLON 2,064 1305670674609398
3.0780 15:18:54 XLON 457 1305670674609579
3.0780 15:18:54 XLON 626 1305670674609580
3.0780 15:18:56 XLON 1,361 1305670674609597
3.0770 15:19:01 XLON 2,146 1305670674609608
3.0760 15:19:01 XLON 2,118 1305670674609610
3.0800 15:20:10 XLON 75 1305670674610067
3.0800 15:21:01 XLON 1,284 1305670674610512
3.0800 15:21:01 XLON 877 1305670674610513
3.0790 15:21:07 XLON 2,071 1305670674610561
3.0800 15:21:07 XLON 1,083 1305670674610563
3.0780 15:21:33 XLON 1,074 1305670674610657
3.0780 15:21:33 XLON 993 1305670674610658
3.0780 15:22:02 XLON 2,153 1305670674610773
3.0770 15:22:35 XLON 1,112 1305670674610860
3.0770 15:22:35 XLON 985 1305670674610861
3.0760 15:22:36 XLON 569 1305670674610868
3.0760 15:22:36 XLON 1,582 1305670674610869
3.0750 15:23:55 XLON 2,094 1305670674611125
3.0740 15:24:16 XLON 2,137 1305670674611184
3.0750 15:25:36 XLON 2,104 1305670674611520
3.0740 15:26:10 XLON 2,076 1305670674611661
3.0730 15:26:42 XLON 2,099 1305670674611786
3.0720 15:26:52 XLON 467 1305670674611843
3.0720 15:26:52 XLON 1,646 1305670674611844
3.0710 15:27:23 XLON 596 1305670674611911
3.0710 15:27:23 XLON 1,561 1305670674611912
3.0700 15:28:34 XLON 2,093 1305670674612142
3.0690 15:30:20 XLON 1,612 1305670674612548
3.0680 15:30:36 XLON 1,097 1305670674612641
3.0670 15:30:50 XLON 1,351 1305670674612710
3.0660 15:31:17 XLON 571 1305670674612776
3.0660 15:31:43 XLON 1,512 1305670674612869
3.0650 15:32:29 XLON 939 1305670674613036
3.0650 15:32:29 XLON 27 1305670674613037
3.0650 15:32:32 XLON 745 1305670674613038
3.0640 15:32:57 XLON 460 1305670674613125
3.0660 15:35:35 XLON 1,859 1305670674613690
3.0650 15:35:53 XLON 1,417 1305670674613728
3.0640 15:36:23 XLON 880 1305670674613815
3.0640 15:37:34 XLON 855 1305670674614042
3.0640 15:37:34 XLON 1,286 1305670674614043
3.0660 15:39:16 XLON 2,104 1305670674614338
3.0710 15:40:48 XLON 2,078 1305670674614625
3.0700 15:40:51 XLON 2,083 1305670674614629
3.0690 15:40:51 XLON 2,091 1305670674614630
Price GBP Time of each trade on 01 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0490 09:07:54 XLON 2,093 1305670674559715
3.0480 09:07:56 XLON 2,059 1305670674559725
3.0470 09:08:04 XLON 2,096 1305670674559738
3.0480 09:09:53 XLON 1,122 1305670674560038
3.0470 09:09:53 XLON 1,119 1305670674560039
3.0450 09:10:29 XLON 1,124 1305670674560088
3.0490 09:15:03 XLON 75 1305670674560589
3.0490 09:15:03 XLON 2,041 1305670674560590
3.0490 09:15:32 XLON 1,405 1305670674560668
3.0480 09:15:57 XLON 1,294 1305670674560745
3.0470 09:15:57 XLON 1,393 1305670674560749
3.0480 09:17:56 XLON 559 1305670674561042
3.0480 09:17:56 XLON 626 1305670674561043
3.0470 09:17:56 XLON 1,168 1305670674561044
3.0510 09:18:02 XLON 1,584 1305670674561050
3.0540 09:20:11 XLON 1,467 1305670674561534
3.0530 09:20:11 XLON 1,462 1305670674561539
3.0560 09:20:19 XLON 2,084 1305670674561587
3.0570 09:20:47 XLON 1,219 1305670674561650
3.0600 09:22:09 XLON 947 1305670674561811
3.0600 09:22:09 XLON 902 1305670674561812
3.0590 09:22:09 XLON 1,950 1305670674561813
3.0580 09:23:42 XLON 1,465 1305670674562001
3.0570 09:24:22 XLON 1,282 1305670674562049
3.0560 09:24:36 XLON 1,407 1305670674562068
3.0550 09:26:08 XLON 1,526 1305670674562217
3.0560 09:28:32 XLON 1,590 1305670674562403
3.0550 09:28:40 XLON 1,555 1305670674562418
3.0570 09:32:26 XLON 352 1305670674562818
3.0570 09:32:26 XLON 906 1305670674562819
3.0560 09:32:48 XLON 1,299 1305670674562858
3.0550 09:33:17 XLON 1,242 1305670674562946
3.0570 09:34:37 XLON 1,321 1305670674563130
3.0560 09:34:45 XLON 1,305 1305670674563176
3.0550 09:36:09 XLON 1,083 1305670674563284
3.0610 09:40:43 XLON 2,085 1305670674563817
3.0600 09:42:05 XLON 1,547 1305670674563930
3.0600 09:42:05 XLON 31 1305670674563931
3.0590 09:42:10 XLON 1,248 1305670674563946
3.0580 09:42:15 XLON 1,390 1305670674563957
3.0570 09:42:52 XLON 1,334 1305670674564026
3.0590 09:45:27 XLON 1,277 1305670674564322
3.0590 09:46:48 XLON 1,726 1305670674564433
3.0600 09:48:25 XLON 1,513 1305670674564603
3.0630 09:53:08 XLON 1,903 1305670674565052
3.0620 09:53:08 XLON 1,816 1305670674565054
3.0610 09:54:53 XLON 86 1305670674565159
3.0610 09:54:53 XLON 1,781 1305670674565160
3.0620 09:56:55 XLON 1,292 1305670674565289
3.0610 09:57:07 XLON 1,311 1305670674565333
3.0600 09:57:09 XLON 916 1305670674565337
3.0600 09:57:09 XLON 913 1305670674565338
3.0620 10:00:25 XLON 1,468 1305670674565632
3.0610 10:02:00 XLON 851 1305670674565885
3.0610 10:02:00 XLON 629 1305670674565886
3.0610 10:02:12 XLON 1,643 1305670674565934
3.0610 10:04:04 XLON 1,184 1305670674566120
3.0600 10:04:40 XLON 1,210 1305670674566215
3.0590 10:04:40 XLON 1,144 1305670674566226
3.0670 10:06:32 XLON 1,886 1305670674566450
3.0670 10:08:15 XLON 1,706 1305670674566644
3.0660 10:08:16 XLON 1,984 1305670674566648
3.0650 10:08:16 XLON 1,993 1305670674566649
3.0640 10:08:19 XLON 1,437 1305670674566651
3.0640 10:08:19 XLON 113 1305670674566652
3.0630 10:10:18 XLON 1,129 1305670674566860
3.0640 10:12:17 XLON 1,566 1305670674567040
3.0630 10:12:32 XLON 1,540 1305670674567071
3.0630 10:12:32 XLON 308 1305670674567072
3.0640 10:15:32 XLON 1,186 1305670674567432
3.0640 10:17:34 XLON 1,086 1305670674567660
3.0630 10:17:34 XLON 1,139 1305670674567664
3.0650 10:19:55 XLON 1,343 1305670674567918
3.0680 10:27:38 XLON 1,523 1305670674568646
3.0670 10:27:39 XLON 1,416 1305670674568648
3.0660 10:30:12 XLON 1,543 1305670674568838
3.0650 10:30:12 XLON 1,884 1305670674568846
3.0660 10:30:41 XLON 2,133 1305670674568900
3.0650 10:31:56 XLON 1,989 1305670674568993
3.0640 10:31:57 XLON 1,762 1305670674569019
3.0630 10:34:33 XLON 1,094 1305670674569214
3.0680 10:40:42 XLON 303 1305670674569786
3.0680 10:40:42 XLON 1,764 1305670674569787
3.0760 10:55:38 XLON 2,081 1305670674571559
3.0750 10:55:38 XLON 125 1305670674571561
3.0750 10:55:38 XLON 526 1305670674571562
3.0750 10:55:38 XLON 1,466 1305670674571563
3.0740 10:56:28 XLON 2,156 1305670674571641
3.0760 11:01:06 XLON 2,122 1305670674572090
3.0770 11:05:55 XLON 277 1305670674572579
3.0770 11:05:55 XLON 1,860 1305670674572580
3.0760 11:07:48 XLON 2,064 1305670674572741
3.0760 11:12:07 XLON 2,163 1305670674573204
3.0790 11:23:01 XLON 24 1305670674574261
3.0820 11:24:50 XLON 1,075 1305670674574590
3.0810 11:25:06 XLON 2,107 1305670674574621
3.0800 11:26:14 XLON 2,110 1305670674574727
3.0790 11:26:30 XLON 862 1305670674574740
3.0790 11:26:30 XLON 1,252 1305670674574741
3.0780 11:26:30 XLON 2,115 1305670674574743
3.0770 11:26:43 XLON 2,111 1305670674574759
3.0760 11:28:19 XLON 2,088 1305670674574927
3.0770 11:31:13 XLON 344 1305670674575139
3.0770 11:31:13 XLON 1,815 1305670674575140
3.0780 11:35:10 XLON 502 1305670674575522
3.0780 11:35:10 XLON 1,581 1305670674575523
3.0770 11:37:30 XLON 2,142 1305670674575681
3.0760 11:37:30 XLON 1,267 1305670674575682
3.0760 11:37:30 XLON 878 1305670674575683
3.0780 11:40:29 XLON 2,103 1305670674576030
3.0810 11:50:50 XLON 2,117 1305670674577092
3.0800 11:51:24 XLON 1,524 1305670674577165
3.0800 11:51:24 XLON 628 1305670674577166
3.0800 11:51:26 XLON 7 1305670674577192
3.0800 11:51:26 XLON 529 1305670674577193
3.0800 11:51:27 XLON 2 1305670674577194
3.0800 11:52:03 XLON 529 1305670674577245
3.0800 11:52:03 XLON 1,199 1305670674577246
3.0800 11:52:28 XLON 736 1305670674577321
3.0800 11:52:28 XLON 347 1305670674577322
3.0800 11:53:25 XLON 1,463 1305670674577403
3.0800 11:53:28 XLON 1,594 1305670674577404
3.0800 11:55:48 XLON 2,250 1305670674577566
3.0790 11:56:05 XLON 2,098 1305670674577624
3.0780 11:56:23 XLON 193 1305670674577634
3.0780 11:56:23 XLON 1,947 1305670674577635
3.0770 11:57:57 XLON 2,099 1305670674577867
3.0760 11:58:11 XLON 752 1305670674577880
3.0770 12:00:41 XLON 1,469 1305670674578159
3.0770 12:00:41 XLON 673 1305670674578160
3.0760 12:00:59 XLON 1,391 1305670674578191
3.0760 12:04:00 XLON 2,062 1305670674578596
3.0750 12:04:00 XLON 2,112 1305670674578598
3.0750 12:05:34 XLON 2,067 1305670674578745
3.0740 12:06:48 XLON 2,108 1305670674578858
3.0730 12:06:56 XLON 2,074 1305670674578876
3.0720 12:08:03 XLON 2,148 1305670674578967
3.0710 12:08:40 XLON 1,964 1305670674579031
3.0710 12:08:40 XLON 141 1305670674579032
3.0700 12:10:40 XLON 1,823 1305670674579331
3.0700 12:11:12 XLON 1,469 1305670674579401
3.0690 12:11:16 XLON 1,122 1305670674579404
3.0690 12:12:43 XLON 318 1305670674579516
3.0690 12:12:50 XLON 842 1305670674579540
3.0680 12:12:51 XLON 123 1305670674579541
3.0680 12:13:05 XLON 1,556 1305670674579585
3.0670 12:13:05 XLON 1,457 1305670674579586
3.0660 12:14:15 XLON 9 1305670674579670
3.0680 12:15:36 XLON 1,465 1305670674579859
3.0690 12:20:36 XLON 94 1305670674580422
3.0690 12:20:36 XLON 1,299 1305670674580423
3.0680 12:24:29 XLON 1,524 1305670674580834
3.0710 12:27:50 XLON 1,970 1305670674581111
3.0730 12:28:01 XLON 2,117 1305670674581144
3.0720 12:29:02 XLON 2,166 1305670674581250
3.0710 12:29:40 XLON 3 1305670674581293
3.0710 12:29:40 XLON 2,070 1305670674581294
3.0700 12:30:40 XLON 258 1305670674581444
3.0700 12:30:40 XLON 1,873 1305670674581445
3.0690 12:31:06 XLON 1,064 1305670674581489
3.0690 12:31:06 XLON 1,013 1305670674581490
3.0680 12:31:30 XLON 2,108 1305670674581533
3.0670 12:35:25 XLON 1,662 1305670674581977
3.0660 12:35:59 XLON 552 1305670674582051
3.0660 12:35:59 XLON 569 1305670674582052
3.0650 12:39:07 XLON 1,571 1305670674582326
3.0660 12:43:42 XLON 1,348 1305670674582741
3.0650 12:44:08 XLON 1,376 1305670674582793
3.0660 12:45:34 XLON 1,466 1305670674582947
3.0650 12:47:19 XLON 1,507 1305670674583092
3.0640 12:47:25 XLON 1,071 1305670674583107
3.0640 12:47:25 XLON 220 1305670674583108
3.0660 12:49:09 XLON 1,121 1305670674583233
3.0650 12:49:16 XLON 1,113 1305670674583237
3.0640 12:51:13 XLON 1,157 1305670674583495
3.0630 12:51:40 XLON 1,284 1305670674583540
3.0630 12:51:40 XLON 170 1305670674583541
3.0650 12:55:41 XLON 1,331 1305670674583979
3.0660 12:59:43 XLON 1,996 1305670674584620
3.0650 13:00:32 XLON 530 1305670674584704
3.0650 13:00:32 XLON 879 1305670674584705
3.0640 13:04:59 XLON 1,258 1305670674585085
3.0630 13:09:14 XLON 72 1305670674585506
3.0630 13:09:14 XLON 1,536 1305670674585507
3.0620 13:12:20 XLON 1,528 1305670674585721
3.0610 13:12:20 XLON 385 1305670674585723
3.0610 13:12:22 XLON 521 1305670674585736
3.0610 13:12:22 XLON 205 1305670674585737
3.0600 13:12:39 XLON 1,355 1305670674585765
3.0590 13:15:01 XLON 1,121 1305670674585994
3.0630 13:15:55 XLON 1,331 1305670674586173
3.0650 13:16:35 XLON 2,166 1305670674586362
3.0640 13:16:45 XLON 577 1305670674586380
3.0640 13:16:55 XLON 1,040 1305670674586403
3.0630 13:17:00 XLON 1,513 1305670674586456
3.0620 13:17:00 XLON 1,424 1305670674586459
3.0620 13:17:00 XLON 319 1305670674586460
3.0710 13:22:22 XLON 2,063 1305670674586914
3.0730 13:24:13 XLON 2,069 1305670674587029
3.0740 13:25:37 XLON 2,087 1305670674587137
3.0740 13:32:47 XLON 2,113 1305670674587791
3.0750 13:33:09 XLON 2,098 1305670674587822
3.0740 13:33:53 XLON 2,072 1305670674587882
3.0740 13:37:58 XLON 2,067 1305670674588362
3.0730 13:38:34 XLON 2,099 1305670674588450
3.0720 13:38:41 XLON 761 1305670674588461
3.0720 13:39:03 XLON 1,333 1305670674588509
3.0710 13:39:34 XLON 2,080 1305670674588627
3.0720 13:40:34 XLON 2,075 1305670674588730
3.0710 13:41:50 XLON 2,091 1305670674588862
3.0730 13:42:49 XLON 1,400 1305670674588984
3.0730 13:42:49 XLON 742 1305670674588985
3.0720 13:43:00 XLON 1,912 1305670674589033
3.0720 13:43:00 XLON 246 1305670674589034
3.0710 13:43:53 XLON 2,063 1305670674589100
3.0700 13:45:12 XLON 387 1305670674589173
3.0700 13:45:12 XLON 1,752 1305670674589174
3.0720 13:46:38 XLON 2,162 1305670674589346
3.0730 13:47:33 XLON 2,147 1305670674589436
3.0720 13:48:09 XLON 2,075 1305670674589531
3.0710 13:48:20 XLON 2,155 1305670674589533
3.0720 13:49:51 XLON 2,064 1305670674589666
3.0710 13:50:40 XLON 143 1305670674589802
3.0710 13:50:53 XLON 1,903 1305670674589827
3.0710 13:50:53 XLON 109 1305670674589828
3.0700 13:50:53 XLON 2,093 1305670674589830
3.0690 13:50:53 XLON 2,116 1305670674589832
3.0680 13:51:33 XLON 412 1305670674589918
3.0680 13:51:33 XLON 1,663 1305670674589919
3.0670 13:52:09 XLON 1,556 1305670674590020
3.0670 13:52:09 XLON 595 1305670674590021
3.0670 13:52:34 XLON 2,084 1305670674590064
3.0660 13:53:54 XLON 2,149 1305670674590237
3.0670 13:56:43 XLON 1,466 1305670674590630
3.0670 13:58:34 XLON 699 1305670674590760
3.0660 14:01:49 XLON 2,065 1305670674591146
3.0690 14:08:34 XLON 1,788 1305670674591866
3.0690 14:08:34 XLON 329 1305670674591867
3.0680 14:11:06 XLON 2,156 1305670674592152
3.0670 14:11:07 XLON 1,254 1305670674592153
3.0670 14:11:07 XLON 868 1305670674592154
3.0660 14:11:08 XLON 1,309 1305670674592156
3.0660 14:11:40 XLON 802 1305670674592197
3.0650 14:11:41 XLON 2,100 1305670674592204
3.0660 14:12:42 XLON 2,083 1305670674592375
3.0670 14:15:31 XLON 679 1305670674592714
3.0670 14:16:09 XLON 1,386 1305670674592771
3.0700 14:18:36 XLON 2,096 1305670674593044
3.0700 14:24:44 XLON 2,134 1305670674593865
3.0690 14:27:32 XLON 1,889 1305670674594276
3.0690 14:27:32 XLON 235 1305670674594277
3.0720 14:30:14 XLON 2,094 1305670674595272
3.0730 14:30:38 XLON 1,130 1305670674595513
3.0750 14:32:56 XLON 1,079 1305670674596407
3.0750 14:33:32 XLON 2,145 1305670674596630
3.0760 14:35:24 XLON 1,079 1305670674597334
3.0780 14:40:45 XLON 1,160 1305670674598828
3.0780 14:41:54 XLON 431 1305670674599178
3.0780 14:42:03 XLON 422 1305670674599198
3.0780 14:42:14 XLON 440 1305670674599257
3.0780 14:42:24 XLON 430 1305670674599305
3.0770 14:42:57 XLON 2,125 1305670674599416
3.0770 14:42:57 XLON 478 1305670674599421
3.0770 14:42:57 XLON 529 1305670674599422
3.0770 14:42:59 XLON 524 1305670674599429
3.0770 14:43:50 XLON 516 1305670674599646
3.0760 14:45:14 XLON 2,166 1305670674599996
3.0750 14:47:16 XLON 2,099 1305670674600860
3.0750 14:47:16 XLON 502 1305670674600863
3.0750 14:47:16 XLON 938 1305670674600864
3.0740 14:47:16 XLON 2,138 1305670674600865
3.0760 14:47:23 XLON 42 1305670674600967
3.0760 14:47:24 XLON 1,530 1305670674600968
3.0760 14:47:37 XLON 686 1305670674601053
3.0760 14:47:37 XLON 726 1305670674601054
3.0760 14:47:37 XLON 723 1305670674601055
3.0760 14:47:37 XLON 373 1305670674601056
3.0760 14:47:37 XLON 81 1305670674601057
3.0750 14:47:57 XLON 2,140 1305670674601141
3.0740 14:47:57 XLON 2,084 1305670674601143
3.0730 14:47:57 XLON 1,707 1305670674601145
3.0730 14:47:57 XLON 357 1305670674601146
3.0720 14:48:07 XLON 2,154 1305670674601290
3.0710 14:48:30 XLON 2,117 1305670674601445
3.0700 14:48:42 XLON 2,107 1305670674601569
3.0690 14:49:01 XLON 229 1305670674601673
3.0710 14:50:10 XLON 2,141 1305670674601985
3.0700 14:50:24 XLON 2,162 1305670674602064
3.0690 14:50:25 XLON 1,897 1305670674602066
3.0720 14:52:15 XLON 2 1305670674602569
3.0720 14:52:34 XLON 2,070 1305670674602670
3.0710 14:53:12 XLON 2,065 1305670674602833
3.0700 14:54:09 XLON 32 1305670674603001
3.0700 14:54:55 XLON 2,057 1305670674603372
3.0690 14:55:46 XLON 1,103 1305670674603770
3.0730 14:56:19 XLON 66 1305670674603965
3.0730 14:56:29 XLON 235 1305670674604017
3.0720 14:57:00 XLON 2,119 1305670674604176
3.0710 14:57:51 XLON 2,071 1305670674604373
3.0730 14:59:27 XLON 736 1305670674604888
3.0730 14:59:34 XLON 1,419 1305670674604900
3.0740 14:59:59 XLON 308 1305670674605095
3.0740 15:00:11 XLON 2,142 1305670674605227
3.0730 15:00:16 XLON 2,137 1305670674605245
3.0730 15:00:23 XLON 2,066 1305670674605288
3.0720 15:00:43 XLON 1,710 1305670674605338
3.0720 15:00:43 XLON 393 1305670674605339
3.0710 15:00:55 XLON 2,099 1305670674605402
3.0700 15:01:01 XLON 1,892 1305670674605409
3.0700 15:01:01 XLON 247 1305670674605410
3.0700 15:01:40 XLON 504 1305670674605546
3.0690 15:01:40 XLON 2,085 1305670674605547
3.0680 15:02:01 XLON 1,367 1305670674605609
3.0710 15:02:54 XLON 2,059 1305670674605814
3.0700 15:02:56 XLON 1,586 1305670674605816
3.0700 15:02:56 XLON 501 1305670674605817
3.0720 15:03:35 XLON 1,083 1305670674606016
3.0780 15:05:40 XLON 326 1305670674606613
3.0780 15:05:40 XLON 1,789 1305670674606614
3.0780 15:07:08 XLON 104 1305670674606918
3.0790 15:10:07 XLON 2,155 1305670674607469
3.0790 15:10:07 XLON 1,440 1305670674607471
3.0790 15:10:20 XLON 1,331 1305670674607522
3.0790 15:10:44 XLON 1,083 1305670674607578
3.0780 15:11:28 XLON 1,992 1305670674607873
3.0780 15:11:28 XLON 1,083 1305670674607875
3.0780 15:11:32 XLON 154 1305670674607913
3.0770 15:11:47 XLON 2,151 1305670674607981
3.0780 15:11:52 XLON 66 1305670674608010
3.0780 15:11:52 XLON 12 1305670674608011
3.0770 15:12:25 XLON 2,133 1305670674608140
3.0770 15:12:25 XLON 1,800 1305670674608141
3.0790 15:14:32 XLON 2,121 1305670674608732
3.0790 15:14:32 XLON 1,776 1305670674608733
3.0790 15:14:33 XLON 817 1305670674608735
3.0790 15:14:37 XLON 78 1305670674608748
3.0780 15:15:12 XLON 1,016 1305670674608810
3.0780 15:15:12 XLON 1,048 1305670674608811
3.0770 15:16:05 XLON 2,124 1305670674608968
3.0770 15:16:17 XLON 478 1305670674608989
3.0770 15:16:17 XLON 29 1305670674608990
3.0760 15:17:01 XLON 2,126 1305670674609153
3.0770 15:17:01 XLON 1,083 1305670674609154
3.0780 15:18:08 XLON 2,064 1305670674609398
3.0780 15:18:54 XLON 457 1305670674609579
3.0780 15:18:54 XLON 626 1305670674609580
3.0780 15:18:56 XLON 1,361 1305670674609597
3.0770 15:19:01 XLON 2,146 1305670674609608
3.0760 15:19:01 XLON 2,118 1305670674609610
3.0800 15:20:10 XLON 75 1305670674610067
3.0800 15:21:01 XLON 1,284 1305670674610512
3.0800 15:21:01 XLON 877 1305670674610513
3.0790 15:21:07 XLON 2,071 1305670674610561
3.0800 15:21:07 XLON 1,083 1305670674610563
3.0780 15:21:33 XLON 1,074 1305670674610657
3.0780 15:21:33 XLON 993 1305670674610658
3.0780 15:22:02 XLON 2,153 1305670674610773
3.0770 15:22:35 XLON 1,112 1305670674610860
3.0770 15:22:35 XLON 985 1305670674610861
3.0760 15:22:36 XLON 569 1305670674610868
3.0760 15:22:36 XLON 1,582 1305670674610869
3.0750 15:23:55 XLON 2,094 1305670674611125
3.0740 15:24:16 XLON 2,137 1305670674611184
3.0750 15:25:36 XLON 2,104 1305670674611520
3.0740 15:26:10 XLON 2,076 1305670674611661
3.0730 15:26:42 XLON 2,099 1305670674611786
3.0720 15:26:52 XLON 467 1305670674611843
3.0720 15:26:52 XLON 1,646 1305670674611844
3.0710 15:27:23 XLON 596 1305670674611911
3.0710 15:27:23 XLON 1,561 1305670674611912
3.0700 15:28:34 XLON 2,093 1305670674612142
3.0690 15:30:20 XLON 1,612 1305670674612548
3.0680 15:30:36 XLON 1,097 1305670674612641
3.0670 15:30:50 XLON 1,351 1305670674612710
3.0660 15:31:17 XLON 571 1305670674612776
3.0660 15:31:43 XLON 1,512 1305670674612869
3.0650 15:32:29 XLON 939 1305670674613036
3.0650 15:32:29 XLON 27 1305670674613037
3.0650 15:32:32 XLON 745 1305670674613038
3.0640 15:32:57 XLON 460 1305670674613125
3.0660 15:35:35 XLON 1,859 1305670674613690
3.0650 15:35:53 XLON 1,417 1305670674613728
3.0640 15:36:23 XLON 880 1305670674613815
3.0640 15:37:34 XLON 855 1305670674614042
3.0640 15:37:34 XLON 1,286 1305670674614043
3.0660 15:39:16 XLON 2,104 1305670674614338
3.0710 15:40:48 XLON 2,078 1305670674614625
3.0700 15:40:51 XLON 2,083 1305670674614629
3.0690 15:40:51 XLON 2,091 1305670674614630
Time of each trade on 01 Oct 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
3.0490
09:07:54
XLON
2,093
1305670674559715
3.0480
09:07:56
XLON
2,059
1305670674559725
3.0470
09:08:04
XLON
2,096
1305670674559738
3.0480
09:09:53
XLON
1,122
1305670674560038
3.0470
09:09:53
XLON
1,119
1305670674560039
3.0450
09:10:29
XLON
1,124
1305670674560088
3.0490
09:15:03
XLON
75
1305670674560589
3.0490
09:15:03
XLON
2,041
1305670674560590
3.0490
09:15:32
XLON
1,405
1305670674560668
3.0480
09:15:57
XLON
1,294
1305670674560745
3.0470
09:15:57
XLON
1,393
1305670674560749
3.0480
09:17:56
XLON
559
1305670674561042
3.0480
09:17:56
XLON
626
1305670674561043
3.0470
09:17:56
XLON
1,168
1305670674561044
3.0510
09:18:02
XLON
1,584
1305670674561050
3.0540
09:20:11
XLON
1,467
1305670674561534
3.0530
09:20:11
XLON
1,462
1305670674561539
3.0560
09:20:19
XLON
2,084
1305670674561587
3.0570
09:20:47
XLON
1,219
1305670674561650
3.0600
09:22:09
XLON
947
1305670674561811
3.0600
09:22:09
XLON
902
1305670674561812
3.0590
09:22:09
XLON
1,950
1305670674561813
3.0580
09:23:42
XLON
1,465
1305670674562001
3.0570
09:24:22
XLON
1,282
1305670674562049
3.0560
09:24:36
XLON
1,407
1305670674562068
3.0550
09:26:08
XLON
1,526
1305670674562217
3.0560
09:28:32
XLON
1,590
1305670674562403
3.0550
09:28:40
XLON
1,555
1305670674562418
3.0570
09:32:26
XLON
352
1305670674562818
3.0570
09:32:26
XLON
906
1305670674562819
3.0560
09:32:48
XLON
1,299
1305670674562858
3.0550
09:33:17
XLON
1,242
1305670674562946
3.0570
09:34:37
XLON
1,321
1305670674563130
3.0560
09:34:45
XLON
1,305
1305670674563176
3.0550
09:36:09
XLON
1,083
1305670674563284
3.0610
09:40:43
XLON
2,085
1305670674563817
3.0600
09:42:05
XLON
1,547
1305670674563930
3.0600
09:42:05
XLON
31
1305670674563931
3.0590
09:42:10
XLON
1,248
1305670674563946
3.0580
09:42:15
XLON
1,390
1305670674563957
3.0570
09:42:52
XLON
1,334
1305670674564026
3.0590
09:45:27
XLON
1,277
1305670674564322
3.0590
09:46:48
XLON
1,726
1305670674564433
3.0600
09:48:25
XLON
1,513
1305670674564603
3.0630
09:53:08
XLON
1,903
1305670674565052
3.0620
09:53:08
XLON
1,816
1305670674565054
3.0610
09:54:53
XLON
86
1305670674565159
3.0610
09:54:53
XLON
1,781
1305670674565160
3.0620
09:56:55
XLON
1,292
1305670674565289
3.0610
09:57:07
XLON
1,311
1305670674565333
3.0600
09:57:09
XLON
916
1305670674565337
3.0600
09:57:09
XLON
913
1305670674565338
3.0620
10:00:25
XLON
1,468
1305670674565632
3.0610
10:02:00
XLON
851
1305670674565885
3.0610
10:02:00
XLON
629
1305670674565886
3.0610
10:02:12
XLON
1,643
1305670674565934
3.0610
10:04:04
XLON
1,184
1305670674566120
3.0600
10:04:40
XLON
1,210
1305670674566215
3.0590
10:04:40
XLON
1,144
1305670674566226
3.0670
10:06:32
XLON
1,886
1305670674566450
3.0670
10:08:15
XLON
1,706
1305670674566644
3.0660
10:08:16
XLON
1,984
1305670674566648
3.0650
10:08:16
XLON
1,993
1305670674566649
3.0640
10:08:19
XLON
1,437
1305670674566651
3.0640
10:08:19
XLON
113
1305670674566652
3.0630
10:10:18
XLON
1,129
1305670674566860
3.0640
10:12:17
XLON
1,566
1305670674567040
3.0630
10:12:32
XLON
1,540
1305670674567071
3.0630
10:12:32
XLON
308
1305670674567072
3.0640
10:15:32
XLON
1,186
1305670674567432
3.0640
10:17:34
XLON
1,086
1305670674567660
3.0630
10:17:34
XLON
1,139
1305670674567664
3.0650
10:19:55
XLON
1,343
1305670674567918
3.0680
10:27:38
XLON
1,523
1305670674568646
3.0670
10:27:39
XLON
1,416
1305670674568648
3.0660
10:30:12
XLON
1,543
1305670674568838
3.0650
10:30:12
XLON
1,884
1305670674568846
3.0660
10:30:41
XLON
2,133
1305670674568900
3.0650
10:31:56
XLON
1,989
1305670674568993
3.0640
10:31:57
XLON
1,762
1305670674569019
3.0630
10:34:33
XLON
1,094
1305670674569214
3.0680
10:40:42
XLON
303
1305670674569786
3.0680
10:40:42
XLON
1,764
1305670674569787
3.0760
10:55:38
XLON
2,081
1305670674571559
3.0750
10:55:38
XLON
125
1305670674571561
3.0750
10:55:38
XLON
526
1305670674571562
3.0750
10:55:38
XLON
1,466
1305670674571563
3.0740
10:56:28
XLON
2,156
1305670674571641
3.0760
11:01:06
XLON
2,122
1305670674572090
3.0770
11:05:55
XLON
277
1305670674572579
3.0770
11:05:55
XLON
1,860
1305670674572580
3.0760
11:07:48
XLON
2,064
1305670674572741
3.0760
11:12:07
XLON
2,163
1305670674573204
3.0790
11:23:01
XLON
24
1305670674574261
3.0820
11:24:50
XLON
1,075
1305670674574590
3.0810
11:25:06
XLON
2,107
1305670674574621
3.0800
11:26:14
XLON
2,110
1305670674574727
3.0790
11:26:30
XLON
862
1305670674574740
3.0790
11:26:30
XLON
1,252
1305670674574741
3.0780
11:26:30
XLON
2,115
1305670674574743
3.0770
11:26:43
XLON
2,111
1305670674574759
3.0760
11:28:19
XLON
2,088
1305670674574927
3.0770
11:31:13
XLON
344
1305670674575139
3.0770
11:31:13
XLON
1,815
1305670674575140
3.0780
11:35:10
XLON
502
1305670674575522
3.0780
11:35:10
XLON
1,581
1305670674575523
3.0770
11:37:30
XLON
2,142
1305670674575681
3.0760
11:37:30
XLON
1,267
1305670674575682
3.0760
11:37:30
XLON
878
1305670674575683
3.0780
11:40:29
XLON
2,103
1305670674576030
3.0810
11:50:50
XLON
2,117
1305670674577092
3.0800
11:51:24
XLON
1,524
1305670674577165
3.0800
11:51:24
XLON
628
1305670674577166
3.0800
11:51:26
XLON
7
1305670674577192
3.0800
11:51:26
XLON
529
1305670674577193
3.0800
11:51:27
XLON
2
1305670674577194
3.0800
11:52:03
XLON
529
1305670674577245
3.0800
11:52:03
XLON
1,199
1305670674577246
3.0800
11:52:28
XLON
736
1305670674577321
3.0800
11:52:28
XLON
347
1305670674577322
3.0800
11:53:25
XLON
1,463
1305670674577403
3.0800
11:53:28
XLON
1,594
1305670674577404
3.0800
11:55:48
XLON
2,250
1305670674577566
3.0790
11:56:05
XLON
2,098
1305670674577624
3.0780
11:56:23
XLON
193
1305670674577634
3.0780
11:56:23
XLON
1,947
1305670674577635
3.0770
11:57:57
XLON
2,099
1305670674577867
3.0760
11:58:11
XLON
752
1305670674577880
3.0770
12:00:41
XLON
1,469
1305670674578159
3.0770
12:00:41
XLON
673
1305670674578160
3.0760
12:00:59
XLON
1,391
1305670674578191
3.0760
12:04:00
XLON
2,062
1305670674578596
3.0750
12:04:00
XLON
2,112
1305670674578598
3.0750
12:05:34
XLON
2,067
1305670674578745
3.0740
12:06:48
XLON
2,108
1305670674578858
3.0730
12:06:56
XLON
2,074
1305670674578876
3.0720
12:08:03
XLON
2,148
1305670674578967
3.0710
12:08:40
XLON
1,964
1305670674579031
3.0710
12:08:40
XLON
141
1305670674579032
3.0700
12:10:40
XLON
1,823
1305670674579331
3.0700
12:11:12
XLON
1,469
1305670674579401
3.0690
12:11:16
XLON
1,122
1305670674579404
3.0690
12:12:43
XLON
318
1305670674579516
3.0690
12:12:50
XLON
842
1305670674579540
3.0680
12:12:51
XLON
123
1305670674579541
3.0680
12:13:05
XLON
1,556
1305670674579585
3.0670
12:13:05
XLON
1,457
1305670674579586
3.0660
12:14:15
XLON
9
1305670674579670
3.0680
12:15:36
XLON
1,465
1305670674579859
3.0690
12:20:36
XLON
94
1305670674580422
3.0690
12:20:36
XLON
1,299
1305670674580423
3.0680
12:24:29
XLON
1,524
1305670674580834
3.0710
12:27:50
XLON
1,970
1305670674581111
3.0730
12:28:01
XLON
2,117
1305670674581144
3.0720
12:29:02
XLON
2,166
1305670674581250
3.0710
12:29:40
XLON
3
1305670674581293
3.0710
12:29:40
XLON
2,070
1305670674581294
3.0700
12:30:40
XLON
258
1305670674581444
3.0700
12:30:40
XLON
1,873
1305670674581445
3.0690
12:31:06
XLON
1,064
1305670674581489
3.0690
12:31:06
XLON
1,013
1305670674581490
3.0680
12:31:30
XLON
2,108
1305670674581533
3.0670
12:35:25
XLON
1,662
1305670674581977
3.0660
12:35:59
XLON
552
1305670674582051
3.0660
12:35:59
XLON
569
1305670674582052
3.0650
12:39:07
XLON
1,571
1305670674582326
3.0660
12:43:42
XLON
1,348
1305670674582741
3.0650
12:44:08
XLON
1,376
1305670674582793
3.0660
12:45:34
XLON
1,466
1305670674582947
3.0650
12:47:19
XLON
1,507
1305670674583092
3.0640
12:47:25
XLON
1,071
1305670674583107
3.0640
12:47:25
XLON
220
1305670674583108
3.0660
12:49:09
XLON
1,121
1305670674583233
3.0650
12:49:16
XLON
1,113
1305670674583237
3.0640
12:51:13
XLON
1,157
1305670674583495
3.0630
12:51:40
XLON
1,284
1305670674583540
3.0630
12:51:40
XLON
170
1305670674583541
3.0650
12:55:41
XLON
1,331
1305670674583979
3.0660
12:59:43
XLON
1,996
1305670674584620
3.0650
13:00:32
XLON
530
1305670674584704
3.0650
13:00:32
XLON
879
1305670674584705
3.0640
13:04:59
XLON
1,258
1305670674585085
3.0630
13:09:14
XLON
72
1305670674585506
3.0630
13:09:14
XLON
1,536
1305670674585507
3.0620
13:12:20
XLON
1,528
1305670674585721
3.0610
13:12:20
XLON
385
1305670674585723
3.0610
13:12:22
XLON
521
1305670674585736
3.0610
13:12:22
XLON
205
1305670674585737
3.0600
13:12:39
XLON
1,355
1305670674585765
3.0590
13:15:01
XLON
1,121
1305670674585994
3.0630
13:15:55
XLON
1,331
1305670674586173
3.0650
13:16:35
XLON
2,166
1305670674586362
3.0640
13:16:45
XLON
577
1305670674586380
3.0640
13:16:55
XLON
1,040
1305670674586403
3.0630
13:17:00
XLON
1,513
1305670674586456
3.0620
13:17:00
XLON
1,424
1305670674586459
3.0620
13:17:00
XLON
319
1305670674586460
3.0710
13:22:22
XLON
2,063
1305670674586914
3.0730
13:24:13
XLON
2,069
1305670674587029
3.0740
13:25:37
XLON
2,087
1305670674587137
3.0740
13:32:47
XLON
2,113
1305670674587791
3.0750
13:33:09
XLON
2,098
1305670674587822
3.0740
13:33:53
XLON
2,072
1305670674587882
3.0740
13:37:58
XLON
2,067
1305670674588362
3.0730
13:38:34
XLON
2,099
1305670674588450
3.0720
13:38:41
XLON
761
1305670674588461
3.0720
13:39:03
XLON
1,333
1305670674588509
3.0710
13:39:34
XLON
2,080
1305670674588627
3.0720
13:40:34
XLON
2,075
1305670674588730
3.0710
13:41:50
XLON
2,091
1305670674588862
3.0730
13:42:49
XLON
1,400
1305670674588984
3.0730
13:42:49
XLON
742
1305670674588985
3.0720
13:43:00
XLON
1,912
1305670674589033
3.0720
13:43:00
XLON
246
1305670674589034
3.0710
13:43:53
XLON
2,063
1305670674589100
3.0700
13:45:12
XLON
387
1305670674589173
3.0700
13:45:12
XLON
1,752
1305670674589174
3.0720
13:46:38
XLON
2,162
1305670674589346
3.0730
13:47:33
XLON
2,147
1305670674589436
3.0720
13:48:09
XLON
2,075
1305670674589531
3.0710
13:48:20
XLON
2,155
1305670674589533
3.0720
13:49:51
XLON
2,064
1305670674589666
3.0710
13:50:40
XLON
143
1305670674589802
3.0710
13:50:53
XLON
1,903
1305670674589827
3.0710
13:50:53
XLON
109
1305670674589828
3.0700
13:50:53
XLON
2,093
1305670674589830
3.0690
13:50:53
XLON
2,116
1305670674589832
3.0680
13:51:33
XLON
412
1305670674589918
3.0680
13:51:33
XLON
1,663
1305670674589919
3.0670
13:52:09
XLON
1,556
1305670674590020
3.0670
13:52:09
XLON
595
1305670674590021
3.0670
13:52:34
XLON
2,084
1305670674590064
3.0660
13:53:54
XLON
2,149
1305670674590237
3.0670
13:56:43
XLON
1,466
1305670674590630
3.0670
13:58:34
XLON
699
1305670674590760
3.0660
14:01:49
XLON
2,065
1305670674591146
3.0690
14:08:34
XLON
1,788
1305670674591866
3.0690
14:08:34
XLON
329
1305670674591867
3.0680
14:11:06
XLON
2,156
1305670674592152
3.0670
14:11:07
XLON
1,254
1305670674592153
3.0670
14:11:07
XLON
868
1305670674592154
3.0660
14:11:08
XLON
1,309
1305670674592156
3.0660
14:11:40
XLON
802
1305670674592197
3.0650
14:11:41
XLON
2,100
1305670674592204
3.0660
14:12:42
XLON
2,083
1305670674592375
3.0670
14:15:31
XLON
679
1305670674592714
3.0670
14:16:09
XLON
1,386
1305670674592771
3.0700
14:18:36
XLON
2,096
1305670674593044
3.0700
14:24:44
XLON
2,134
1305670674593865
3.0690
14:27:32
XLON
1,889
1305670674594276
3.0690
14:27:32
XLON
235
1305670674594277
3.0720
14:30:14
XLON
2,094
1305670674595272
3.0730
14:30:38
XLON
1,130
1305670674595513
3.0750
14:32:56
XLON
1,079
1305670674596407
3.0750
14:33:32
XLON
2,145
1305670674596630
3.0760
14:35:24
XLON
1,079
1305670674597334
3.0780
14:40:45
XLON
1,160
1305670674598828
3.0780
14:41:54
XLON
431
1305670674599178
3.0780
14:42:03
XLON
422
1305670674599198
3.0780
14:42:14
XLON
440
1305670674599257
3.0780
14:42:24
XLON
430
1305670674599305
3.0770
14:42:57
XLON
2,125
1305670674599416
3.0770
14:42:57
XLON
478
1305670674599421
3.0770
14:42:57
XLON
529
1305670674599422
3.0770
14:42:59
XLON
524
1305670674599429
3.0770
14:43:50
XLON
516
1305670674599646
3.0760
14:45:14
XLON
2,166
1305670674599996
3.0750
14:47:16
XLON
2,099
1305670674600860
3.0750
14:47:16
XLON
502
1305670674600863
3.0750
14:47:16
XLON
938
1305670674600864
3.0740
14:47:16
XLON
2,138
1305670674600865
3.0760
14:47:23
XLON
42
1305670674600967
3.0760
14:47:24
XLON
1,530
1305670674600968
3.0760
14:47:37
XLON
686
1305670674601053
3.0760
14:47:37
XLON
726
1305670674601054
3.0760
14:47:37
XLON
723
1305670674601055
3.0760
14:47:37
XLON
373
1305670674601056
3.0760
14:47:37
XLON
81
1305670674601057
3.0750
14:47:57
XLON
2,140
1305670674601141
3.0740
14:47:57
XLON
2,084
1305670674601143
3.0730
14:47:57
XLON
1,707
1305670674601145
3.0730
14:47:57
XLON
357
1305670674601146
3.0720
14:48:07
XLON
2,154
1305670674601290
3.0710
14:48:30
XLON
2,117
1305670674601445
3.0700
14:48:42
XLON
2,107
1305670674601569
3.0690
14:49:01
XLON
229
1305670674601673
3.0710
14:50:10
XLON
2,141
1305670674601985
3.0700
14:50:24
XLON
2,162
1305670674602064
3.0690
14:50:25
XLON
1,897
1305670674602066
3.0720
14:52:15
XLON
2
1305670674602569
3.0720
14:52:34
XLON
2,070
1305670674602670
3.0710
14:53:12
XLON
2,065
1305670674602833
3.0700
14:54:09
XLON
32
1305670674603001
3.0700
14:54:55
XLON
2,057
1305670674603372
3.0690
14:55:46
XLON
1,103
1305670674603770
3.0730
14:56:19
XLON
66
1305670674603965
3.0730
14:56:29
XLON
235
1305670674604017
3.0720
14:57:00
XLON
2,119
1305670674604176
3.0710
14:57:51
XLON
2,071
1305670674604373
3.0730
14:59:27
XLON
736
1305670674604888
3.0730
14:59:34
XLON
1,419
1305670674604900
3.0740
14:59:59
XLON
308
1305670674605095
3.0740
15:00:11
XLON
2,142
1305670674605227
3.0730
15:00:16
XLON
2,137
1305670674605245
3.0730
15:00:23
XLON
2,066
1305670674605288
3.0720
15:00:43
XLON
1,710
1305670674605338
3.0720
15:00:43
XLON
393
1305670674605339
3.0710
15:00:55
XLON
2,099
1305670674605402
3.0700
15:01:01
XLON
1,892
1305670674605409
3.0700
15:01:01
XLON
247
1305670674605410
3.0700
15:01:40
XLON
504
1305670674605546
3.0690
15:01:40
XLON
2,085
1305670674605547
3.0680
15:02:01
XLON
1,367
1305670674605609
3.0710
15:02:54
XLON
2,059
1305670674605814
3.0700
15:02:56
XLON
1,586
1305670674605816
3.0700
15:02:56
XLON
501
1305670674605817
3.0720
15:03:35
XLON
1,083
1305670674606016
3.0780
15:05:40
XLON
326
1305670674606613
3.0780
15:05:40
XLON
1,789
1305670674606614
3.0780
15:07:08
XLON
104
1305670674606918
3.0790
15:10:07
XLON
2,155
1305670674607469
3.0790
15:10:07
XLON
1,440
1305670674607471
3.0790
15:10:20
XLON
1,331
1305670674607522
3.0790
15:10:44
XLON
1,083
1305670674607578
3.0780
15:11:28
XLON
1,992
1305670674607873
3.0780
15:11:28
XLON
1,083
1305670674607875
3.0780
15:11:32
XLON
154
1305670674607913
3.0770
15:11:47
XLON
2,151
1305670674607981
3.0780
15:11:52
XLON
66
1305670674608010
3.0780
15:11:52
XLON
12
1305670674608011
3.0770
15:12:25
XLON
2,133
1305670674608140
3.0770
15:12:25
XLON
1,800
1305670674608141
3.0790
15:14:32
XLON
2,121
1305670674608732
3.0790
15:14:32
XLON
1,776
1305670674608733
3.0790
15:14:33
XLON
817
1305670674608735
3.0790
15:14:37
XLON
78
1305670674608748
3.0780
15:15:12
XLON
1,016
1305670674608810
3.0780
15:15:12
XLON
1,048
1305670674608811
3.0770
15:16:05
XLON
2,124
1305670674608968
3.0770
15:16:17
XLON
478
1305670674608989
3.0770
15:16:17
XLON
29
1305670674608990
3.0760
15:17:01
XLON
2,126
1305670674609153
3.0770
15:17:01
XLON
1,083
1305670674609154
3.0780
15:18:08
XLON
2,064
1305670674609398
3.0780
15:18:54
XLON
457
1305670674609579
3.0780
15:18:54
XLON
626
1305670674609580
3.0780
15:18:56
XLON
1,361
1305670674609597
3.0770
15:19:01
XLON
2,146
1305670674609608
3.0760
15:19:01
XLON
2,118
1305670674609610
3.0800
15:20:10
XLON
75
1305670674610067
3.0800
15:21:01
XLON
1,284
1305670674610512
3.0800
15:21:01
XLON
877
1305670674610513
3.0790
15:21:07
XLON
2,071
1305670674610561
3.0800
15:21:07
XLON
1,083
1305670674610563
3.0780
15:21:33
XLON
1,074
1305670674610657
3.0780
15:21:33
XLON
993
1305670674610658
3.0780
15:22:02
XLON
2,153
1305670674610773
3.0770
15:22:35
XLON
1,112
1305670674610860
3.0770
15:22:35
XLON
985
1305670674610861
3.0760
15:22:36
XLON
569
1305670674610868
3.0760
15:22:36
XLON
1,582
1305670674610869
3.0750
15:23:55
XLON
2,094
1305670674611125
3.0740
15:24:16
XLON
2,137
1305670674611184
3.0750
15:25:36
XLON
2,104
1305670674611520
3.0740
15:26:10
XLON
2,076
1305670674611661
3.0730
15:26:42
XLON
2,099
1305670674611786
3.0720
15:26:52
XLON
467
1305670674611843
3.0720
15:26:52
XLON
1,646
1305670674611844
3.0710
15:27:23
XLON
596
1305670674611911
3.0710
15:27:23
XLON
1,561
1305670674611912
3.0700
15:28:34
XLON
2,093
1305670674612142
3.0690
15:30:20
XLON
1,612
1305670674612548
3.0680
15:30:36
XLON
1,097
1305670674612641
3.0670
15:30:50
XLON
1,351
1305670674612710
3.0660
15:31:17
XLON
571
1305670674612776
3.0660
15:31:43
XLON
1,512
1305670674612869
3.0650
15:32:29
XLON
939
1305670674613036
3.0650
15:32:29
XLON
27
1305670674613037
3.0650
15:32:32
XLON
745
1305670674613038
3.0640
15:32:57
XLON
460
1305670674613125
3.0660
15:35:35
XLON
1,859
1305670674613690
3.0650
15:35:53
XLON
1,417
1305670674613728
3.0640
15:36:23
XLON
880
1305670674613815
3.0640
15:37:34
XLON
855
1305670674614042
3.0640
15:37:34
XLON
1,286
1305670674614043
3.0660
15:39:16
XLON
2,104
1305670674614338
3.0710
15:40:48
XLON
2,078
1305670674614625
3.0700
15:40:51
XLON
2,083
1305670674614629
Price GBP Time of each trade on 01 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0490 09:07:54 XLON 2,093 1305670674559715
3.0480 09:07:56 XLON 2,059 1305670674559725
3.0470 09:08:04 XLON 2,096 1305670674559738
3.0480 09:09:53 XLON 1,122 1305670674560038
3.0470 09:09:53 XLON 1,119 1305670674560039
3.0450 09:10:29 XLON 1,124 1305670674560088
3.0490 09:15:03 XLON 75 1305670674560589
3.0490 09:15:03 XLON 2,041 1305670674560590
3.0490 09:15:32 XLON 1,405 1305670674560668
3.0480 09:15:57 XLON 1,294 1305670674560745
3.0470 09:15:57 XLON 1,393 1305670674560749
3.0480 09:17:56 XLON 559 1305670674561042
3.0480 09:17:56 XLON 626 1305670674561043
3.0470 09:17:56 XLON 1,168 1305670674561044
3.0510 09:18:02 XLON 1,584 1305670674561050
3.0540 09:20:11 XLON 1,467 1305670674561534
3.0530 09:20:11 XLON 1,462 1305670674561539
3.0560 09:20:19 XLON 2,084 1305670674561587
3.0570 09:20:47 XLON 1,219 1305670674561650
3.0600 09:22:09 XLON 947 1305670674561811
3.0600 09:22:09 XLON 902 1305670674561812
3.0590 09:22:09 XLON 1,950 1305670674561813
3.0580 09:23:42 XLON 1,465 1305670674562001
3.0570 09:24:22 XLON 1,282 1305670674562049
3.0560 09:24:36 XLON 1,407 1305670674562068
3.0550 09:26:08 XLON 1,526 1305670674562217
3.0560 09:28:32 XLON 1,590 1305670674562403
3.0550 09:28:40 XLON 1,555 1305670674562418
3.0570 09:32:26 XLON 352 1305670674562818
3.0570 09:32:26 XLON 906 1305670674562819
3.0560 09:32:48 XLON 1,299 1305670674562858
3.0550 09:33:17 XLON 1,242 1305670674562946
3.0570 09:34:37 XLON 1,321 1305670674563130
3.0560 09:34:45 XLON 1,305 1305670674563176
3.0550 09:36:09 XLON 1,083 1305670674563284
3.0610 09:40:43 XLON 2,085 1305670674563817
3.0600 09:42:05 XLON 1,547 1305670674563930
3.0600 09:42:05 XLON 31 1305670674563931
3.0590 09:42:10 XLON 1,248 1305670674563946
3.0580 09:42:15 XLON 1,390 1305670674563957
3.0570 09:42:52 XLON 1,334 1305670674564026
3.0590 09:45:27 XLON 1,277 1305670674564322
3.0590 09:46:48 XLON 1,726 1305670674564433
3.0600 09:48:25 XLON 1,513 1305670674564603
3.0630 09:53:08 XLON 1,903 1305670674565052
3.0620 09:53:08 XLON 1,816 1305670674565054
3.0610 09:54:53 XLON 86 1305670674565159
3.0610 09:54:53 XLON 1,781 1305670674565160
3.0620 09:56:55 XLON 1,292 1305670674565289
3.0610 09:57:07 XLON 1,311 1305670674565333
3.0600 09:57:09 XLON 916 1305670674565337
3.0600 09:57:09 XLON 913 1305670674565338
3.0620 10:00:25 XLON 1,468 1305670674565632
3.0610 10:02:00 XLON 851 1305670674565885
3.0610 10:02:00 XLON 629 1305670674565886
3.0610 10:02:12 XLON 1,643 1305670674565934
3.0610 10:04:04 XLON 1,184 1305670674566120
3.0600 10:04:40 XLON 1,210 1305670674566215
3.0590 10:04:40 XLON 1,144 1305670674566226
3.0670 10:06:32 XLON 1,886 1305670674566450
3.0670 10:08:15 XLON 1,706 1305670674566644
3.0660 10:08:16 XLON 1,984 1305670674566648
3.0650 10:08:16 XLON 1,993 1305670674566649
3.0640 10:08:19 XLON 1,437 1305670674566651
3.0640 10:08:19 XLON 113 1305670674566652
3.0630 10:10:18 XLON 1,129 1305670674566860
3.0640 10:12:17 XLON 1,566 1305670674567040
3.0630 10:12:32 XLON 1,540 1305670674567071
3.0630 10:12:32 XLON 308 1305670674567072
3.0640 10:15:32 XLON 1,186 1305670674567432
3.0640 10:17:34 XLON 1,086 1305670674567660
3.0630 10:17:34 XLON 1,139 1305670674567664
3.0650 10:19:55 XLON 1,343 1305670674567918
3.0680 10:27:38 XLON 1,523 1305670674568646
3.0670 10:27:39 XLON 1,416 1305670674568648
3.0660 10:30:12 XLON 1,543 1305670674568838
3.0650 10:30:12 XLON 1,884 1305670674568846
3.0660 10:30:41 XLON 2,133 1305670674568900
3.0650 10:31:56 XLON 1,989 1305670674568993
3.0640 10:31:57 XLON 1,762 1305670674569019
3.0630 10:34:33 XLON 1,094 1305670674569214
3.0680 10:40:42 XLON 303 1305670674569786
3.0680 10:40:42 XLON 1,764 1305670674569787
3.0760 10:55:38 XLON 2,081 1305670674571559
3.0750 10:55:38 XLON 125 1305670674571561
3.0750 10:55:38 XLON 526 1305670674571562
3.0750 10:55:38 XLON 1,466 1305670674571563
3.0740 10:56:28 XLON 2,156 1305670674571641
3.0760 11:01:06 XLON 2,122 1305670674572090
3.0770 11:05:55 XLON 277 1305670674572579
3.0770 11:05:55 XLON 1,860 1305670674572580
3.0760 11:07:48 XLON 2,064 1305670674572741
3.0760 11:12:07 XLON 2,163 1305670674573204
3.0790 11:23:01 XLON 24 1305670674574261
3.0820 11:24:50 XLON 1,075 1305670674574590
3.0810 11:25:06 XLON 2,107 1305670674574621
3.0800 11:26:14 XLON 2,110 1305670674574727
3.0790 11:26:30 XLON 862 1305670674574740
3.0790 11:26:30 XLON 1,252 1305670674574741
3.0780 11:26:30 XLON 2,115 1305670674574743
3.0770 11:26:43 XLON 2,111 1305670674574759
3.0760 11:28:19 XLON 2,088 1305670674574927
3.0770 11:31:13 XLON 344 1305670674575139
3.0770 11:31:13 XLON 1,815 1305670674575140
3.0780 11:35:10 XLON 502 1305670674575522
3.0780 11:35:10 XLON 1,581 1305670674575523
3.0770 11:37:30 XLON 2,142 1305670674575681
3.0760 11:37:30 XLON 1,267 1305670674575682
3.0760 11:37:30 XLON 878 1305670674575683
3.0780 11:40:29 XLON 2,103 1305670674576030
3.0810 11:50:50 XLON 2,117 1305670674577092
3.0800 11:51:24 XLON 1,524 1305670674577165
3.0800 11:51:24 XLON 628 1305670674577166
3.0800 11:51:26 XLON 7 1305670674577192
3.0800 11:51:26 XLON 529 1305670674577193
3.0800 11:51:27 XLON 2 1305670674577194
3.0800 11:52:03 XLON 529 1305670674577245
3.0800 11:52:03 XLON 1,199 1305670674577246
3.0800 11:52:28 XLON 736 1305670674577321
3.0800 11:52:28 XLON 347 1305670674577322
3.0800 11:53:25 XLON 1,463 1305670674577403
3.0800 11:53:28 XLON 1,594 1305670674577404
3.0800 11:55:48 XLON 2,250 1305670674577566
3.0790 11:56:05 XLON 2,098 1305670674577624
3.0780 11:56:23 XLON 193 1305670674577634
3.0780 11:56:23 XLON 1,947 1305670674577635
3.0770 11:57:57 XLON 2,099 1305670674577867
3.0760 11:58:11 XLON 752 1305670674577880
3.0770 12:00:41 XLON 1,469 1305670674578159
3.0770 12:00:41 XLON 673 1305670674578160
3.0760 12:00:59 XLON 1,391 1305670674578191
3.0760 12:04:00 XLON 2,062 1305670674578596
3.0750 12:04:00 XLON 2,112 1305670674578598
3.0750 12:05:34 XLON 2,067 1305670674578745
3.0740 12:06:48 XLON 2,108 1305670674578858
3.0730 12:06:56 XLON 2,074 1305670674578876
3.0720 12:08:03 XLON 2,148 1305670674578967
3.0710 12:08:40 XLON 1,964 1305670674579031
3.0710 12:08:40 XLON 141 1305670674579032
3.0700 12:10:40 XLON 1,823 1305670674579331
3.0700 12:11:12 XLON 1,469 1305670674579401
3.0690 12:11:16 XLON 1,122 1305670674579404
3.0690 12:12:43 XLON 318 1305670674579516
3.0690 12:12:50 XLON 842 1305670674579540
3.0680 12:12:51 XLON 123 1305670674579541
3.0680 12:13:05 XLON 1,556 1305670674579585
3.0670 12:13:05 XLON 1,457 1305670674579586
3.0660 12:14:15 XLON 9 1305670674579670
3.0680 12:15:36 XLON 1,465 1305670674579859
3.0690 12:20:36 XLON 94 1305670674580422
3.0690 12:20:36 XLON 1,299 1305670674580423
3.0680 12:24:29 XLON 1,524 1305670674580834
3.0710 12:27:50 XLON 1,970 1305670674581111
3.0730 12:28:01 XLON 2,117 1305670674581144
3.0720 12:29:02 XLON 2,166 1305670674581250
3.0710 12:29:40 XLON 3 1305670674581293
3.0710 12:29:40 XLON 2,070 1305670674581294
3.0700 12:30:40 XLON 258 1305670674581444
3.0700 12:30:40 XLON 1,873 1305670674581445
3.0690 12:31:06 XLON 1,064 1305670674581489
3.0690 12:31:06 XLON 1,013 1305670674581490
3.0680 12:31:30 XLON 2,108 1305670674581533
3.0670 12:35:25 XLON 1,662 1305670674581977
3.0660 12:35:59 XLON 552 1305670674582051
3.0660 12:35:59 XLON 569 1305670674582052
3.0650 12:39:07 XLON 1,571 1305670674582326
3.0660 12:43:42 XLON 1,348 1305670674582741
3.0650 12:44:08 XLON 1,376 1305670674582793
3.0660 12:45:34 XLON 1,466 1305670674582947
3.0650 12:47:19 XLON 1,507 1305670674583092
3.0640 12:47:25 XLON 1,071 1305670674583107
3.0640 12:47:25 XLON 220 1305670674583108
3.0660 12:49:09 XLON 1,121 1305670674583233
3.0650 12:49:16 XLON 1,113 1305670674583237
3.0640 12:51:13 XLON 1,157 1305670674583495
3.0630 12:51:40 XLON 1,284 1305670674583540
3.0630 12:51:40 XLON 170 1305670674583541
3.0650 12:55:41 XLON 1,331 1305670674583979
3.0660 12:59:43 XLON 1,996 1305670674584620
3.0650 13:00:32 XLON 530 1305670674584704
3.0650 13:00:32 XLON 879 1305670674584705
3.0640 13:04:59 XLON 1,258 1305670674585085
3.0630 13:09:14 XLON 72 1305670674585506
3.0630 13:09:14 XLON 1,536 1305670674585507
3.0620 13:12:20 XLON 1,528 1305670674585721
3.0610 13:12:20 XLON 385 1305670674585723
3.0610 13:12:22 XLON 521 1305670674585736
3.0610 13:12:22 XLON 205 1305670674585737
3.0600 13:12:39 XLON 1,355 1305670674585765
3.0590 13:15:01 XLON 1,121 1305670674585994
3.0630 13:15:55 XLON 1,331 1305670674586173
3.0650 13:16:35 XLON 2,166 1305670674586362
3.0640 13:16:45 XLON 577 1305670674586380
3.0640 13:16:55 XLON 1,040 1305670674586403
3.0630 13:17:00 XLON 1,513 1305670674586456
3.0620 13:17:00 XLON 1,424 1305670674586459
3.0620 13:17:00 XLON 319 1305670674586460
3.0710 13:22:22 XLON 2,063 1305670674586914
3.0730 13:24:13 XLON 2,069 1305670674587029
3.0740 13:25:37 XLON 2,087 1305670674587137
3.0740 13:32:47 XLON 2,113 1305670674587791
3.0750 13:33:09 XLON 2,098 1305670674587822
3.0740 13:33:53 XLON 2,072 1305670674587882
3.0740 13:37:58 XLON 2,067 1305670674588362
3.0730 13:38:34 XLON 2,099 1305670674588450
3.0720 13:38:41 XLON 761 1305670674588461
3.0720 13:39:03 XLON 1,333 1305670674588509
3.0710 13:39:34 XLON 2,080 1305670674588627
3.0720 13:40:34 XLON 2,075 1305670674588730
3.0710 13:41:50 XLON 2,091 1305670674588862
3.0730 13:42:49 XLON 1,400 1305670674588984
3.0730 13:42:49 XLON 742 1305670674588985
3.0720 13:43:00 XLON 1,912 1305670674589033
3.0720 13:43:00 XLON 246 1305670674589034
3.0710 13:43:53 XLON 2,063 1305670674589100
3.0700 13:45:12 XLON 387 1305670674589173
3.0700 13:45:12 XLON 1,752 1305670674589174
3.0720 13:46:38 XLON 2,162 1305670674589346
3.0730 13:47:33 XLON 2,147 1305670674589436
3.0720 13:48:09 XLON 2,075 1305670674589531
3.0710 13:48:20 XLON 2,155 1305670674589533
3.0720 13:49:51 XLON 2,064 1305670674589666
3.0710 13:50:40 XLON 143 1305670674589802
3.0710 13:50:53 XLON 1,903 1305670674589827
3.0710 13:50:53 XLON 109 1305670674589828
3.0700 13:50:53 XLON 2,093 1305670674589830
3.0690 13:50:53 XLON 2,116 1305670674589832
3.0680 13:51:33 XLON 412 1305670674589918
3.0680 13:51:33 XLON 1,663 1305670674589919
3.0670 13:52:09 XLON 1,556 1305670674590020
3.0670 13:52:09 XLON 595 1305670674590021
3.0670 13:52:34 XLON 2,084 1305670674590064
3.0660 13:53:54 XLON 2,149 1305670674590237
3.0670 13:56:43 XLON 1,466 1305670674590630
3.0670 13:58:34 XLON 699 1305670674590760
3.0660 14:01:49 XLON 2,065 1305670674591146
3.0690 14:08:34 XLON 1,788 1305670674591866
3.0690 14:08:34 XLON 329 1305670674591867
3.0680 14:11:06 XLON 2,156 1305670674592152
3.0670 14:11:07 XLON 1,254 1305670674592153
3.0670 14:11:07 XLON 868 1305670674592154
3.0660 14:11:08 XLON 1,309 1305670674592156
3.0660 14:11:40 XLON 802 1305670674592197
3.0650 14:11:41 XLON 2,100 1305670674592204
3.0660 14:12:42 XLON 2,083 1305670674592375
3.0670 14:15:31 XLON 679 1305670674592714
3.0670 14:16:09 XLON 1,386 1305670674592771
3.0700 14:18:36 XLON 2,096 1305670674593044
3.0700 14:24:44 XLON 2,134 1305670674593865
3.0690 14:27:32 XLON 1,889 1305670674594276
3.0690 14:27:32 XLON 235 1305670674594277
3.0720 14:30:14 XLON 2,094 1305670674595272
3.0730 14:30:38 XLON 1,130 1305670674595513
3.0750 14:32:56 XLON 1,079 1305670674596407
3.0750 14:33:32 XLON 2,145 1305670674596630
3.0760 14:35:24 XLON 1,079 1305670674597334
3.0780 14:40:45 XLON 1,160 1305670674598828
3.0780 14:41:54 XLON 431 1305670674599178
3.0780 14:42:03 XLON 422 1305670674599198
3.0780 14:42:14 XLON 440 1305670674599257
3.0780 14:42:24 XLON 430 1305670674599305
3.0770 14:42:57 XLON 2,125 1305670674599416
3.0770 14:42:57 XLON 478 1305670674599421
3.0770 14:42:57 XLON 529 1305670674599422
3.0770 14:42:59 XLON 524 1305670674599429
3.0770 14:43:50 XLON 516 1305670674599646
3.0760 14:45:14 XLON 2,166 1305670674599996
3.0750 14:47:16 XLON 2,099 1305670674600860
3.0750 14:47:16 XLON 502 1305670674600863
3.0750 14:47:16 XLON 938 1305670674600864
3.0740 14:47:16 XLON 2,138 1305670674600865
3.0760 14:47:23 XLON 42 1305670674600967
3.0760 14:47:24 XLON 1,530 1305670674600968
3.0760 14:47:37 XLON 686 1305670674601053
3.0760 14:47:37 XLON 726 1305670674601054
3.0760 14:47:37 XLON 723 1305670674601055
3.0760 14:47:37 XLON 373 1305670674601056
3.0760 14:47:37 XLON 81 1305670674601057
3.0750 14:47:57 XLON 2,140 1305670674601141
3.0740 14:47:57 XLON 2,084 1305670674601143
3.0730 14:47:57 XLON 1,707 1305670674601145
3.0730 14:47:57 XLON 357 1305670674601146
3.0720 14:48:07 XLON 2,154 1305670674601290
3.0710 14:48:30 XLON 2,117 1305670674601445
3.0700 14:48:42 XLON 2,107 1305670674601569
3.0690 14:49:01 XLON 229 1305670674601673
3.0710 14:50:10 XLON 2,141 1305670674601985
3.0700 14:50:24 XLON 2,162 1305670674602064
3.0690 14:50:25 XLON 1,897 1305670674602066
3.0720 14:52:15 XLON 2 1305670674602569
3.0720 14:52:34 XLON 2,070 1305670674602670
3.0710 14:53:12 XLON 2,065 1305670674602833
3.0700 14:54:09 XLON 32 1305670674603001
3.0700 14:54:55 XLON 2,057 1305670674603372
3.0690 14:55:46 XLON 1,103 1305670674603770
3.0730 14:56:19 XLON 66 1305670674603965
3.0730 14:56:29 XLON 235 1305670674604017
3.0720 14:57:00 XLON 2,119 1305670674604176
3.0710 14:57:51 XLON 2,071 1305670674604373
3.0730 14:59:27 XLON 736 1305670674604888
3.0730 14:59:34 XLON 1,419 1305670674604900
3.0740 14:59:59 XLON 308 1305670674605095
3.0740 15:00:11 XLON 2,142 1305670674605227
3.0730 15:00:16 XLON 2,137 1305670674605245
3.0730 15:00:23 XLON 2,066 1305670674605288
3.0720 15:00:43 XLON 1,710 1305670674605338
3.0720 15:00:43 XLON 393 1305670674605339
3.0710 15:00:55 XLON 2,099 1305670674605402
3.0700 15:01:01 XLON 1,892 1305670674605409
3.0700 15:01:01 XLON 247 1305670674605410
3.0700 15:01:40 XLON 504 1305670674605546
3.0690 15:01:40 XLON 2,085 1305670674605547
3.0680 15:02:01 XLON 1,367 1305670674605609
3.0710 15:02:54 XLON 2,059 1305670674605814
3.0700 15:02:56 XLON 1,586 1305670674605816
3.0700 15:02:56 XLON 501 1305670674605817
3.0720 15:03:35 XLON 1,083 1305670674606016
3.0780 15:05:40 XLON 326 1305670674606613
3.0780 15:05:40 XLON 1,789 1305670674606614
3.0780 15:07:08 XLON 104 1305670674606918
3.0790 15:10:07 XLON 2,155 1305670674607469
3.0790 15:10:07 XLON 1,440 1305670674607471
3.0790 15:10:20 XLON 1,331 1305670674607522
3.0790 15:10:44 XLON 1,083 1305670674607578
3.0780 15:11:28 XLON 1,992 1305670674607873
3.0780 15:11:28 XLON 1,083 1305670674607875
3.0780 15:11:32 XLON 154 1305670674607913
3.0770 15:11:47 XLON 2,151 1305670674607981
3.0780 15:11:52 XLON 66 1305670674608010
3.0780 15:11:52 XLON 12 1305670674608011
3.0770 15:12:25 XLON 2,133 1305670674608140
3.0770 15:12:25 XLON 1,800 1305670674608141
3.0790 15:14:32 XLON 2,121 1305670674608732
3.0790 15:14:32 XLON 1,776 1305670674608733
3.0790 15:14:33 XLON 817 1305670674608735
3.0790 15:14:37 XLON 78 1305670674608748
3.0780 15:15:12 XLON 1,016 1305670674608810
3.0780 15:15:12 XLON 1,048 1305670674608811
3.0770 15:16:05 XLON 2,124 1305670674608968
3.0770 15:16:17 XLON 478 1305670674608989
3.0770 15:16:17 XLON 29 1305670674608990
3.0760 15:17:01 XLON 2,126 1305670674609153
3.0770 15:17:01 XLON 1,083 1305670674609154
3.0780 15:18:08 XLON 2,064 1305670674609398
3.0780 15:18:54 XLON 457 1305670674609579
3.0780 15:18:54 XLON 626 1305670674609580
3.0780 15:18:56 XLON 1,361 1305670674609597
3.0770 15:19:01 XLON 2,146 1305670674609608
3.0760 15:19:01 XLON 2,118 1305670674609610
3.0800 15:20:10 XLON 75 1305670674610067
3.0800 15:21:01 XLON 1,284 1305670674610512
3.0800 15:21:01 XLON 877 1305670674610513
3.0790 15:21:07 XLON 2,071 1305670674610561
3.0800 15:21:07 XLON 1,083 1305670674610563
3.0780 15:21:33 XLON 1,074 1305670674610657
3.0780 15:21:33 XLON 993 1305670674610658
3.0780 15:22:02 XLON 2,153 1305670674610773
3.0770 15:22:35 XLON 1,112 1305670674610860
3.0770 15:22:35 XLON 985 1305670674610861
3.0760 15:22:36 XLON 569 1305670674610868
3.0760 15:22:36 XLON 1,582 1305670674610869
3.0750 15:23:55 XLON 2,094 1305670674611125
3.0740 15:24:16 XLON 2,137 1305670674611184
3.0750 15:25:36 XLON 2,104 1305670674611520
3.0740 15:26:10 XLON 2,076 1305670674611661
3.0730 15:26:42 XLON 2,099 1305670674611786
3.0720 15:26:52 XLON 467 1305670674611843
3.0720 15:26:52 XLON 1,646 1305670674611844
3.0710 15:27:23 XLON 596 1305670674611911
3.0710 15:27:23 XLON 1,561 1305670674611912
3.0700 15:28:34 XLON 2,093 1305670674612142
3.0690 15:30:20 XLON 1,612 1305670674612548
3.0680 15:30:36 XLON 1,097 1305670674612641
3.0670 15:30:50 XLON 1,351 1305670674612710
3.0660 15:31:17 XLON 571 1305670674612776
3.0660 15:31:43 XLON 1,512 1305670674612869
3.0650 15:32:29 XLON 939 1305670674613036
3.0650 15:32:29 XLON 27 1305670674613037
3.0650 15:32:32 XLON 745 1305670674613038
3.0640 15:32:57 XLON 460 1305670674613125
3.0660 15:35:35 XLON 1,859 1305670674613690
3.0650 15:35:53 XLON 1,417 1305670674613728
3.0640 15:36:23 XLON 880 1305670674613815
3.0640 15:37:34 XLON 855 1305670674614042
3.0640 15:37:34 XLON 1,286 1305670674614043
3.0660 15:39:16 XLON 2,104 1305670674614338
3.0710 15:40:48 XLON 2,078 1305670674614625
3.0700 15:40:51 XLON 2,083 1305670674614629
3.0690 15:40:51 XLON 2,091 1305670674614630
3.0680 15:40:52 XLON 2,100 1305670674614633
">
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPEFESLSFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement