REG - Kingfisher PLC - Transaction in Own Shares
17/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ7482Da&default-theme=true
RNS Number : 7482D Kingfisher PLC 17 October 2025
KINGFISHER PLC
Transaction in own shares
17 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 16 October 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 25 March 2025 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 16 October 2025
Total number of shares purchased: 767,000
Volume Weighted Average price paid per share: £3.0329
Highest price paid per share: £3.0540
Lowest price paid per share: £3.0190
To date, Kingfisher has purchased 14,087,935 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 767,000 £3.0329
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 16 October 2025
Total number of shares purchased: 767,000
Volume Weighted Average price paid per share: £3.0329
Highest price paid per share: £3.0540
Lowest price paid per share: £3.0190
To date, Kingfisher has purchased 14,087,935 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 767,000 £3.0329
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 16 October 2025
Total number of shares purchased: 767,000
Volume Weighted Average price paid per share: £3.0329
Highest price paid per share: £3.0540
Lowest price paid per share: £3.0190
To date, Kingfisher has purchased 14,087,935 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 767,000 £3.0329
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 16 October 2025
Total number of shares purchased: 767,000
Volume Weighted Average price paid per share: £3.0329
Highest price paid per share: £3.0540
Lowest price paid per share: £3.0190
To date, Kingfisher has purchased 14,087,935 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 767,000 £3.0329
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 16 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0360 08:38:55 XLON 2,124 1314947803913315
3.0350 08:38:55 XLON 2,146 1314947803913317
3.0350 08:39:15 XLON 1,548 1314947803913359
3.0340 08:39:15 XLON 2,116 1314947803913360
3.0330 08:39:15 XLON 2,103 1314947803913362
3.0320 08:39:25 XLON 2,032 1314947803913383
3.0340 08:41:04 XLON 1,181 1314947803913547
3.0330 08:41:41 XLON 1,184 1314947803913593
3.0360 08:43:28 XLON 1,496 1314947803913774
3.0350 08:43:28 XLON 1,619 1314947803913776
3.0330 08:43:50 XLON 2,172 1314947803913812
3.0340 08:50:15 XLON 2,118 1314947803914348
3.0330 08:50:15 XLON 2,078 1314947803914354
3.0340 08:51:19 XLON 2,118 1314947803914478
3.0330 08:51:19 XLON 1,905 1314947803914482
3.0320 08:51:21 XLON 2,131 1314947803914494
3.0310 08:54:49 XLON 1,199 1314947803914767
3.0300 08:55:08 XLON 1,197 1314947803914794
3.0290 08:55:19 XLON 1,509 1314947803914832
3.0320 08:56:16 XLON 1,781 1314947803915334
3.0330 08:56:20 XLON 1,455 1314947803915448
3.0320 08:56:23 XLON 1,257 1314947803915467
3.0330 08:57:48 XLON 1,217 1314947803915636
3.0320 08:58:23 XLON 1,211 1314947803915676
3.0370 09:01:10 XLON 1,957 1314947803915961
3.0360 09:01:12 XLON 1,992 1314947803915973
3.0350 09:01:29 XLON 2,059 1314947803916010
3.0350 09:03:01 XLON 146 1314947803916137
3.0350 09:03:01 XLON 66 1314947803916138
3.0360 09:03:45 XLON 1,318 1314947803916180
3.0390 09:05:49 XLON 1,745 1314947803916384
3.0390 09:06:08 XLON 1,180 1314947803916436
3.0440 09:09:07 XLON 2,134 1314947803916659
3.0450 09:13:30 XLON 2,162 1314947803916978
3.0440 09:13:30 XLON 2,085 1314947803916979
3.0430 09:14:06 XLON 2,079 1314947803917015
3.0420 09:14:06 XLON 2,105 1314947803917019
3.0410 09:14:06 XLON 2,126 1314947803917022
3.0410 09:14:06 XLON 22 1314947803917023
3.0390 09:16:39 XLON 1,338 1314947803917186
3.0380 09:17:29 XLON 1,332 1314947803917225
3.0370 09:17:29 XLON 1,153 1314947803917226
3.0370 09:20:38 XLON 37 1314947803917466
3.0370 09:20:38 XLON 1,968 1314947803917467
3.0420 09:22:01 XLON 1,689 1314947803917608
3.0410 09:24:00 XLON 1,614 1314947803917764
3.0400 09:24:36 XLON 1,546 1314947803917844
3.0390 09:24:36 XLON 845 1314947803917847
3.0390 09:24:36 XLON 406 1314947803917848
3.0380 09:25:05 XLON 1,623 1314947803917905
3.0410 09:28:41 XLON 1,967 1314947803918264
3.0400 09:29:39 XLON 1,642 1314947803918343
3.0400 09:29:39 XLON 367 1314947803918344
3.0390 09:30:10 XLON 2,036 1314947803918425
3.0380 09:30:10 XLON 1,114 1314947803918427
3.0370 09:36:09 XLON 1,712 1314947803918840
3.0360 09:36:09 XLON 2,081 1314947803918842
3.0350 09:36:10 XLON 1,430 1314947803918849
3.0340 09:38:25 XLON 2,131 1314947803919034
3.0330 09:38:25 XLON 1,779 1314947803919035
3.0390 09:40:08 XLON 1,410 1314947803919150
3.0380 09:40:08 XLON 1,389 1314947803919151
3.0390 09:41:28 XLON 1,280 1314947803919249
3.0380 09:42:35 XLON 1,135 1314947803919300
3.0380 09:42:35 XLON 180 1314947803919301
3.0370 09:42:35 XLON 1,173 1314947803919302
3.0350 09:43:50 XLON 910 1314947803919386
3.0350 09:43:50 XLON 901 1314947803919387
3.0340 09:49:43 XLON 1,204 1314947803919708
3.0340 09:50:27 XLON 828 1314947803919764
3.0330 09:50:27 XLON 1,410 1314947803919767
3.0320 09:50:32 XLON 1,585 1314947803919775
3.0340 09:51:00 XLON 1,241 1314947803919806
3.0330 09:55:01 XLON 1,182 1314947803920007
3.0330 09:55:01 XLON 220 1314947803920008
3.0320 09:55:01 XLON 1,251 1314947803920009
3.0370 09:58:04 XLON 1,455 1314947803920262
3.0370 09:58:04 XLON 678 1314947803920263
3.0360 09:58:05 XLON 2,076 1314947803920268
3.0350 09:58:13 XLON 2,092 1314947803920272
3.0400 10:07:35 XLON 2,062 1314947803920772
3.0400 10:07:35 XLON 96 1314947803920773
3.0390 10:07:36 XLON 2,145 1314947803920780
3.0400 10:11:30 XLON 2,135 1314947803920977
3.0440 10:16:12 XLON 2,171 1314947803921468
3.0430 10:17:13 XLON 2,174 1314947803921543
3.0420 10:17:13 XLON 2,172 1314947803921545
3.0460 10:20:56 XLON 2,076 1314947803921797
3.0450 10:20:56 XLON 2,109 1314947803921800
3.0440 10:20:56 XLON 2,166 1314947803921801
3.0430 10:22:54 XLON 2,111 1314947803921894
3.0450 10:28:12 XLON 815 1314947803922229
3.0450 10:28:12 XLON 1,314 1314947803922230
3.0470 10:28:43 XLON 2,139 1314947803922255
3.0460 10:28:54 XLON 2,118 1314947803922265
3.0460 10:29:27 XLON 2,169 1314947803922308
3.0450 10:29:56 XLON 2,162 1314947803922325
3.0440 10:29:56 XLON 2,086 1314947803922328
3.0440 10:29:56 XLON 1,684 1314947803922329
3.0430 10:30:32 XLON 920 1314947803922361
3.0430 10:30:32 XLON 635 1314947803922362
3.0450 10:41:08 XLON 789 1314947803922922
3.0450 10:41:08 XLON 1,336 1314947803922923
3.0440 10:41:10 XLON 699 1314947803922928
3.0440 10:41:10 XLON 1,435 1314947803922929
3.0430 10:41:18 XLON 2,072 1314947803922955
3.0420 10:41:58 XLON 100 1314947803923103
3.0420 10:42:20 XLON 2,037 1314947803923129
3.0410 10:44:37 XLON 2,175 1314947803923243
3.0400 10:44:37 XLON 1,343 1314947803923244
3.0390 10:44:37 XLON 1,484 1314947803923252
3.0380 10:44:37 XLON 1,567 1314947803923255
3.0410 10:48:01 XLON 1,150 1314947803923487
3.0420 10:53:11 XLON 1,717 1314947803923829
3.0410 10:54:05 XLON 1,373 1314947803923890
3.0400 10:54:23 XLON 1,184 1314947803923903
3.0440 10:55:08 XLON 1,988 1314947803923998
3.0450 10:55:12 XLON 1,238 1314947803924017
3.0440 10:55:13 XLON 1,193 1314947803924018
3.0470 10:58:13 XLON 1,009 1314947803924203
3.0470 10:58:13 XLON 547 1314947803924204
3.0460 10:58:48 XLON 1,500 1314947803924235
3.0450 11:01:55 XLON 465 1314947803924555
3.0450 11:01:55 XLON 1,442 1314947803924556
3.0440 11:01:55 XLON 1,201 1314947803924559
3.0470 11:09:50 XLON 478 1314947803925110
3.0510 11:19:40 XLON 2,102 1314947803925715
3.0530 11:19:54 XLON 2,151 1314947803925761
3.0520 11:19:57 XLON 2,135 1314947803925763
3.0540 11:29:50 XLON 2,072 1314947803926460
3.0530 11:30:21 XLON 2,081 1314947803926514
3.0520 11:31:34 XLON 2,133 1314947803926566
3.0510 11:31:34 XLON 2,155 1314947803926568
3.0500 11:31:34 XLON 2,162 1314947803926569
3.0490 11:31:34 XLON 829 1314947803926576
3.0490 11:31:34 XLON 1,331 1314947803926577
3.0480 11:31:37 XLON 248 1314947803926588
3.0480 11:31:37 XLON 1,919 1314947803926589
3.0470 11:33:01 XLON 238 1314947803926639
3.0470 11:33:03 XLON 982 1314947803926640
3.0450 11:35:36 XLON 1,252 1314947803926756
3.0440 11:35:36 XLON 1,242 1314947803926757
3.0420 11:44:30 XLON 977 1314947803927379
3.0420 11:44:30 XLON 1,200 1314947803927380
3.0410 11:44:30 XLON 74 1314947803927381
3.0410 11:45:32 XLON 1,377 1314947803927480
3.0400 11:45:33 XLON 278 1314947803927481
3.0400 11:45:45 XLON 1,140 1314947803927484
3.0390 11:45:45 XLON 13 1314947803927485
3.0410 11:46:27 XLON 1,820 1314947803927521
3.0400 11:46:27 XLON 1,073 1314947803927522
3.0400 11:46:27 XLON 42 1314947803927523
3.0390 11:46:37 XLON 557 1314947803927538
3.0390 11:46:37 XLON 1,551 1314947803927539
3.0380 11:46:37 XLON 1,327 1314947803927540
3.0340 11:48:45 XLON 1,235 1314947803927663
3.0340 11:48:45 XLON 638 1314947803927664
3.0310 11:50:59 XLON 2,066 1314947803927822
3.0300 11:53:14 XLON 1,825 1314947803927932
3.0320 11:58:03 XLON 1,903 1314947803928204
3.0310 11:58:03 XLON 1,214 1314947803928205
3.0310 11:58:03 XLON 692 1314947803928206
3.0310 12:02:32 XLON 2,085 1314947803928615
3.0300 12:03:13 XLON 1,509 1314947803928670
3.0290 12:03:13 XLON 97 1314947803928671
3.0290 12:03:13 XLON 1,103 1314947803928672
3.0300 12:08:11 XLON 1,935 1314947803928963
3.0300 12:08:11 XLON 197 1314947803928964
3.0290 12:08:21 XLON 1,077 1314947803928966
3.0290 12:10:54 XLON 920 1314947803929070
3.0290 12:11:50 XLON 121 1314947803929157
3.0280 12:11:57 XLON 1,931 1314947803929168
3.0270 12:11:57 XLON 359 1314947803929170
3.0270 12:11:57 XLON 810 1314947803929171
3.0290 12:14:09 XLON 1,592 1314947803929317
3.0300 12:17:09 XLON 2,024 1314947803929461
3.0290 12:18:18 XLON 1,621 1314947803929511
3.0280 12:18:25 XLON 1,693 1314947803929520
3.0270 12:18:25 XLON 382 1314947803929521
3.0310 12:26:37 XLON 2,084 1314947803929910
3.0300 12:26:37 XLON 1,709 1314947803929912
3.0290 12:26:37 XLON 390 1314947803929914
3.0290 12:29:10 XLON 1,314 1314947803930032
3.0300 12:37:00 XLON 2,100 1314947803930450
3.0290 12:39:17 XLON 2,131 1314947803930811
3.0280 12:39:38 XLON 2,117 1314947803930863
3.0270 12:39:38 XLON 2,155 1314947803930864
3.0260 12:39:50 XLON 395 1314947803930905
3.0260 12:42:57 XLON 871 1314947803931153
3.0260 12:45:53 XLON 849 1314947803931370
3.0280 12:49:02 XLON 2,112 1314947803931541
3.0270 12:49:02 XLON 2,081 1314947803931545
3.0280 12:56:20 XLON 108 1314947803932040
3.0280 12:56:20 XLON 2,037 1314947803932041
3.0290 13:00:58 XLON 2,164 1314947803932390
3.0280 13:00:58 XLON 221 1314947803932396
3.0290 13:03:07 XLON 656 1314947803932495
3.0310 13:07:16 XLON 27 1314947803932700
3.0310 13:08:18 XLON 2,098 1314947803932741
3.0300 13:08:25 XLON 45 1314947803932750
3.0300 13:14:09 XLON 2,061 1314947803933072
3.0290 13:14:38 XLON 1,465 1314947803933121
3.0300 13:14:38 XLON 1,210 1314947803933122
3.0360 13:27:00 XLON 2,078 1314947803933839
3.0360 13:27:00 XLON 499 1314947803933841
3.0360 13:27:00 XLON 1,345 1314947803933842
3.0360 13:27:00 XLON 756 1314947803933843
3.0350 13:29:33 XLON 2,078 1314947803933954
3.0340 13:30:00 XLON 2,085 1314947803933990
3.0330 13:30:00 XLON 2,077 1314947803933994
3.0320 13:30:00 XLON 2,108 1314947803933995
3.0310 13:30:02 XLON 35 1314947803933996
3.0310 13:30:02 XLON 2,067 1314947803933997
3.0330 13:31:26 XLON 2,139 1314947803934033
3.0320 13:31:35 XLON 2,072 1314947803934051
3.0310 13:31:35 XLON 2,163 1314947803934056
3.0300 13:31:35 XLON 331 1314947803934057
3.0300 13:31:35 XLON 1,844 1314947803934058
3.0330 13:38:42 XLON 131 1314947803934399
3.0330 13:39:04 XLON 1,974 1314947803934407
3.0340 13:39:59 XLON 373 1314947803934464
3.0370 13:42:50 XLON 948 1314947803934656
3.0370 13:42:50 XLON 1,201 1314947803934657
3.0370 13:44:32 XLON 929 1314947803934759
3.0370 13:44:32 XLON 1,225 1314947803934760
3.0360 13:47:35 XLON 2,138 1314947803934925
3.0370 13:51:01 XLON 1,345 1314947803935213
3.0370 13:51:01 XLON 558 1314947803935214
3.0370 13:51:01 XLON 570 1314947803935215
3.0370 13:51:29 XLON 2,102 1314947803935263
3.0380 13:55:13 XLON 2,168 1314947803935563
3.0380 13:55:13 XLON 1,800 1314947803935567
3.0370 13:56:25 XLON 1,023 1314947803935653
3.0370 13:56:55 XLON 907 1314947803935677
3.0370 13:56:55 XLON 229 1314947803935678
3.0370 13:56:55 XLON 579 1314947803935682
3.0370 14:00:58 XLON 2,097 1314947803936060
3.0380 14:00:58 XLON 1,345 1314947803936062
3.0380 14:00:58 XLON 494 1314947803936063
3.0380 14:00:58 XLON 540 1314947803936064
3.0380 14:00:58 XLON 344 1314947803936065
3.0360 14:02:33 XLON 1,527 1314947803936171
3.0360 14:03:07 XLON 554 1314947803936190
3.0380 14:05:58 XLON 2,164 1314947803936472
3.0370 14:07:25 XLON 2,175 1314947803936550
3.0370 14:07:25 XLON 2,200 1314947803936551
3.0370 14:08:05 XLON 1,900 1314947803936608
3.0390 14:13:50 XLON 459 1314947803937118
3.0410 14:16:44 XLON 382 1314947803937465
3.0410 14:16:44 XLON 100 1314947803937466
3.0410 14:16:44 XLON 1,070 1314947803937467
3.0410 14:16:50 XLON 381 1314947803937478
3.0420 14:18:00 XLON 422 1314947803937549
3.0420 14:18:00 XLON 1,696 1314947803937550
3.0410 14:18:00 XLON 827 1314947803937553
3.0410 14:18:00 XLON 1,340 1314947803937554
3.0420 14:18:00 XLON 548 1314947803937555
3.0420 14:18:00 XLON 88 1314947803937556
3.0420 14:18:00 XLON 95 1314947803937557
3.0430 14:18:52 XLON 923 1314947803937625
3.0430 14:20:18 XLON 1,162 1314947803937741
3.0420 14:20:45 XLON 922 1314947803937789
3.0420 14:20:45 XLON 1,155 1314947803937790
3.0420 14:21:00 XLON 342 1314947803937807
3.0420 14:21:00 XLON 750 1314947803937808
3.0420 14:21:00 XLON 91 1314947803937810
3.0420 14:21:00 XLON 105 1314947803937811
3.0420 14:21:00 XLON 80 1314947803937812
3.0410 14:21:58 XLON 1,073 1314947803937858
3.0410 14:21:58 XLON 1,010 1314947803937859
3.0400 14:22:12 XLON 2,136 1314947803937906
3.0410 14:22:12 XLON 372 1314947803937907
3.0410 14:22:12 XLON 1,345 1314947803937908
3.0410 14:22:12 XLON 515 1314947803937909
3.0410 14:22:12 XLON 491 1314947803937910
3.0440 14:24:35 XLON 370 1314947803938152
3.0440 14:24:35 XLON 756 1314947803938153
3.0420 14:24:36 XLON 2,100 1314947803938156
3.0420 14:24:36 XLON 1,345 1314947803938158
3.0420 14:24:36 XLON 1,378 1314947803938159
3.0410 14:24:37 XLON 808 1314947803938160
3.0410 14:24:37 XLON 1,267 1314947803938161
3.0410 14:24:37 XLON 1,260 1314947803938167
3.0400 14:24:49 XLON 2,107 1314947803938182
3.0430 14:24:57 XLON 2,092 1314947803938195
3.0420 14:26:12 XLON 1,141 1314947803938296
3.0420 14:26:12 XLON 946 1314947803938297
3.0430 14:26:25 XLON 2,126 1314947803938322
3.0420 14:26:56 XLON 2,101 1314947803938385
3.0410 14:28:07 XLON 2,102 1314947803938502
3.0400 14:28:09 XLON 1,690 1314947803938505
3.0400 14:28:09 XLON 428 1314947803938506
3.0390 14:30:25 XLON 2,166 1314947803939046
3.0380 14:30:25 XLON 2,157 1314947803939049
3.0370 14:30:31 XLON 2,073 1314947803939108
3.0360 14:30:37 XLON 1,341 1314947803939155
3.0360 14:30:37 XLON 739 1314947803939156
3.0350 14:30:57 XLON 2,099 1314947803939237
3.0340 14:31:26 XLON 2,096 1314947803939425
3.0330 14:31:30 XLON 839 1314947803939433
3.0330 14:31:30 XLON 1,272 1314947803939434
3.0320 14:31:48 XLON 2,094 1314947803939548
3.0320 14:31:48 XLON 27 1314947803939549
3.0310 14:31:49 XLON 1,864 1314947803939551
3.0340 14:32:54 XLON 2,138 1314947803939740
3.0300 14:33:17 XLON 1,175 1314947803939883
3.0270 14:36:33 XLON 1,218 1314947803940716
3.0260 14:36:34 XLON 1,202 1314947803940717
3.0250 14:36:35 XLON 1,205 1314947803940737
3.0240 14:37:48 XLON 2,137 1314947803940876
3.0230 14:38:05 XLON 2,146 1314947803940938
3.0220 14:38:06 XLON 1,769 1314947803940939
3.0250 14:38:40 XLON 1,347 1314947803941109
3.0250 14:38:40 XLON 427 1314947803941110
3.0250 14:38:43 XLON 1,202 1314947803941138
3.0240 14:39:47 XLON 1,516 1314947803941245
3.0230 14:39:48 XLON 1,116 1314947803941248
3.0220 14:39:49 XLON 1,055 1314947803941254
3.0220 14:39:49 XLON 336 1314947803941255
3.0230 14:40:05 XLON 2,038 1314947803941286
3.0210 14:42:43 XLON 2,094 1314947803941670
3.0220 14:43:45 XLON 2,148 1314947803941865
3.0210 14:44:29 XLON 2,149 1314947803942039
3.0200 14:47:36 XLON 26 1314947803942708
3.0200 14:48:46 XLON 1,841 1314947803942871
3.0210 14:50:10 XLON 444 1314947803943244
3.0210 14:50:10 XLON 1,669 1314947803943245
3.0200 14:50:56 XLON 761 1314947803943414
3.0200 14:50:56 XLON 630 1314947803943415
3.0200 14:51:03 XLON 673 1314947803943442
3.0200 14:51:16 XLON 96 1314947803943477
3.0200 14:51:16 XLON 2,250 1314947803943479
3.0190 14:51:16 XLON 544 1314947803943480
3.0190 14:51:17 XLON 1,580 1314947803943481
3.0260 14:53:21 XLON 2,108 1314947803943826
3.0260 14:53:21 XLON 1,345 1314947803943827
3.0260 14:53:21 XLON 484 1314947803943828
3.0250 14:53:21 XLON 2,114 1314947803943829
3.0280 14:55:06 XLON 2,162 1314947803944168
3.0270 14:55:07 XLON 2,080 1314947803944171
3.0260 14:55:21 XLON 2,093 1314947803944210
3.0250 14:55:21 XLON 2,128 1314947803944211
3.0240 14:55:49 XLON 2,075 1314947803944258
3.0260 15:00:16 XLON 2,124 1314947803945128
3.0270 15:02:44 XLON 2,723 1314947803945630
3.0260 15:02:44 XLON 470 1314947803945632
3.0260 15:02:44 XLON 1,666 1314947803945633
3.0260 15:02:45 XLON 819 1314947803945635
3.0260 15:02:45 XLON 285 1314947803945636
3.0250 15:02:46 XLON 591 1314947803945645
3.0250 15:02:46 XLON 1,494 1314947803945646
3.0250 15:02:46 XLON 1,345 1314947803945649
3.0250 15:02:46 XLON 571 1314947803945650
3.0250 15:02:46 XLON 747 1314947803945651
3.0260 15:02:46 XLON 60 1314947803945652
3.0240 15:02:49 XLON 2,161 1314947803945680
3.0230 15:02:49 XLON 2,104 1314947803945682
3.0230 15:04:05 XLON 2,081 1314947803945915
3.0250 15:05:42 XLON 1,345 1314947803946236
3.0240 15:06:08 XLON 2,156 1314947803946297
3.0250 15:08:00 XLON 2,146 1314947803946769
3.0250 15:08:02 XLON 1,345 1314947803946775
3.0250 15:08:02 XLON 490 1314947803946776
3.0250 15:08:02 XLON 530 1314947803946777
3.0250 15:08:20 XLON 31 1314947803946818
3.0250 15:08:20 XLON 984 1314947803946819
3.0250 15:08:20 XLON 510 1314947803946820
3.0250 15:08:20 XLON 182 1314947803946821
3.0250 15:08:20 XLON 25 1314947803946822
3.0250 15:09:36 XLON 1,500 1314947803946956
3.0250 15:09:36 XLON 77 1314947803946957
3.0250 15:10:25 XLON 494 1314947803947146
3.0250 15:10:25 XLON 1,345 1314947803947147
3.0250 15:10:58 XLON 1,719 1314947803947251
3.0250 15:10:58 XLON 1,004 1314947803947252
3.0250 15:11:20 XLON 341 1314947803947339
3.0250 15:11:20 XLON 546 1314947803947340
3.0240 15:11:37 XLON 2,077 1314947803947387
3.0230 15:11:37 XLON 571 1314947803947396
3.0230 15:11:37 XLON 1,555 1314947803947397
3.0220 15:12:22 XLON 2,170 1314947803947523
3.0210 15:12:22 XLON 478 1314947803947528
3.0210 15:12:27 XLON 397 1314947803947536
3.0210 15:14:45 XLON 1,235 1314947803947825
3.0240 15:15:08 XLON 478 1314947803947882
3.0240 15:15:08 XLON 478 1314947803947883
3.0250 15:16:58 XLON 594 1314947803948174
3.0250 15:16:58 XLON 1,523 1314947803948175
3.0250 15:17:17 XLON 1,500 1314947803948237
Price GBP Time of each trade on 16 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0360 08:38:55 XLON 2,124 1314947803913315
3.0350 08:38:55 XLON 2,146 1314947803913317
3.0350 08:39:15 XLON 1,548 1314947803913359
3.0340 08:39:15 XLON 2,116 1314947803913360
3.0330 08:39:15 XLON 2,103 1314947803913362
3.0320 08:39:25 XLON 2,032 1314947803913383
3.0340 08:41:04 XLON 1,181 1314947803913547
3.0330 08:41:41 XLON 1,184 1314947803913593
3.0360 08:43:28 XLON 1,496 1314947803913774
3.0350 08:43:28 XLON 1,619 1314947803913776
3.0330 08:43:50 XLON 2,172 1314947803913812
3.0340 08:50:15 XLON 2,118 1314947803914348
3.0330 08:50:15 XLON 2,078 1314947803914354
3.0340 08:51:19 XLON 2,118 1314947803914478
3.0330 08:51:19 XLON 1,905 1314947803914482
3.0320 08:51:21 XLON 2,131 1314947803914494
3.0310 08:54:49 XLON 1,199 1314947803914767
3.0300 08:55:08 XLON 1,197 1314947803914794
3.0290 08:55:19 XLON 1,509 1314947803914832
3.0320 08:56:16 XLON 1,781 1314947803915334
3.0330 08:56:20 XLON 1,455 1314947803915448
3.0320 08:56:23 XLON 1,257 1314947803915467
3.0330 08:57:48 XLON 1,217 1314947803915636
3.0320 08:58:23 XLON 1,211 1314947803915676
3.0370 09:01:10 XLON 1,957 1314947803915961
3.0360 09:01:12 XLON 1,992 1314947803915973
3.0350 09:01:29 XLON 2,059 1314947803916010
3.0350 09:03:01 XLON 146 1314947803916137
3.0350 09:03:01 XLON 66 1314947803916138
3.0360 09:03:45 XLON 1,318 1314947803916180
3.0390 09:05:49 XLON 1,745 1314947803916384
3.0390 09:06:08 XLON 1,180 1314947803916436
3.0440 09:09:07 XLON 2,134 1314947803916659
3.0450 09:13:30 XLON 2,162 1314947803916978
3.0440 09:13:30 XLON 2,085 1314947803916979
3.0430 09:14:06 XLON 2,079 1314947803917015
3.0420 09:14:06 XLON 2,105 1314947803917019
3.0410 09:14:06 XLON 2,126 1314947803917022
3.0410 09:14:06 XLON 22 1314947803917023
3.0390 09:16:39 XLON 1,338 1314947803917186
3.0380 09:17:29 XLON 1,332 1314947803917225
3.0370 09:17:29 XLON 1,153 1314947803917226
3.0370 09:20:38 XLON 37 1314947803917466
3.0370 09:20:38 XLON 1,968 1314947803917467
3.0420 09:22:01 XLON 1,689 1314947803917608
3.0410 09:24:00 XLON 1,614 1314947803917764
3.0400 09:24:36 XLON 1,546 1314947803917844
3.0390 09:24:36 XLON 845 1314947803917847
3.0390 09:24:36 XLON 406 1314947803917848
3.0380 09:25:05 XLON 1,623 1314947803917905
3.0410 09:28:41 XLON 1,967 1314947803918264
3.0400 09:29:39 XLON 1,642 1314947803918343
3.0400 09:29:39 XLON 367 1314947803918344
3.0390 09:30:10 XLON 2,036 1314947803918425
3.0380 09:30:10 XLON 1,114 1314947803918427
3.0370 09:36:09 XLON 1,712 1314947803918840
3.0360 09:36:09 XLON 2,081 1314947803918842
3.0350 09:36:10 XLON 1,430 1314947803918849
3.0340 09:38:25 XLON 2,131 1314947803919034
3.0330 09:38:25 XLON 1,779 1314947803919035
3.0390 09:40:08 XLON 1,410 1314947803919150
3.0380 09:40:08 XLON 1,389 1314947803919151
3.0390 09:41:28 XLON 1,280 1314947803919249
3.0380 09:42:35 XLON 1,135 1314947803919300
3.0380 09:42:35 XLON 180 1314947803919301
3.0370 09:42:35 XLON 1,173 1314947803919302
3.0350 09:43:50 XLON 910 1314947803919386
3.0350 09:43:50 XLON 901 1314947803919387
3.0340 09:49:43 XLON 1,204 1314947803919708
3.0340 09:50:27 XLON 828 1314947803919764
3.0330 09:50:27 XLON 1,410 1314947803919767
3.0320 09:50:32 XLON 1,585 1314947803919775
3.0340 09:51:00 XLON 1,241 1314947803919806
3.0330 09:55:01 XLON 1,182 1314947803920007
3.0330 09:55:01 XLON 220 1314947803920008
3.0320 09:55:01 XLON 1,251 1314947803920009
3.0370 09:58:04 XLON 1,455 1314947803920262
3.0370 09:58:04 XLON 678 1314947803920263
3.0360 09:58:05 XLON 2,076 1314947803920268
3.0350 09:58:13 XLON 2,092 1314947803920272
3.0400 10:07:35 XLON 2,062 1314947803920772
3.0400 10:07:35 XLON 96 1314947803920773
3.0390 10:07:36 XLON 2,145 1314947803920780
3.0400 10:11:30 XLON 2,135 1314947803920977
3.0440 10:16:12 XLON 2,171 1314947803921468
3.0430 10:17:13 XLON 2,174 1314947803921543
3.0420 10:17:13 XLON 2,172 1314947803921545
3.0460 10:20:56 XLON 2,076 1314947803921797
3.0450 10:20:56 XLON 2,109 1314947803921800
3.0440 10:20:56 XLON 2,166 1314947803921801
3.0430 10:22:54 XLON 2,111 1314947803921894
3.0450 10:28:12 XLON 815 1314947803922229
3.0450 10:28:12 XLON 1,314 1314947803922230
3.0470 10:28:43 XLON 2,139 1314947803922255
3.0460 10:28:54 XLON 2,118 1314947803922265
3.0460 10:29:27 XLON 2,169 1314947803922308
3.0450 10:29:56 XLON 2,162 1314947803922325
3.0440 10:29:56 XLON 2,086 1314947803922328
3.0440 10:29:56 XLON 1,684 1314947803922329
3.0430 10:30:32 XLON 920 1314947803922361
3.0430 10:30:32 XLON 635 1314947803922362
3.0450 10:41:08 XLON 789 1314947803922922
3.0450 10:41:08 XLON 1,336 1314947803922923
3.0440 10:41:10 XLON 699 1314947803922928
3.0440 10:41:10 XLON 1,435 1314947803922929
3.0430 10:41:18 XLON 2,072 1314947803922955
3.0420 10:41:58 XLON 100 1314947803923103
3.0420 10:42:20 XLON 2,037 1314947803923129
3.0410 10:44:37 XLON 2,175 1314947803923243
3.0400 10:44:37 XLON 1,343 1314947803923244
3.0390 10:44:37 XLON 1,484 1314947803923252
3.0380 10:44:37 XLON 1,567 1314947803923255
3.0410 10:48:01 XLON 1,150 1314947803923487
3.0420 10:53:11 XLON 1,717 1314947803923829
3.0410 10:54:05 XLON 1,373 1314947803923890
3.0400 10:54:23 XLON 1,184 1314947803923903
3.0440 10:55:08 XLON 1,988 1314947803923998
3.0450 10:55:12 XLON 1,238 1314947803924017
3.0440 10:55:13 XLON 1,193 1314947803924018
3.0470 10:58:13 XLON 1,009 1314947803924203
3.0470 10:58:13 XLON 547 1314947803924204
3.0460 10:58:48 XLON 1,500 1314947803924235
3.0450 11:01:55 XLON 465 1314947803924555
3.0450 11:01:55 XLON 1,442 1314947803924556
3.0440 11:01:55 XLON 1,201 1314947803924559
3.0470 11:09:50 XLON 478 1314947803925110
3.0510 11:19:40 XLON 2,102 1314947803925715
3.0530 11:19:54 XLON 2,151 1314947803925761
3.0520 11:19:57 XLON 2,135 1314947803925763
3.0540 11:29:50 XLON 2,072 1314947803926460
3.0530 11:30:21 XLON 2,081 1314947803926514
3.0520 11:31:34 XLON 2,133 1314947803926566
3.0510 11:31:34 XLON 2,155 1314947803926568
3.0500 11:31:34 XLON 2,162 1314947803926569
3.0490 11:31:34 XLON 829 1314947803926576
3.0490 11:31:34 XLON 1,331 1314947803926577
3.0480 11:31:37 XLON 248 1314947803926588
3.0480 11:31:37 XLON 1,919 1314947803926589
3.0470 11:33:01 XLON 238 1314947803926639
3.0470 11:33:03 XLON 982 1314947803926640
3.0450 11:35:36 XLON 1,252 1314947803926756
3.0440 11:35:36 XLON 1,242 1314947803926757
3.0420 11:44:30 XLON 977 1314947803927379
3.0420 11:44:30 XLON 1,200 1314947803927380
3.0410 11:44:30 XLON 74 1314947803927381
3.0410 11:45:32 XLON 1,377 1314947803927480
3.0400 11:45:33 XLON 278 1314947803927481
3.0400 11:45:45 XLON 1,140 1314947803927484
3.0390 11:45:45 XLON 13 1314947803927485
3.0410 11:46:27 XLON 1,820 1314947803927521
3.0400 11:46:27 XLON 1,073 1314947803927522
3.0400 11:46:27 XLON 42 1314947803927523
3.0390 11:46:37 XLON 557 1314947803927538
3.0390 11:46:37 XLON 1,551 1314947803927539
3.0380 11:46:37 XLON 1,327 1314947803927540
3.0340 11:48:45 XLON 1,235 1314947803927663
3.0340 11:48:45 XLON 638 1314947803927664
3.0310 11:50:59 XLON 2,066 1314947803927822
3.0300 11:53:14 XLON 1,825 1314947803927932
3.0320 11:58:03 XLON 1,903 1314947803928204
3.0310 11:58:03 XLON 1,214 1314947803928205
3.0310 11:58:03 XLON 692 1314947803928206
3.0310 12:02:32 XLON 2,085 1314947803928615
3.0300 12:03:13 XLON 1,509 1314947803928670
3.0290 12:03:13 XLON 97 1314947803928671
3.0290 12:03:13 XLON 1,103 1314947803928672
3.0300 12:08:11 XLON 1,935 1314947803928963
3.0300 12:08:11 XLON 197 1314947803928964
3.0290 12:08:21 XLON 1,077 1314947803928966
3.0290 12:10:54 XLON 920 1314947803929070
3.0290 12:11:50 XLON 121 1314947803929157
3.0280 12:11:57 XLON 1,931 1314947803929168
3.0270 12:11:57 XLON 359 1314947803929170
3.0270 12:11:57 XLON 810 1314947803929171
3.0290 12:14:09 XLON 1,592 1314947803929317
3.0300 12:17:09 XLON 2,024 1314947803929461
3.0290 12:18:18 XLON 1,621 1314947803929511
3.0280 12:18:25 XLON 1,693 1314947803929520
3.0270 12:18:25 XLON 382 1314947803929521
3.0310 12:26:37 XLON 2,084 1314947803929910
3.0300 12:26:37 XLON 1,709 1314947803929912
3.0290 12:26:37 XLON 390 1314947803929914
3.0290 12:29:10 XLON 1,314 1314947803930032
3.0300 12:37:00 XLON 2,100 1314947803930450
3.0290 12:39:17 XLON 2,131 1314947803930811
3.0280 12:39:38 XLON 2,117 1314947803930863
3.0270 12:39:38 XLON 2,155 1314947803930864
3.0260 12:39:50 XLON 395 1314947803930905
3.0260 12:42:57 XLON 871 1314947803931153
3.0260 12:45:53 XLON 849 1314947803931370
3.0280 12:49:02 XLON 2,112 1314947803931541
3.0270 12:49:02 XLON 2,081 1314947803931545
3.0280 12:56:20 XLON 108 1314947803932040
3.0280 12:56:20 XLON 2,037 1314947803932041
3.0290 13:00:58 XLON 2,164 1314947803932390
3.0280 13:00:58 XLON 221 1314947803932396
3.0290 13:03:07 XLON 656 1314947803932495
3.0310 13:07:16 XLON 27 1314947803932700
3.0310 13:08:18 XLON 2,098 1314947803932741
3.0300 13:08:25 XLON 45 1314947803932750
3.0300 13:14:09 XLON 2,061 1314947803933072
3.0290 13:14:38 XLON 1,465 1314947803933121
3.0300 13:14:38 XLON 1,210 1314947803933122
3.0360 13:27:00 XLON 2,078 1314947803933839
3.0360 13:27:00 XLON 499 1314947803933841
3.0360 13:27:00 XLON 1,345 1314947803933842
3.0360 13:27:00 XLON 756 1314947803933843
3.0350 13:29:33 XLON 2,078 1314947803933954
3.0340 13:30:00 XLON 2,085 1314947803933990
3.0330 13:30:00 XLON 2,077 1314947803933994
3.0320 13:30:00 XLON 2,108 1314947803933995
3.0310 13:30:02 XLON 35 1314947803933996
3.0310 13:30:02 XLON 2,067 1314947803933997
3.0330 13:31:26 XLON 2,139 1314947803934033
3.0320 13:31:35 XLON 2,072 1314947803934051
3.0310 13:31:35 XLON 2,163 1314947803934056
3.0300 13:31:35 XLON 331 1314947803934057
3.0300 13:31:35 XLON 1,844 1314947803934058
3.0330 13:38:42 XLON 131 1314947803934399
3.0330 13:39:04 XLON 1,974 1314947803934407
3.0340 13:39:59 XLON 373 1314947803934464
3.0370 13:42:50 XLON 948 1314947803934656
3.0370 13:42:50 XLON 1,201 1314947803934657
3.0370 13:44:32 XLON 929 1314947803934759
3.0370 13:44:32 XLON 1,225 1314947803934760
3.0360 13:47:35 XLON 2,138 1314947803934925
3.0370 13:51:01 XLON 1,345 1314947803935213
3.0370 13:51:01 XLON 558 1314947803935214
3.0370 13:51:01 XLON 570 1314947803935215
3.0370 13:51:29 XLON 2,102 1314947803935263
3.0380 13:55:13 XLON 2,168 1314947803935563
3.0380 13:55:13 XLON 1,800 1314947803935567
3.0370 13:56:25 XLON 1,023 1314947803935653
3.0370 13:56:55 XLON 907 1314947803935677
3.0370 13:56:55 XLON 229 1314947803935678
3.0370 13:56:55 XLON 579 1314947803935682
3.0370 14:00:58 XLON 2,097 1314947803936060
3.0380 14:00:58 XLON 1,345 1314947803936062
3.0380 14:00:58 XLON 494 1314947803936063
3.0380 14:00:58 XLON 540 1314947803936064
3.0380 14:00:58 XLON 344 1314947803936065
3.0360 14:02:33 XLON 1,527 1314947803936171
3.0360 14:03:07 XLON 554 1314947803936190
3.0380 14:05:58 XLON 2,164 1314947803936472
3.0370 14:07:25 XLON 2,175 1314947803936550
3.0370 14:07:25 XLON 2,200 1314947803936551
3.0370 14:08:05 XLON 1,900 1314947803936608
3.0390 14:13:50 XLON 459 1314947803937118
3.0410 14:16:44 XLON 382 1314947803937465
3.0410 14:16:44 XLON 100 1314947803937466
3.0410 14:16:44 XLON 1,070 1314947803937467
3.0410 14:16:50 XLON 381 1314947803937478
3.0420 14:18:00 XLON 422 1314947803937549
3.0420 14:18:00 XLON 1,696 1314947803937550
3.0410 14:18:00 XLON 827 1314947803937553
3.0410 14:18:00 XLON 1,340 1314947803937554
3.0420 14:18:00 XLON 548 1314947803937555
3.0420 14:18:00 XLON 88 1314947803937556
3.0420 14:18:00 XLON 95 1314947803937557
3.0430 14:18:52 XLON 923 1314947803937625
3.0430 14:20:18 XLON 1,162 1314947803937741
3.0420 14:20:45 XLON 922 1314947803937789
3.0420 14:20:45 XLON 1,155 1314947803937790
3.0420 14:21:00 XLON 342 1314947803937807
3.0420 14:21:00 XLON 750 1314947803937808
3.0420 14:21:00 XLON 91 1314947803937810
3.0420 14:21:00 XLON 105 1314947803937811
3.0420 14:21:00 XLON 80 1314947803937812
3.0410 14:21:58 XLON 1,073 1314947803937858
3.0410 14:21:58 XLON 1,010 1314947803937859
3.0400 14:22:12 XLON 2,136 1314947803937906
3.0410 14:22:12 XLON 372 1314947803937907
3.0410 14:22:12 XLON 1,345 1314947803937908
3.0410 14:22:12 XLON 515 1314947803937909
3.0410 14:22:12 XLON 491 1314947803937910
3.0440 14:24:35 XLON 370 1314947803938152
3.0440 14:24:35 XLON 756 1314947803938153
3.0420 14:24:36 XLON 2,100 1314947803938156
3.0420 14:24:36 XLON 1,345 1314947803938158
3.0420 14:24:36 XLON 1,378 1314947803938159
3.0410 14:24:37 XLON 808 1314947803938160
3.0410 14:24:37 XLON 1,267 1314947803938161
3.0410 14:24:37 XLON 1,260 1314947803938167
3.0400 14:24:49 XLON 2,107 1314947803938182
3.0430 14:24:57 XLON 2,092 1314947803938195
3.0420 14:26:12 XLON 1,141 1314947803938296
3.0420 14:26:12 XLON 946 1314947803938297
3.0430 14:26:25 XLON 2,126 1314947803938322
3.0420 14:26:56 XLON 2,101 1314947803938385
3.0410 14:28:07 XLON 2,102 1314947803938502
3.0400 14:28:09 XLON 1,690 1314947803938505
3.0400 14:28:09 XLON 428 1314947803938506
3.0390 14:30:25 XLON 2,166 1314947803939046
3.0380 14:30:25 XLON 2,157 1314947803939049
3.0370 14:30:31 XLON 2,073 1314947803939108
3.0360 14:30:37 XLON 1,341 1314947803939155
3.0360 14:30:37 XLON 739 1314947803939156
3.0350 14:30:57 XLON 2,099 1314947803939237
3.0340 14:31:26 XLON 2,096 1314947803939425
3.0330 14:31:30 XLON 839 1314947803939433
3.0330 14:31:30 XLON 1,272 1314947803939434
3.0320 14:31:48 XLON 2,094 1314947803939548
3.0320 14:31:48 XLON 27 1314947803939549
3.0310 14:31:49 XLON 1,864 1314947803939551
3.0340 14:32:54 XLON 2,138 1314947803939740
3.0300 14:33:17 XLON 1,175 1314947803939883
3.0270 14:36:33 XLON 1,218 1314947803940716
3.0260 14:36:34 XLON 1,202 1314947803940717
3.0250 14:36:35 XLON 1,205 1314947803940737
3.0240 14:37:48 XLON 2,137 1314947803940876
3.0230 14:38:05 XLON 2,146 1314947803940938
3.0220 14:38:06 XLON 1,769 1314947803940939
3.0250 14:38:40 XLON 1,347 1314947803941109
3.0250 14:38:40 XLON 427 1314947803941110
3.0250 14:38:43 XLON 1,202 1314947803941138
3.0240 14:39:47 XLON 1,516 1314947803941245
3.0230 14:39:48 XLON 1,116 1314947803941248
3.0220 14:39:49 XLON 1,055 1314947803941254
3.0220 14:39:49 XLON 336 1314947803941255
3.0230 14:40:05 XLON 2,038 1314947803941286
3.0210 14:42:43 XLON 2,094 1314947803941670
3.0220 14:43:45 XLON 2,148 1314947803941865
3.0210 14:44:29 XLON 2,149 1314947803942039
3.0200 14:47:36 XLON 26 1314947803942708
3.0200 14:48:46 XLON 1,841 1314947803942871
3.0210 14:50:10 XLON 444 1314947803943244
3.0210 14:50:10 XLON 1,669 1314947803943245
3.0200 14:50:56 XLON 761 1314947803943414
3.0200 14:50:56 XLON 630 1314947803943415
3.0200 14:51:03 XLON 673 1314947803943442
3.0200 14:51:16 XLON 96 1314947803943477
3.0200 14:51:16 XLON 2,250 1314947803943479
3.0190 14:51:16 XLON 544 1314947803943480
3.0190 14:51:17 XLON 1,580 1314947803943481
3.0260 14:53:21 XLON 2,108 1314947803943826
3.0260 14:53:21 XLON 1,345 1314947803943827
3.0260 14:53:21 XLON 484 1314947803943828
3.0250 14:53:21 XLON 2,114 1314947803943829
3.0280 14:55:06 XLON 2,162 1314947803944168
3.0270 14:55:07 XLON 2,080 1314947803944171
3.0260 14:55:21 XLON 2,093 1314947803944210
3.0250 14:55:21 XLON 2,128 1314947803944211
3.0240 14:55:49 XLON 2,075 1314947803944258
3.0260 15:00:16 XLON 2,124 1314947803945128
3.0270 15:02:44 XLON 2,723 1314947803945630
3.0260 15:02:44 XLON 470 1314947803945632
3.0260 15:02:44 XLON 1,666 1314947803945633
3.0260 15:02:45 XLON 819 1314947803945635
3.0260 15:02:45 XLON 285 1314947803945636
3.0250 15:02:46 XLON 591 1314947803945645
3.0250 15:02:46 XLON 1,494 1314947803945646
3.0250 15:02:46 XLON 1,345 1314947803945649
3.0250 15:02:46 XLON 571 1314947803945650
3.0250 15:02:46 XLON 747 1314947803945651
3.0260 15:02:46 XLON 60 1314947803945652
3.0240 15:02:49 XLON 2,161 1314947803945680
3.0230 15:02:49 XLON 2,104 1314947803945682
3.0230 15:04:05 XLON 2,081 1314947803945915
3.0250 15:05:42 XLON 1,345 1314947803946236
3.0240 15:06:08 XLON 2,156 1314947803946297
3.0250 15:08:00 XLON 2,146 1314947803946769
3.0250 15:08:02 XLON 1,345 1314947803946775
3.0250 15:08:02 XLON 490 1314947803946776
3.0250 15:08:02 XLON 530 1314947803946777
3.0250 15:08:20 XLON 31 1314947803946818
3.0250 15:08:20 XLON 984 1314947803946819
3.0250 15:08:20 XLON 510 1314947803946820
3.0250 15:08:20 XLON 182 1314947803946821
3.0250 15:08:20 XLON 25 1314947803946822
3.0250 15:09:36 XLON 1,500 1314947803946956
3.0250 15:09:36 XLON 77 1314947803946957
3.0250 15:10:25 XLON 494 1314947803947146
3.0250 15:10:25 XLON 1,345 1314947803947147
3.0250 15:10:58 XLON 1,719 1314947803947251
3.0250 15:10:58 XLON 1,004 1314947803947252
3.0250 15:11:20 XLON 341 1314947803947339
3.0250 15:11:20 XLON 546 1314947803947340
3.0240 15:11:37 XLON 2,077 1314947803947387
3.0230 15:11:37 XLON 571 1314947803947396
3.0230 15:11:37 XLON 1,555 1314947803947397
3.0220 15:12:22 XLON 2,170 1314947803947523
3.0210 15:12:22 XLON 478 1314947803947528
3.0210 15:12:27 XLON 397 1314947803947536
3.0210 15:14:45 XLON 1,235 1314947803947825
3.0240 15:15:08 XLON 478 1314947803947882
3.0240 15:15:08 XLON 478 1314947803947883
3.0250 15:16:58 XLON 594 1314947803948174
3.0250 15:16:58 XLON 1,523 1314947803948175
3.0250 15:17:17 XLON 1,500 1314947803948237
Price GBP Time of each trade on 16 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0360 08:38:55 XLON 2,124 1314947803913315
3.0350 08:38:55 XLON 2,146 1314947803913317
3.0350 08:39:15 XLON 1,548 1314947803913359
3.0340 08:39:15 XLON 2,116 1314947803913360
3.0330 08:39:15 XLON 2,103 1314947803913362
3.0320 08:39:25 XLON 2,032 1314947803913383
3.0340 08:41:04 XLON 1,181 1314947803913547
3.0330 08:41:41 XLON 1,184 1314947803913593
3.0360 08:43:28 XLON 1,496 1314947803913774
3.0350 08:43:28 XLON 1,619 1314947803913776
3.0330 08:43:50 XLON 2,172 1314947803913812
3.0340 08:50:15 XLON 2,118 1314947803914348
3.0330 08:50:15 XLON 2,078 1314947803914354
3.0340 08:51:19 XLON 2,118 1314947803914478
3.0330 08:51:19 XLON 1,905 1314947803914482
3.0320 08:51:21 XLON 2,131 1314947803914494
3.0310 08:54:49 XLON 1,199 1314947803914767
3.0300 08:55:08 XLON 1,197 1314947803914794
3.0290 08:55:19 XLON 1,509 1314947803914832
3.0320 08:56:16 XLON 1,781 1314947803915334
3.0330 08:56:20 XLON 1,455 1314947803915448
3.0320 08:56:23 XLON 1,257 1314947803915467
3.0330 08:57:48 XLON 1,217 1314947803915636
3.0320 08:58:23 XLON 1,211 1314947803915676
3.0370 09:01:10 XLON 1,957 1314947803915961
3.0360 09:01:12 XLON 1,992 1314947803915973
3.0350 09:01:29 XLON 2,059 1314947803916010
3.0350 09:03:01 XLON 146 1314947803916137
3.0350 09:03:01 XLON 66 1314947803916138
3.0360 09:03:45 XLON 1,318 1314947803916180
3.0390 09:05:49 XLON 1,745 1314947803916384
3.0390 09:06:08 XLON 1,180 1314947803916436
3.0440 09:09:07 XLON 2,134 1314947803916659
3.0450 09:13:30 XLON 2,162 1314947803916978
3.0440 09:13:30 XLON 2,085 1314947803916979
3.0430 09:14:06 XLON 2,079 1314947803917015
3.0420 09:14:06 XLON 2,105 1314947803917019
3.0410 09:14:06 XLON 2,126 1314947803917022
3.0410 09:14:06 XLON 22 1314947803917023
3.0390 09:16:39 XLON 1,338 1314947803917186
3.0380 09:17:29 XLON 1,332 1314947803917225
3.0370 09:17:29 XLON 1,153 1314947803917226
3.0370 09:20:38 XLON 37 1314947803917466
3.0370 09:20:38 XLON 1,968 1314947803917467
3.0420 09:22:01 XLON 1,689 1314947803917608
3.0410 09:24:00 XLON 1,614 1314947803917764
3.0400 09:24:36 XLON 1,546 1314947803917844
3.0390 09:24:36 XLON 845 1314947803917847
3.0390 09:24:36 XLON 406 1314947803917848
3.0380 09:25:05 XLON 1,623 1314947803917905
3.0410 09:28:41 XLON 1,967 1314947803918264
3.0400 09:29:39 XLON 1,642 1314947803918343
3.0400 09:29:39 XLON 367 1314947803918344
3.0390 09:30:10 XLON 2,036 1314947803918425
3.0380 09:30:10 XLON 1,114 1314947803918427
3.0370 09:36:09 XLON 1,712 1314947803918840
3.0360 09:36:09 XLON 2,081 1314947803918842
3.0350 09:36:10 XLON 1,430 1314947803918849
3.0340 09:38:25 XLON 2,131 1314947803919034
3.0330 09:38:25 XLON 1,779 1314947803919035
3.0390 09:40:08 XLON 1,410 1314947803919150
3.0380 09:40:08 XLON 1,389 1314947803919151
3.0390 09:41:28 XLON 1,280 1314947803919249
3.0380 09:42:35 XLON 1,135 1314947803919300
3.0380 09:42:35 XLON 180 1314947803919301
3.0370 09:42:35 XLON 1,173 1314947803919302
3.0350 09:43:50 XLON 910 1314947803919386
3.0350 09:43:50 XLON 901 1314947803919387
3.0340 09:49:43 XLON 1,204 1314947803919708
3.0340 09:50:27 XLON 828 1314947803919764
3.0330 09:50:27 XLON 1,410 1314947803919767
3.0320 09:50:32 XLON 1,585 1314947803919775
3.0340 09:51:00 XLON 1,241 1314947803919806
3.0330 09:55:01 XLON 1,182 1314947803920007
3.0330 09:55:01 XLON 220 1314947803920008
3.0320 09:55:01 XLON 1,251 1314947803920009
3.0370 09:58:04 XLON 1,455 1314947803920262
3.0370 09:58:04 XLON 678 1314947803920263
3.0360 09:58:05 XLON 2,076 1314947803920268
3.0350 09:58:13 XLON 2,092 1314947803920272
3.0400 10:07:35 XLON 2,062 1314947803920772
3.0400 10:07:35 XLON 96 1314947803920773
3.0390 10:07:36 XLON 2,145 1314947803920780
3.0400 10:11:30 XLON 2,135 1314947803920977
3.0440 10:16:12 XLON 2,171 1314947803921468
3.0430 10:17:13 XLON 2,174 1314947803921543
3.0420 10:17:13 XLON 2,172 1314947803921545
3.0460 10:20:56 XLON 2,076 1314947803921797
3.0450 10:20:56 XLON 2,109 1314947803921800
3.0440 10:20:56 XLON 2,166 1314947803921801
3.0430 10:22:54 XLON 2,111 1314947803921894
3.0450 10:28:12 XLON 815 1314947803922229
3.0450 10:28:12 XLON 1,314 1314947803922230
3.0470 10:28:43 XLON 2,139 1314947803922255
3.0460 10:28:54 XLON 2,118 1314947803922265
3.0460 10:29:27 XLON 2,169 1314947803922308
3.0450 10:29:56 XLON 2,162 1314947803922325
3.0440 10:29:56 XLON 2,086 1314947803922328
3.0440 10:29:56 XLON 1,684 1314947803922329
3.0430 10:30:32 XLON 920 1314947803922361
3.0430 10:30:32 XLON 635 1314947803922362
3.0450 10:41:08 XLON 789 1314947803922922
3.0450 10:41:08 XLON 1,336 1314947803922923
3.0440 10:41:10 XLON 699 1314947803922928
3.0440 10:41:10 XLON 1,435 1314947803922929
3.0430 10:41:18 XLON 2,072 1314947803922955
3.0420 10:41:58 XLON 100 1314947803923103
3.0420 10:42:20 XLON 2,037 1314947803923129
3.0410 10:44:37 XLON 2,175 1314947803923243
3.0400 10:44:37 XLON 1,343 1314947803923244
3.0390 10:44:37 XLON 1,484 1314947803923252
3.0380 10:44:37 XLON 1,567 1314947803923255
3.0410 10:48:01 XLON 1,150 1314947803923487
3.0420 10:53:11 XLON 1,717 1314947803923829
3.0410 10:54:05 XLON 1,373 1314947803923890
3.0400 10:54:23 XLON 1,184 1314947803923903
3.0440 10:55:08 XLON 1,988 1314947803923998
3.0450 10:55:12 XLON 1,238 1314947803924017
3.0440 10:55:13 XLON 1,193 1314947803924018
3.0470 10:58:13 XLON 1,009 1314947803924203
3.0470 10:58:13 XLON 547 1314947803924204
3.0460 10:58:48 XLON 1,500 1314947803924235
3.0450 11:01:55 XLON 465 1314947803924555
3.0450 11:01:55 XLON 1,442 1314947803924556
3.0440 11:01:55 XLON 1,201 1314947803924559
3.0470 11:09:50 XLON 478 1314947803925110
3.0510 11:19:40 XLON 2,102 1314947803925715
3.0530 11:19:54 XLON 2,151 1314947803925761
3.0520 11:19:57 XLON 2,135 1314947803925763
3.0540 11:29:50 XLON 2,072 1314947803926460
3.0530 11:30:21 XLON 2,081 1314947803926514
3.0520 11:31:34 XLON 2,133 1314947803926566
3.0510 11:31:34 XLON 2,155 1314947803926568
3.0500 11:31:34 XLON 2,162 1314947803926569
3.0490 11:31:34 XLON 829 1314947803926576
3.0490 11:31:34 XLON 1,331 1314947803926577
3.0480 11:31:37 XLON 248 1314947803926588
3.0480 11:31:37 XLON 1,919 1314947803926589
3.0470 11:33:01 XLON 238 1314947803926639
3.0470 11:33:03 XLON 982 1314947803926640
3.0450 11:35:36 XLON 1,252 1314947803926756
3.0440 11:35:36 XLON 1,242 1314947803926757
3.0420 11:44:30 XLON 977 1314947803927379
3.0420 11:44:30 XLON 1,200 1314947803927380
3.0410 11:44:30 XLON 74 1314947803927381
3.0410 11:45:32 XLON 1,377 1314947803927480
3.0400 11:45:33 XLON 278 1314947803927481
3.0400 11:45:45 XLON 1,140 1314947803927484
3.0390 11:45:45 XLON 13 1314947803927485
3.0410 11:46:27 XLON 1,820 1314947803927521
3.0400 11:46:27 XLON 1,073 1314947803927522
3.0400 11:46:27 XLON 42 1314947803927523
3.0390 11:46:37 XLON 557 1314947803927538
3.0390 11:46:37 XLON 1,551 1314947803927539
3.0380 11:46:37 XLON 1,327 1314947803927540
3.0340 11:48:45 XLON 1,235 1314947803927663
3.0340 11:48:45 XLON 638 1314947803927664
3.0310 11:50:59 XLON 2,066 1314947803927822
3.0300 11:53:14 XLON 1,825 1314947803927932
3.0320 11:58:03 XLON 1,903 1314947803928204
3.0310 11:58:03 XLON 1,214 1314947803928205
3.0310 11:58:03 XLON 692 1314947803928206
3.0310 12:02:32 XLON 2,085 1314947803928615
3.0300 12:03:13 XLON 1,509 1314947803928670
3.0290 12:03:13 XLON 97 1314947803928671
3.0290 12:03:13 XLON 1,103 1314947803928672
3.0300 12:08:11 XLON 1,935 1314947803928963
3.0300 12:08:11 XLON 197 1314947803928964
3.0290 12:08:21 XLON 1,077 1314947803928966
3.0290 12:10:54 XLON 920 1314947803929070
3.0290 12:11:50 XLON 121 1314947803929157
3.0280 12:11:57 XLON 1,931 1314947803929168
3.0270 12:11:57 XLON 359 1314947803929170
3.0270 12:11:57 XLON 810 1314947803929171
3.0290 12:14:09 XLON 1,592 1314947803929317
3.0300 12:17:09 XLON 2,024 1314947803929461
3.0290 12:18:18 XLON 1,621 1314947803929511
3.0280 12:18:25 XLON 1,693 1314947803929520
3.0270 12:18:25 XLON 382 1314947803929521
3.0310 12:26:37 XLON 2,084 1314947803929910
3.0300 12:26:37 XLON 1,709 1314947803929912
3.0290 12:26:37 XLON 390 1314947803929914
3.0290 12:29:10 XLON 1,314 1314947803930032
3.0300 12:37:00 XLON 2,100 1314947803930450
3.0290 12:39:17 XLON 2,131 1314947803930811
3.0280 12:39:38 XLON 2,117 1314947803930863
3.0270 12:39:38 XLON 2,155 1314947803930864
3.0260 12:39:50 XLON 395 1314947803930905
3.0260 12:42:57 XLON 871 1314947803931153
3.0260 12:45:53 XLON 849 1314947803931370
3.0280 12:49:02 XLON 2,112 1314947803931541
3.0270 12:49:02 XLON 2,081 1314947803931545
3.0280 12:56:20 XLON 108 1314947803932040
3.0280 12:56:20 XLON 2,037 1314947803932041
3.0290 13:00:58 XLON 2,164 1314947803932390
3.0280 13:00:58 XLON 221 1314947803932396
3.0290 13:03:07 XLON 656 1314947803932495
3.0310 13:07:16 XLON 27 1314947803932700
3.0310 13:08:18 XLON 2,098 1314947803932741
3.0300 13:08:25 XLON 45 1314947803932750
3.0300 13:14:09 XLON 2,061 1314947803933072
3.0290 13:14:38 XLON 1,465 1314947803933121
3.0300 13:14:38 XLON 1,210 1314947803933122
3.0360 13:27:00 XLON 2,078 1314947803933839
3.0360 13:27:00 XLON 499 1314947803933841
3.0360 13:27:00 XLON 1,345 1314947803933842
3.0360 13:27:00 XLON 756 1314947803933843
3.0350 13:29:33 XLON 2,078 1314947803933954
3.0340 13:30:00 XLON 2,085 1314947803933990
3.0330 13:30:00 XLON 2,077 1314947803933994
3.0320 13:30:00 XLON 2,108 1314947803933995
3.0310 13:30:02 XLON 35 1314947803933996
3.0310 13:30:02 XLON 2,067 1314947803933997
3.0330 13:31:26 XLON 2,139 1314947803934033
3.0320 13:31:35 XLON 2,072 1314947803934051
3.0310 13:31:35 XLON 2,163 1314947803934056
3.0300 13:31:35 XLON 331 1314947803934057
3.0300 13:31:35 XLON 1,844 1314947803934058
3.0330 13:38:42 XLON 131 1314947803934399
3.0330 13:39:04 XLON 1,974 1314947803934407
3.0340 13:39:59 XLON 373 1314947803934464
3.0370 13:42:50 XLON 948 1314947803934656
3.0370 13:42:50 XLON 1,201 1314947803934657
3.0370 13:44:32 XLON 929 1314947803934759
3.0370 13:44:32 XLON 1,225 1314947803934760
3.0360 13:47:35 XLON 2,138 1314947803934925
3.0370 13:51:01 XLON 1,345 1314947803935213
3.0370 13:51:01 XLON 558 1314947803935214
3.0370 13:51:01 XLON 570 1314947803935215
3.0370 13:51:29 XLON 2,102 1314947803935263
3.0380 13:55:13 XLON 2,168 1314947803935563
3.0380 13:55:13 XLON 1,800 1314947803935567
3.0370 13:56:25 XLON 1,023 1314947803935653
3.0370 13:56:55 XLON 907 1314947803935677
3.0370 13:56:55 XLON 229 1314947803935678
3.0370 13:56:55 XLON 579 1314947803935682
3.0370 14:00:58 XLON 2,097 1314947803936060
3.0380 14:00:58 XLON 1,345 1314947803936062
3.0380 14:00:58 XLON 494 1314947803936063
3.0380 14:00:58 XLON 540 1314947803936064
3.0380 14:00:58 XLON 344 1314947803936065
3.0360 14:02:33 XLON 1,527 1314947803936171
3.0360 14:03:07 XLON 554 1314947803936190
3.0380 14:05:58 XLON 2,164 1314947803936472
3.0370 14:07:25 XLON 2,175 1314947803936550
3.0370 14:07:25 XLON 2,200 1314947803936551
3.0370 14:08:05 XLON 1,900 1314947803936608
3.0390 14:13:50 XLON 459 1314947803937118
3.0410 14:16:44 XLON 382 1314947803937465
3.0410 14:16:44 XLON 100 1314947803937466
3.0410 14:16:44 XLON 1,070 1314947803937467
3.0410 14:16:50 XLON 381 1314947803937478
3.0420 14:18:00 XLON 422 1314947803937549
3.0420 14:18:00 XLON 1,696 1314947803937550
3.0410 14:18:00 XLON 827 1314947803937553
3.0410 14:18:00 XLON 1,340 1314947803937554
3.0420 14:18:00 XLON 548 1314947803937555
3.0420 14:18:00 XLON 88 1314947803937556
3.0420 14:18:00 XLON 95 1314947803937557
3.0430 14:18:52 XLON 923 1314947803937625
3.0430 14:20:18 XLON 1,162 1314947803937741
3.0420 14:20:45 XLON 922 1314947803937789
3.0420 14:20:45 XLON 1,155 1314947803937790
3.0420 14:21:00 XLON 342 1314947803937807
3.0420 14:21:00 XLON 750 1314947803937808
3.0420 14:21:00 XLON 91 1314947803937810
3.0420 14:21:00 XLON 105 1314947803937811
3.0420 14:21:00 XLON 80 1314947803937812
3.0410 14:21:58 XLON 1,073 1314947803937858
3.0410 14:21:58 XLON 1,010 1314947803937859
3.0400 14:22:12 XLON 2,136 1314947803937906
3.0410 14:22:12 XLON 372 1314947803937907
3.0410 14:22:12 XLON 1,345 1314947803937908
3.0410 14:22:12 XLON 515 1314947803937909
3.0410 14:22:12 XLON 491 1314947803937910
3.0440 14:24:35 XLON 370 1314947803938152
3.0440 14:24:35 XLON 756 1314947803938153
3.0420 14:24:36 XLON 2,100 1314947803938156
3.0420 14:24:36 XLON 1,345 1314947803938158
3.0420 14:24:36 XLON 1,378 1314947803938159
3.0410 14:24:37 XLON 808 1314947803938160
3.0410 14:24:37 XLON 1,267 1314947803938161
3.0410 14:24:37 XLON 1,260 1314947803938167
3.0400 14:24:49 XLON 2,107 1314947803938182
3.0430 14:24:57 XLON 2,092 1314947803938195
3.0420 14:26:12 XLON 1,141 1314947803938296
3.0420 14:26:12 XLON 946 1314947803938297
3.0430 14:26:25 XLON 2,126 1314947803938322
3.0420 14:26:56 XLON 2,101 1314947803938385
3.0410 14:28:07 XLON 2,102 1314947803938502
3.0400 14:28:09 XLON 1,690 1314947803938505
3.0400 14:28:09 XLON 428 1314947803938506
3.0390 14:30:25 XLON 2,166 1314947803939046
3.0380 14:30:25 XLON 2,157 1314947803939049
3.0370 14:30:31 XLON 2,073 1314947803939108
3.0360 14:30:37 XLON 1,341 1314947803939155
3.0360 14:30:37 XLON 739 1314947803939156
3.0350 14:30:57 XLON 2,099 1314947803939237
3.0340 14:31:26 XLON 2,096 1314947803939425
3.0330 14:31:30 XLON 839 1314947803939433
3.0330 14:31:30 XLON 1,272 1314947803939434
3.0320 14:31:48 XLON 2,094 1314947803939548
3.0320 14:31:48 XLON 27 1314947803939549
3.0310 14:31:49 XLON 1,864 1314947803939551
3.0340 14:32:54 XLON 2,138 1314947803939740
3.0300 14:33:17 XLON 1,175 1314947803939883
3.0270 14:36:33 XLON 1,218 1314947803940716
3.0260 14:36:34 XLON 1,202 1314947803940717
3.0250 14:36:35 XLON 1,205 1314947803940737
3.0240 14:37:48 XLON 2,137 1314947803940876
3.0230 14:38:05 XLON 2,146 1314947803940938
3.0220 14:38:06 XLON 1,769 1314947803940939
3.0250 14:38:40 XLON 1,347 1314947803941109
3.0250 14:38:40 XLON 427 1314947803941110
3.0250 14:38:43 XLON 1,202 1314947803941138
3.0240 14:39:47 XLON 1,516 1314947803941245
3.0230 14:39:48 XLON 1,116 1314947803941248
3.0220 14:39:49 XLON 1,055 1314947803941254
3.0220 14:39:49 XLON 336 1314947803941255
3.0230 14:40:05 XLON 2,038 1314947803941286
3.0210 14:42:43 XLON 2,094 1314947803941670
3.0220 14:43:45 XLON 2,148 1314947803941865
3.0210 14:44:29 XLON 2,149 1314947803942039
3.0200 14:47:36 XLON 26 1314947803942708
3.0200 14:48:46 XLON 1,841 1314947803942871
3.0210 14:50:10 XLON 444 1314947803943244
3.0210 14:50:10 XLON 1,669 1314947803943245
3.0200 14:50:56 XLON 761 1314947803943414
3.0200 14:50:56 XLON 630 1314947803943415
3.0200 14:51:03 XLON 673 1314947803943442
3.0200 14:51:16 XLON 96 1314947803943477
3.0200 14:51:16 XLON 2,250 1314947803943479
3.0190 14:51:16 XLON 544 1314947803943480
3.0190 14:51:17 XLON 1,580 1314947803943481
3.0260 14:53:21 XLON 2,108 1314947803943826
3.0260 14:53:21 XLON 1,345 1314947803943827
3.0260 14:53:21 XLON 484 1314947803943828
3.0250 14:53:21 XLON 2,114 1314947803943829
3.0280 14:55:06 XLON 2,162 1314947803944168
3.0270 14:55:07 XLON 2,080 1314947803944171
3.0260 14:55:21 XLON 2,093 1314947803944210
3.0250 14:55:21 XLON 2,128 1314947803944211
3.0240 14:55:49 XLON 2,075 1314947803944258
3.0260 15:00:16 XLON 2,124 1314947803945128
3.0270 15:02:44 XLON 2,723 1314947803945630
3.0260 15:02:44 XLON 470 1314947803945632
3.0260 15:02:44 XLON 1,666 1314947803945633
3.0260 15:02:45 XLON 819 1314947803945635
3.0260 15:02:45 XLON 285 1314947803945636
3.0250 15:02:46 XLON 591 1314947803945645
3.0250 15:02:46 XLON 1,494 1314947803945646
3.0250 15:02:46 XLON 1,345 1314947803945649
3.0250 15:02:46 XLON 571 1314947803945650
3.0250 15:02:46 XLON 747 1314947803945651
3.0260 15:02:46 XLON 60 1314947803945652
3.0240 15:02:49 XLON 2,161 1314947803945680
3.0230 15:02:49 XLON 2,104 1314947803945682
3.0230 15:04:05 XLON 2,081 1314947803945915
3.0250 15:05:42 XLON 1,345 1314947803946236
3.0240 15:06:08 XLON 2,156 1314947803946297
3.0250 15:08:00 XLON 2,146 1314947803946769
3.0250 15:08:02 XLON 1,345 1314947803946775
3.0250 15:08:02 XLON 490 1314947803946776
3.0250 15:08:02 XLON 530 1314947803946777
3.0250 15:08:20 XLON 31 1314947803946818
3.0250 15:08:20 XLON 984 1314947803946819
3.0250 15:08:20 XLON 510 1314947803946820
3.0250 15:08:20 XLON 182 1314947803946821
3.0250 15:08:20 XLON 25 1314947803946822
3.0250 15:09:36 XLON 1,500 1314947803946956
3.0250 15:09:36 XLON 77 1314947803946957
3.0250 15:10:25 XLON 494 1314947803947146
3.0250 15:10:25 XLON 1,345 1314947803947147
3.0250 15:10:58 XLON 1,719 1314947803947251
3.0250 15:10:58 XLON 1,004 1314947803947252
3.0250 15:11:20 XLON 341 1314947803947339
3.0250 15:11:20 XLON 546 1314947803947340
3.0240 15:11:37 XLON 2,077 1314947803947387
3.0230 15:11:37 XLON 571 1314947803947396
3.0230 15:11:37 XLON 1,555 1314947803947397
3.0220 15:12:22 XLON 2,170 1314947803947523
3.0210 15:12:22 XLON 478 1314947803947528
3.0210 15:12:27 XLON 397 1314947803947536
3.0210 15:14:45 XLON 1,235 1314947803947825
3.0240 15:15:08 XLON 478 1314947803947882
3.0240 15:15:08 XLON 478 1314947803947883
3.0250 15:16:58 XLON 594 1314947803948174
3.0250 15:16:58 XLON 1,523 1314947803948175
3.0250 15:17:17 XLON 1,500 1314947803948237
Price GBP Time of each trade on 16 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0360 08:38:55 XLON 2,124 1314947803913315
3.0350 08:38:55 XLON 2,146 1314947803913317
3.0350 08:39:15 XLON 1,548 1314947803913359
3.0340 08:39:15 XLON 2,116 1314947803913360
3.0330 08:39:15 XLON 2,103 1314947803913362
3.0320 08:39:25 XLON 2,032 1314947803913383
3.0340 08:41:04 XLON 1,181 1314947803913547
3.0330 08:41:41 XLON 1,184 1314947803913593
3.0360 08:43:28 XLON 1,496 1314947803913774
3.0350 08:43:28 XLON 1,619 1314947803913776
3.0330 08:43:50 XLON 2,172 1314947803913812
3.0340 08:50:15 XLON 2,118 1314947803914348
3.0330 08:50:15 XLON 2,078 1314947803914354
3.0340 08:51:19 XLON 2,118 1314947803914478
3.0330 08:51:19 XLON 1,905 1314947803914482
3.0320 08:51:21 XLON 2,131 1314947803914494
3.0310 08:54:49 XLON 1,199 1314947803914767
3.0300 08:55:08 XLON 1,197 1314947803914794
3.0290 08:55:19 XLON 1,509 1314947803914832
3.0320 08:56:16 XLON 1,781 1314947803915334
3.0330 08:56:20 XLON 1,455 1314947803915448
3.0320 08:56:23 XLON 1,257 1314947803915467
3.0330 08:57:48 XLON 1,217 1314947803915636
3.0320 08:58:23 XLON 1,211 1314947803915676
3.0370 09:01:10 XLON 1,957 1314947803915961
3.0360 09:01:12 XLON 1,992 1314947803915973
3.0350 09:01:29 XLON 2,059 1314947803916010
3.0350 09:03:01 XLON 146 1314947803916137
3.0350 09:03:01 XLON 66 1314947803916138
3.0360 09:03:45 XLON 1,318 1314947803916180
3.0390 09:05:49 XLON 1,745 1314947803916384
3.0390 09:06:08 XLON 1,180 1314947803916436
3.0440 09:09:07 XLON 2,134 1314947803916659
3.0450 09:13:30 XLON 2,162 1314947803916978
3.0440 09:13:30 XLON 2,085 1314947803916979
3.0430 09:14:06 XLON 2,079 1314947803917015
3.0420 09:14:06 XLON 2,105 1314947803917019
3.0410 09:14:06 XLON 2,126 1314947803917022
3.0410 09:14:06 XLON 22 1314947803917023
3.0390 09:16:39 XLON 1,338 1314947803917186
3.0380 09:17:29 XLON 1,332 1314947803917225
3.0370 09:17:29 XLON 1,153 1314947803917226
3.0370 09:20:38 XLON 37 1314947803917466
3.0370 09:20:38 XLON 1,968 1314947803917467
3.0420 09:22:01 XLON 1,689 1314947803917608
3.0410 09:24:00 XLON 1,614 1314947803917764
3.0400 09:24:36 XLON 1,546 1314947803917844
3.0390 09:24:36 XLON 845 1314947803917847
3.0390 09:24:36 XLON 406 1314947803917848
3.0380 09:25:05 XLON 1,623 1314947803917905
3.0410 09:28:41 XLON 1,967 1314947803918264
3.0400 09:29:39 XLON 1,642 1314947803918343
3.0400 09:29:39 XLON 367 1314947803918344
3.0390 09:30:10 XLON 2,036 1314947803918425
3.0380 09:30:10 XLON 1,114 1314947803918427
3.0370 09:36:09 XLON 1,712 1314947803918840
3.0360 09:36:09 XLON 2,081 1314947803918842
3.0350 09:36:10 XLON 1,430 1314947803918849
3.0340 09:38:25 XLON 2,131 1314947803919034
3.0330 09:38:25 XLON 1,779 1314947803919035
3.0390 09:40:08 XLON 1,410 1314947803919150
3.0380 09:40:08 XLON 1,389 1314947803919151
3.0390 09:41:28 XLON 1,280 1314947803919249
3.0380 09:42:35 XLON 1,135 1314947803919300
3.0380 09:42:35 XLON 180 1314947803919301
3.0370 09:42:35 XLON 1,173 1314947803919302
3.0350 09:43:50 XLON 910 1314947803919386
3.0350 09:43:50 XLON 901 1314947803919387
3.0340 09:49:43 XLON 1,204 1314947803919708
3.0340 09:50:27 XLON 828 1314947803919764
3.0330 09:50:27 XLON 1,410 1314947803919767
3.0320 09:50:32 XLON 1,585 1314947803919775
3.0340 09:51:00 XLON 1,241 1314947803919806
3.0330 09:55:01 XLON 1,182 1314947803920007
3.0330 09:55:01 XLON 220 1314947803920008
3.0320 09:55:01 XLON 1,251 1314947803920009
3.0370 09:58:04 XLON 1,455 1314947803920262
3.0370 09:58:04 XLON 678 1314947803920263
3.0360 09:58:05 XLON 2,076 1314947803920268
3.0350 09:58:13 XLON 2,092 1314947803920272
3.0400 10:07:35 XLON 2,062 1314947803920772
3.0400 10:07:35 XLON 96 1314947803920773
3.0390 10:07:36 XLON 2,145 1314947803920780
3.0400 10:11:30 XLON 2,135 1314947803920977
3.0440 10:16:12 XLON 2,171 1314947803921468
3.0430 10:17:13 XLON 2,174 1314947803921543
3.0420 10:17:13 XLON 2,172 1314947803921545
3.0460 10:20:56 XLON 2,076 1314947803921797
3.0450 10:20:56 XLON 2,109 1314947803921800
3.0440 10:20:56 XLON 2,166 1314947803921801
3.0430 10:22:54 XLON 2,111 1314947803921894
3.0450 10:28:12 XLON 815 1314947803922229
3.0450 10:28:12 XLON 1,314 1314947803922230
3.0470 10:28:43 XLON 2,139 1314947803922255
3.0460 10:28:54 XLON 2,118 1314947803922265
3.0460 10:29:27 XLON 2,169 1314947803922308
3.0450 10:29:56 XLON 2,162 1314947803922325
3.0440 10:29:56 XLON 2,086 1314947803922328
3.0440 10:29:56 XLON 1,684 1314947803922329
3.0430 10:30:32 XLON 920 1314947803922361
3.0430 10:30:32 XLON 635 1314947803922362
3.0450 10:41:08 XLON 789 1314947803922922
3.0450 10:41:08 XLON 1,336 1314947803922923
3.0440 10:41:10 XLON 699 1314947803922928
3.0440 10:41:10 XLON 1,435 1314947803922929
3.0430 10:41:18 XLON 2,072 1314947803922955
3.0420 10:41:58 XLON 100 1314947803923103
3.0420 10:42:20 XLON 2,037 1314947803923129
3.0410 10:44:37 XLON 2,175 1314947803923243
3.0400 10:44:37 XLON 1,343 1314947803923244
3.0390 10:44:37 XLON 1,484 1314947803923252
3.0380 10:44:37 XLON 1,567 1314947803923255
3.0410 10:48:01 XLON 1,150 1314947803923487
3.0420 10:53:11 XLON 1,717 1314947803923829
3.0410 10:54:05 XLON 1,373 1314947803923890
3.0400 10:54:23 XLON 1,184 1314947803923903
3.0440 10:55:08 XLON 1,988 1314947803923998
3.0450 10:55:12 XLON 1,238 1314947803924017
3.0440 10:55:13 XLON 1,193 1314947803924018
3.0470 10:58:13 XLON 1,009 1314947803924203
3.0470 10:58:13 XLON 547 1314947803924204
3.0460 10:58:48 XLON 1,500 1314947803924235
3.0450 11:01:55 XLON 465 1314947803924555
3.0450 11:01:55 XLON 1,442 1314947803924556
3.0440 11:01:55 XLON 1,201 1314947803924559
3.0470 11:09:50 XLON 478 1314947803925110
3.0510 11:19:40 XLON 2,102 1314947803925715
3.0530 11:19:54 XLON 2,151 1314947803925761
3.0520 11:19:57 XLON 2,135 1314947803925763
3.0540 11:29:50 XLON 2,072 1314947803926460
3.0530 11:30:21 XLON 2,081 1314947803926514
3.0520 11:31:34 XLON 2,133 1314947803926566
3.0510 11:31:34 XLON 2,155 1314947803926568
3.0500 11:31:34 XLON 2,162 1314947803926569
3.0490 11:31:34 XLON 829 1314947803926576
3.0490 11:31:34 XLON 1,331 1314947803926577
3.0480 11:31:37 XLON 248 1314947803926588
3.0480 11:31:37 XLON 1,919 1314947803926589
3.0470 11:33:01 XLON 238 1314947803926639
3.0470 11:33:03 XLON 982 1314947803926640
3.0450 11:35:36 XLON 1,252 1314947803926756
3.0440 11:35:36 XLON 1,242 1314947803926757
3.0420 11:44:30 XLON 977 1314947803927379
3.0420 11:44:30 XLON 1,200 1314947803927380
3.0410 11:44:30 XLON 74 1314947803927381
3.0410 11:45:32 XLON 1,377 1314947803927480
3.0400 11:45:33 XLON 278 1314947803927481
3.0400 11:45:45 XLON 1,140 1314947803927484
3.0390 11:45:45 XLON 13 1314947803927485
3.0410 11:46:27 XLON 1,820 1314947803927521
3.0400 11:46:27 XLON 1,073 1314947803927522
3.0400 11:46:27 XLON 42 1314947803927523
3.0390 11:46:37 XLON 557 1314947803927538
3.0390 11:46:37 XLON 1,551 1314947803927539
3.0380 11:46:37 XLON 1,327 1314947803927540
3.0340 11:48:45 XLON 1,235 1314947803927663
3.0340 11:48:45 XLON 638 1314947803927664
3.0310 11:50:59 XLON 2,066 1314947803927822
3.0300 11:53:14 XLON 1,825 1314947803927932
3.0320 11:58:03 XLON 1,903 1314947803928204
3.0310 11:58:03 XLON 1,214 1314947803928205
3.0310 11:58:03 XLON 692 1314947803928206
3.0310 12:02:32 XLON 2,085 1314947803928615
3.0300 12:03:13 XLON 1,509 1314947803928670
3.0290 12:03:13 XLON 97 1314947803928671
3.0290 12:03:13 XLON 1,103 1314947803928672
3.0300 12:08:11 XLON 1,935 1314947803928963
3.0300 12:08:11 XLON 197 1314947803928964
3.0290 12:08:21 XLON 1,077 1314947803928966
3.0290 12:10:54 XLON 920 1314947803929070
3.0290 12:11:50 XLON 121 1314947803929157
3.0280 12:11:57 XLON 1,931 1314947803929168
3.0270 12:11:57 XLON 359 1314947803929170
3.0270 12:11:57 XLON 810 1314947803929171
3.0290 12:14:09 XLON 1,592 1314947803929317
3.0300 12:17:09 XLON 2,024 1314947803929461
3.0290 12:18:18 XLON 1,621 1314947803929511
3.0280 12:18:25 XLON 1,693 1314947803929520
3.0270 12:18:25 XLON 382 1314947803929521
3.0310 12:26:37 XLON 2,084 1314947803929910
3.0300 12:26:37 XLON 1,709 1314947803929912
3.0290 12:26:37 XLON 390 1314947803929914
3.0290 12:29:10 XLON 1,314 1314947803930032
3.0300 12:37:00 XLON 2,100 1314947803930450
3.0290 12:39:17 XLON 2,131 1314947803930811
3.0280 12:39:38 XLON 2,117 1314947803930863
3.0270 12:39:38 XLON 2,155 1314947803930864
3.0260 12:39:50 XLON 395 1314947803930905
3.0260 12:42:57 XLON 871 1314947803931153
3.0260 12:45:53 XLON 849 1314947803931370
3.0280 12:49:02 XLON 2,112 1314947803931541
3.0270 12:49:02 XLON 2,081 1314947803931545
3.0280 12:56:20 XLON 108 1314947803932040
3.0280 12:56:20 XLON 2,037 1314947803932041
3.0290 13:00:58 XLON 2,164 1314947803932390
3.0280 13:00:58 XLON 221 1314947803932396
3.0290 13:03:07 XLON 656 1314947803932495
3.0310 13:07:16 XLON 27 1314947803932700
3.0310 13:08:18 XLON 2,098 1314947803932741
3.0300 13:08:25 XLON 45 1314947803932750
3.0300 13:14:09 XLON 2,061 1314947803933072
3.0290 13:14:38 XLON 1,465 1314947803933121
3.0300 13:14:38 XLON 1,210 1314947803933122
3.0360 13:27:00 XLON 2,078 1314947803933839
3.0360 13:27:00 XLON 499 1314947803933841
3.0360 13:27:00 XLON 1,345 1314947803933842
3.0360 13:27:00 XLON 756 1314947803933843
3.0350 13:29:33 XLON 2,078 1314947803933954
3.0340 13:30:00 XLON 2,085 1314947803933990
3.0330 13:30:00 XLON 2,077 1314947803933994
3.0320 13:30:00 XLON 2,108 1314947803933995
3.0310 13:30:02 XLON 35 1314947803933996
3.0310 13:30:02 XLON 2,067 1314947803933997
3.0330 13:31:26 XLON 2,139 1314947803934033
3.0320 13:31:35 XLON 2,072 1314947803934051
3.0310 13:31:35 XLON 2,163 1314947803934056
3.0300 13:31:35 XLON 331 1314947803934057
3.0300 13:31:35 XLON 1,844 1314947803934058
3.0330 13:38:42 XLON 131 1314947803934399
3.0330 13:39:04 XLON 1,974 1314947803934407
3.0340 13:39:59 XLON 373 1314947803934464
3.0370 13:42:50 XLON 948 1314947803934656
3.0370 13:42:50 XLON 1,201 1314947803934657
3.0370 13:44:32 XLON 929 1314947803934759
3.0370 13:44:32 XLON 1,225 1314947803934760
3.0360 13:47:35 XLON 2,138 1314947803934925
3.0370 13:51:01 XLON 1,345 1314947803935213
3.0370 13:51:01 XLON 558 1314947803935214
3.0370 13:51:01 XLON 570 1314947803935215
3.0370 13:51:29 XLON 2,102 1314947803935263
3.0380 13:55:13 XLON 2,168 1314947803935563
3.0380 13:55:13 XLON 1,800 1314947803935567
3.0370 13:56:25 XLON 1,023 1314947803935653
3.0370 13:56:55 XLON 907 1314947803935677
3.0370 13:56:55 XLON 229 1314947803935678
3.0370 13:56:55 XLON 579 1314947803935682
3.0370 14:00:58 XLON 2,097 1314947803936060
3.0380 14:00:58 XLON 1,345 1314947803936062
3.0380 14:00:58 XLON 494 1314947803936063
3.0380 14:00:58 XLON 540 1314947803936064
3.0380 14:00:58 XLON 344 1314947803936065
3.0360 14:02:33 XLON 1,527 1314947803936171
3.0360 14:03:07 XLON 554 1314947803936190
3.0380 14:05:58 XLON 2,164 1314947803936472
3.0370 14:07:25 XLON 2,175 1314947803936550
3.0370 14:07:25 XLON 2,200 1314947803936551
3.0370 14:08:05 XLON 1,900 1314947803936608
3.0390 14:13:50 XLON 459 1314947803937118
3.0410 14:16:44 XLON 382 1314947803937465
3.0410 14:16:44 XLON 100 1314947803937466
3.0410 14:16:44 XLON 1,070 1314947803937467
3.0410 14:16:50 XLON 381 1314947803937478
3.0420 14:18:00 XLON 422 1314947803937549
3.0420 14:18:00 XLON 1,696 1314947803937550
3.0410 14:18:00 XLON 827 1314947803937553
3.0410 14:18:00 XLON 1,340 1314947803937554
3.0420 14:18:00 XLON 548 1314947803937555
3.0420 14:18:00 XLON 88 1314947803937556
3.0420 14:18:00 XLON 95 1314947803937557
3.0430 14:18:52 XLON 923 1314947803937625
3.0430 14:20:18 XLON 1,162 1314947803937741
3.0420 14:20:45 XLON 922 1314947803937789
3.0420 14:20:45 XLON 1,155 1314947803937790
3.0420 14:21:00 XLON 342 1314947803937807
3.0420 14:21:00 XLON 750 1314947803937808
3.0420 14:21:00 XLON 91 1314947803937810
3.0420 14:21:00 XLON 105 1314947803937811
3.0420 14:21:00 XLON 80 1314947803937812
3.0410 14:21:58 XLON 1,073 1314947803937858
3.0410 14:21:58 XLON 1,010 1314947803937859
3.0400 14:22:12 XLON 2,136 1314947803937906
3.0410 14:22:12 XLON 372 1314947803937907
3.0410 14:22:12 XLON 1,345 1314947803937908
3.0410 14:22:12 XLON 515 1314947803937909
3.0410 14:22:12 XLON 491 1314947803937910
3.0440 14:24:35 XLON 370 1314947803938152
3.0440 14:24:35 XLON 756 1314947803938153
3.0420 14:24:36 XLON 2,100 1314947803938156
3.0420 14:24:36 XLON 1,345 1314947803938158
3.0420 14:24:36 XLON 1,378 1314947803938159
3.0410 14:24:37 XLON 808 1314947803938160
3.0410 14:24:37 XLON 1,267 1314947803938161
3.0410 14:24:37 XLON 1,260 1314947803938167
3.0400 14:24:49 XLON 2,107 1314947803938182
3.0430 14:24:57 XLON 2,092 1314947803938195
3.0420 14:26:12 XLON 1,141 1314947803938296
3.0420 14:26:12 XLON 946 1314947803938297
3.0430 14:26:25 XLON 2,126 1314947803938322
3.0420 14:26:56 XLON 2,101 1314947803938385
3.0410 14:28:07 XLON 2,102 1314947803938502
3.0400 14:28:09 XLON 1,690 1314947803938505
3.0400 14:28:09 XLON 428 1314947803938506
3.0390 14:30:25 XLON 2,166 1314947803939046
3.0380 14:30:25 XLON 2,157 1314947803939049
3.0370 14:30:31 XLON 2,073 1314947803939108
3.0360 14:30:37 XLON 1,341 1314947803939155
3.0360 14:30:37 XLON 739 1314947803939156
3.0350 14:30:57 XLON 2,099 1314947803939237
3.0340 14:31:26 XLON 2,096 1314947803939425
3.0330 14:31:30 XLON 839 1314947803939433
3.0330 14:31:30 XLON 1,272 1314947803939434
3.0320 14:31:48 XLON 2,094 1314947803939548
3.0320 14:31:48 XLON 27 1314947803939549
3.0310 14:31:49 XLON 1,864 1314947803939551
3.0340 14:32:54 XLON 2,138 1314947803939740
3.0300 14:33:17 XLON 1,175 1314947803939883
3.0270 14:36:33 XLON 1,218 1314947803940716
3.0260 14:36:34 XLON 1,202 1314947803940717
3.0250 14:36:35 XLON 1,205 1314947803940737
3.0240 14:37:48 XLON 2,137 1314947803940876
3.0230 14:38:05 XLON 2,146 1314947803940938
3.0220 14:38:06 XLON 1,769 1314947803940939
3.0250 14:38:40 XLON 1,347 1314947803941109
3.0250 14:38:40 XLON 427 1314947803941110
3.0250 14:38:43 XLON 1,202 1314947803941138
3.0240 14:39:47 XLON 1,516 1314947803941245
3.0230 14:39:48 XLON 1,116 1314947803941248
3.0220 14:39:49 XLON 1,055 1314947803941254
3.0220 14:39:49 XLON 336 1314947803941255
3.0230 14:40:05 XLON 2,038 1314947803941286
3.0210 14:42:43 XLON 2,094 1314947803941670
3.0220 14:43:45 XLON 2,148 1314947803941865
3.0210 14:44:29 XLON 2,149 1314947803942039
3.0200 14:47:36 XLON 26 1314947803942708
3.0200 14:48:46 XLON 1,841 1314947803942871
3.0210 14:50:10 XLON 444 1314947803943244
3.0210 14:50:10 XLON 1,669 1314947803943245
3.0200 14:50:56 XLON 761 1314947803943414
3.0200 14:50:56 XLON 630 1314947803943415
3.0200 14:51:03 XLON 673 1314947803943442
3.0200 14:51:16 XLON 96 1314947803943477
3.0200 14:51:16 XLON 2,250 1314947803943479
3.0190 14:51:16 XLON 544 1314947803943480
3.0190 14:51:17 XLON 1,580 1314947803943481
3.0260 14:53:21 XLON 2,108 1314947803943826
3.0260 14:53:21 XLON 1,345 1314947803943827
3.0260 14:53:21 XLON 484 1314947803943828
3.0250 14:53:21 XLON 2,114 1314947803943829
3.0280 14:55:06 XLON 2,162 1314947803944168
3.0270 14:55:07 XLON 2,080 1314947803944171
3.0260 14:55:21 XLON 2,093 1314947803944210
3.0250 14:55:21 XLON 2,128 1314947803944211
3.0240 14:55:49 XLON 2,075 1314947803944258
3.0260 15:00:16 XLON 2,124 1314947803945128
3.0270 15:02:44 XLON 2,723 1314947803945630
3.0260 15:02:44 XLON 470 1314947803945632
3.0260 15:02:44 XLON 1,666 1314947803945633
3.0260 15:02:45 XLON 819 1314947803945635
3.0260 15:02:45 XLON 285 1314947803945636
3.0250 15:02:46 XLON 591 1314947803945645
3.0250 15:02:46 XLON 1,494 1314947803945646
3.0250 15:02:46 XLON 1,345 1314947803945649
3.0250 15:02:46 XLON 571 1314947803945650
3.0250 15:02:46 XLON 747 1314947803945651
3.0260 15:02:46 XLON 60 1314947803945652
3.0240 15:02:49 XLON 2,161 1314947803945680
3.0230 15:02:49 XLON 2,104 1314947803945682
3.0230 15:04:05 XLON 2,081 1314947803945915
3.0250 15:05:42 XLON 1,345 1314947803946236
3.0240 15:06:08 XLON 2,156 1314947803946297
3.0250 15:08:00 XLON 2,146 1314947803946769
3.0250 15:08:02 XLON 1,345 1314947803946775
3.0250 15:08:02 XLON 490 1314947803946776
3.0250 15:08:02 XLON 530 1314947803946777
3.0250 15:08:20 XLON 31 1314947803946818
3.0250 15:08:20 XLON 984 1314947803946819
3.0250 15:08:20 XLON 510 1314947803946820
3.0250 15:08:20 XLON 182 1314947803946821
3.0250 15:08:20 XLON 25 1314947803946822
3.0250 15:09:36 XLON 1,500 1314947803946956
3.0250 15:09:36 XLON 77 1314947803946957
3.0250 15:10:25 XLON 494 1314947803947146
3.0250 15:10:25 XLON 1,345 1314947803947147
3.0250 15:10:58 XLON 1,719 1314947803947251
3.0250 15:10:58 XLON 1,004 1314947803947252
3.0250 15:11:20 XLON 341 1314947803947339
3.0250 15:11:20 XLON 546 1314947803947340
3.0240 15:11:37 XLON 2,077 1314947803947387
3.0230 15:11:37 XLON 571 1314947803947396
3.0230 15:11:37 XLON 1,555 1314947803947397
3.0220 15:12:22 XLON 2,170 1314947803947523
3.0210 15:12:22 XLON 478 1314947803947528
3.0210 15:12:27 XLON 397 1314947803947536
3.0210 15:14:45 XLON 1,235 1314947803947825
3.0240 15:15:08 XLON 478 1314947803947882
3.0240 15:15:08 XLON 478 1314947803947883
3.0250 15:16:58 XLON 594 1314947803948174
3.0250 15:16:58 XLON 1,523 1314947803948175
3.0250 15:17:17 XLON 1,500 1314947803948237
Price GBP Time of each trade on 16 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0360 08:38:55 XLON 2,124 1314947803913315
3.0350 08:38:55 XLON 2,146 1314947803913317
3.0350 08:39:15 XLON 1,548 1314947803913359
3.0340 08:39:15 XLON 2,116 1314947803913360
3.0330 08:39:15 XLON 2,103 1314947803913362
3.0320 08:39:25 XLON 2,032 1314947803913383
3.0340 08:41:04 XLON 1,181 1314947803913547
3.0330 08:41:41 XLON 1,184 1314947803913593
3.0360 08:43:28 XLON 1,496 1314947803913774
3.0350 08:43:28 XLON 1,619 1314947803913776
3.0330 08:43:50 XLON 2,172 1314947803913812
3.0340 08:50:15 XLON 2,118 1314947803914348
3.0330 08:50:15 XLON 2,078 1314947803914354
3.0340 08:51:19 XLON 2,118 1314947803914478
3.0330 08:51:19 XLON 1,905 1314947803914482
3.0320 08:51:21 XLON 2,131 1314947803914494
3.0310 08:54:49 XLON 1,199 1314947803914767
3.0300 08:55:08 XLON 1,197 1314947803914794
3.0290 08:55:19 XLON 1,509 1314947803914832
3.0320 08:56:16 XLON 1,781 1314947803915334
3.0330 08:56:20 XLON 1,455 1314947803915448
3.0320 08:56:23 XLON 1,257 1314947803915467
3.0330 08:57:48 XLON 1,217 1314947803915636
3.0320 08:58:23 XLON 1,211 1314947803915676
3.0370 09:01:10 XLON 1,957 1314947803915961
3.0360 09:01:12 XLON 1,992 1314947803915973
3.0350 09:01:29 XLON 2,059 1314947803916010
3.0350 09:03:01 XLON 146 1314947803916137
3.0350 09:03:01 XLON 66 1314947803916138
3.0360 09:03:45 XLON 1,318 1314947803916180
3.0390 09:05:49 XLON 1,745 1314947803916384
3.0390 09:06:08 XLON 1,180 1314947803916436
3.0440 09:09:07 XLON 2,134 1314947803916659
3.0450 09:13:30 XLON 2,162 1314947803916978
3.0440 09:13:30 XLON 2,085 1314947803916979
3.0430 09:14:06 XLON 2,079 1314947803917015
3.0420 09:14:06 XLON 2,105 1314947803917019
3.0410 09:14:06 XLON 2,126 1314947803917022
3.0410 09:14:06 XLON 22 1314947803917023
3.0390 09:16:39 XLON 1,338 1314947803917186
3.0380 09:17:29 XLON 1,332 1314947803917225
3.0370 09:17:29 XLON 1,153 1314947803917226
3.0370 09:20:38 XLON 37 1314947803917466
3.0370 09:20:38 XLON 1,968 1314947803917467
3.0420 09:22:01 XLON 1,689 1314947803917608
3.0410 09:24:00 XLON 1,614 1314947803917764
3.0400 09:24:36 XLON 1,546 1314947803917844
3.0390 09:24:36 XLON 845 1314947803917847
3.0390 09:24:36 XLON 406 1314947803917848
3.0380 09:25:05 XLON 1,623 1314947803917905
3.0410 09:28:41 XLON 1,967 1314947803918264
3.0400 09:29:39 XLON 1,642 1314947803918343
3.0400 09:29:39 XLON 367 1314947803918344
3.0390 09:30:10 XLON 2,036 1314947803918425
3.0380 09:30:10 XLON 1,114 1314947803918427
3.0370 09:36:09 XLON 1,712 1314947803918840
3.0360 09:36:09 XLON 2,081 1314947803918842
3.0350 09:36:10 XLON 1,430 1314947803918849
3.0340 09:38:25 XLON 2,131 1314947803919034
3.0330 09:38:25 XLON 1,779 1314947803919035
3.0390 09:40:08 XLON 1,410 1314947803919150
3.0380 09:40:08 XLON 1,389 1314947803919151
3.0390 09:41:28 XLON 1,280 1314947803919249
3.0380 09:42:35 XLON 1,135 1314947803919300
3.0380 09:42:35 XLON 180 1314947803919301
3.0370 09:42:35 XLON 1,173 1314947803919302
3.0350 09:43:50 XLON 910 1314947803919386
3.0350 09:43:50 XLON 901 1314947803919387
3.0340 09:49:43 XLON 1,204 1314947803919708
3.0340 09:50:27 XLON 828 1314947803919764
3.0330 09:50:27 XLON 1,410 1314947803919767
3.0320 09:50:32 XLON 1,585 1314947803919775
3.0340 09:51:00 XLON 1,241 1314947803919806
3.0330 09:55:01 XLON 1,182 1314947803920007
3.0330 09:55:01 XLON 220 1314947803920008
3.0320 09:55:01 XLON 1,251 1314947803920009
3.0370 09:58:04 XLON 1,455 1314947803920262
3.0370 09:58:04 XLON 678 1314947803920263
3.0360 09:58:05 XLON 2,076 1314947803920268
3.0350 09:58:13 XLON 2,092 1314947803920272
3.0400 10:07:35 XLON 2,062 1314947803920772
3.0400 10:07:35 XLON 96 1314947803920773
3.0390 10:07:36 XLON 2,145 1314947803920780
3.0400 10:11:30 XLON 2,135 1314947803920977
3.0440 10:16:12 XLON 2,171 1314947803921468
3.0430 10:17:13 XLON 2,174 1314947803921543
3.0420 10:17:13 XLON 2,172 1314947803921545
3.0460 10:20:56 XLON 2,076 1314947803921797
3.0450 10:20:56 XLON 2,109 1314947803921800
3.0440 10:20:56 XLON 2,166 1314947803921801
3.0430 10:22:54 XLON 2,111 1314947803921894
3.0450 10:28:12 XLON 815 1314947803922229
3.0450 10:28:12 XLON 1,314 1314947803922230
3.0470 10:28:43 XLON 2,139 1314947803922255
3.0460 10:28:54 XLON 2,118 1314947803922265
3.0460 10:29:27 XLON 2,169 1314947803922308
3.0450 10:29:56 XLON 2,162 1314947803922325
3.0440 10:29:56 XLON 2,086 1314947803922328
3.0440 10:29:56 XLON 1,684 1314947803922329
3.0430 10:30:32 XLON 920 1314947803922361
3.0430 10:30:32 XLON 635 1314947803922362
3.0450 10:41:08 XLON 789 1314947803922922
3.0450 10:41:08 XLON 1,336 1314947803922923
3.0440 10:41:10 XLON 699 1314947803922928
3.0440 10:41:10 XLON 1,435 1314947803922929
3.0430 10:41:18 XLON 2,072 1314947803922955
3.0420 10:41:58 XLON 100 1314947803923103
3.0420 10:42:20 XLON 2,037 1314947803923129
3.0410 10:44:37 XLON 2,175 1314947803923243
3.0400 10:44:37 XLON 1,343 1314947803923244
3.0390 10:44:37 XLON 1,484 1314947803923252
3.0380 10:44:37 XLON 1,567 1314947803923255
3.0410 10:48:01 XLON 1,150 1314947803923487
3.0420 10:53:11 XLON 1,717 1314947803923829
3.0410 10:54:05 XLON 1,373 1314947803923890
3.0400 10:54:23 XLON 1,184 1314947803923903
3.0440 10:55:08 XLON 1,988 1314947803923998
3.0450 10:55:12 XLON 1,238 1314947803924017
3.0440 10:55:13 XLON 1,193 1314947803924018
3.0470 10:58:13 XLON 1,009 1314947803924203
3.0470 10:58:13 XLON 547 1314947803924204
3.0460 10:58:48 XLON 1,500 1314947803924235
3.0450 11:01:55 XLON 465 1314947803924555
3.0450 11:01:55 XLON 1,442 1314947803924556
3.0440 11:01:55 XLON 1,201 1314947803924559
3.0470 11:09:50 XLON 478 1314947803925110
3.0510 11:19:40 XLON 2,102 1314947803925715
3.0530 11:19:54 XLON 2,151 1314947803925761
3.0520 11:19:57 XLON 2,135 1314947803925763
3.0540 11:29:50 XLON 2,072 1314947803926460
3.0530 11:30:21 XLON 2,081 1314947803926514
3.0520 11:31:34 XLON 2,133 1314947803926566
3.0510 11:31:34 XLON 2,155 1314947803926568
3.0500 11:31:34 XLON 2,162 1314947803926569
3.0490 11:31:34 XLON 829 1314947803926576
3.0490 11:31:34 XLON 1,331 1314947803926577
3.0480 11:31:37 XLON 248 1314947803926588
3.0480 11:31:37 XLON 1,919 1314947803926589
3.0470 11:33:01 XLON 238 1314947803926639
3.0470 11:33:03 XLON 982 1314947803926640
3.0450 11:35:36 XLON 1,252 1314947803926756
3.0440 11:35:36 XLON 1,242 1314947803926757
3.0420 11:44:30 XLON 977 1314947803927379
3.0420 11:44:30 XLON 1,200 1314947803927380
3.0410 11:44:30 XLON 74 1314947803927381
3.0410 11:45:32 XLON 1,377 1314947803927480
3.0400 11:45:33 XLON 278 1314947803927481
3.0400 11:45:45 XLON 1,140 1314947803927484
3.0390 11:45:45 XLON 13 1314947803927485
3.0410 11:46:27 XLON 1,820 1314947803927521
3.0400 11:46:27 XLON 1,073 1314947803927522
3.0400 11:46:27 XLON 42 1314947803927523
3.0390 11:46:37 XLON 557 1314947803927538
3.0390 11:46:37 XLON 1,551 1314947803927539
3.0380 11:46:37 XLON 1,327 1314947803927540
3.0340 11:48:45 XLON 1,235 1314947803927663
3.0340 11:48:45 XLON 638 1314947803927664
3.0310 11:50:59 XLON 2,066 1314947803927822
3.0300 11:53:14 XLON 1,825 1314947803927932
3.0320 11:58:03 XLON 1,903 1314947803928204
3.0310 11:58:03 XLON 1,214 1314947803928205
3.0310 11:58:03 XLON 692 1314947803928206
3.0310 12:02:32 XLON 2,085 1314947803928615
3.0300 12:03:13 XLON 1,509 1314947803928670
3.0290 12:03:13 XLON 97 1314947803928671
3.0290 12:03:13 XLON 1,103 1314947803928672
3.0300 12:08:11 XLON 1,935 1314947803928963
3.0300 12:08:11 XLON 197 1314947803928964
3.0290 12:08:21 XLON 1,077 1314947803928966
3.0290 12:10:54 XLON 920 1314947803929070
3.0290 12:11:50 XLON 121 1314947803929157
3.0280 12:11:57 XLON 1,931 1314947803929168
3.0270 12:11:57 XLON 359 1314947803929170
3.0270 12:11:57 XLON 810 1314947803929171
3.0290 12:14:09 XLON 1,592 1314947803929317
3.0300 12:17:09 XLON 2,024 1314947803929461
3.0290 12:18:18 XLON 1,621 1314947803929511
3.0280 12:18:25 XLON 1,693 1314947803929520
3.0270 12:18:25 XLON 382 1314947803929521
3.0310 12:26:37 XLON 2,084 1314947803929910
3.0300 12:26:37 XLON 1,709 1314947803929912
3.0290 12:26:37 XLON 390 1314947803929914
3.0290 12:29:10 XLON 1,314 1314947803930032
3.0300 12:37:00 XLON 2,100 1314947803930450
3.0290 12:39:17 XLON 2,131 1314947803930811
3.0280 12:39:38 XLON 2,117 1314947803930863
3.0270 12:39:38 XLON 2,155 1314947803930864
3.0260 12:39:50 XLON 395 1314947803930905
3.0260 12:42:57 XLON 871 1314947803931153
3.0260 12:45:53 XLON 849 1314947803931370
3.0280 12:49:02 XLON 2,112 1314947803931541
3.0270 12:49:02 XLON 2,081 1314947803931545
3.0280 12:56:20 XLON 108 1314947803932040
3.0280 12:56:20 XLON 2,037 1314947803932041
3.0290 13:00:58 XLON 2,164 1314947803932390
3.0280 13:00:58 XLON 221 1314947803932396
3.0290 13:03:07 XLON 656 1314947803932495
3.0310 13:07:16 XLON 27 1314947803932700
3.0310 13:08:18 XLON 2,098 1314947803932741
3.0300 13:08:25 XLON 45 1314947803932750
3.0300 13:14:09 XLON 2,061 1314947803933072
3.0290 13:14:38 XLON 1,465 1314947803933121
3.0300 13:14:38 XLON 1,210 1314947803933122
3.0360 13:27:00 XLON 2,078 1314947803933839
3.0360 13:27:00 XLON 499 1314947803933841
3.0360 13:27:00 XLON 1,345 1314947803933842
3.0360 13:27:00 XLON 756 1314947803933843
3.0350 13:29:33 XLON 2,078 1314947803933954
3.0340 13:30:00 XLON 2,085 1314947803933990
3.0330 13:30:00 XLON 2,077 1314947803933994
3.0320 13:30:00 XLON 2,108 1314947803933995
3.0310 13:30:02 XLON 35 1314947803933996
3.0310 13:30:02 XLON 2,067 1314947803933997
3.0330 13:31:26 XLON 2,139 1314947803934033
3.0320 13:31:35 XLON 2,072 1314947803934051
3.0310 13:31:35 XLON 2,163 1314947803934056
3.0300 13:31:35 XLON 331 1314947803934057
3.0300 13:31:35 XLON 1,844 1314947803934058
3.0330 13:38:42 XLON 131 1314947803934399
3.0330 13:39:04 XLON 1,974 1314947803934407
3.0340 13:39:59 XLON 373 1314947803934464
3.0370 13:42:50 XLON 948 1314947803934656
3.0370 13:42:50 XLON 1,201 1314947803934657
3.0370 13:44:32 XLON 929 1314947803934759
3.0370 13:44:32 XLON 1,225 1314947803934760
3.0360 13:47:35 XLON 2,138 1314947803934925
3.0370 13:51:01 XLON 1,345 1314947803935213
3.0370 13:51:01 XLON 558 1314947803935214
3.0370 13:51:01 XLON 570 1314947803935215
3.0370 13:51:29 XLON 2,102 1314947803935263
3.0380 13:55:13 XLON 2,168 1314947803935563
3.0380 13:55:13 XLON 1,800 1314947803935567
3.0370 13:56:25 XLON 1,023 1314947803935653
3.0370 13:56:55 XLON 907 1314947803935677
3.0370 13:56:55 XLON 229 1314947803935678
3.0370 13:56:55 XLON 579 1314947803935682
3.0370 14:00:58 XLON 2,097 1314947803936060
3.0380 14:00:58 XLON 1,345 1314947803936062
3.0380 14:00:58 XLON 494 1314947803936063
3.0380 14:00:58 XLON 540 1314947803936064
3.0380 14:00:58 XLON 344 1314947803936065
3.0360 14:02:33 XLON 1,527 1314947803936171
3.0360 14:03:07 XLON 554 1314947803936190
3.0380 14:05:58 XLON 2,164 1314947803936472
3.0370 14:07:25 XLON 2,175 1314947803936550
3.0370 14:07:25 XLON 2,200 1314947803936551
3.0370 14:08:05 XLON 1,900 1314947803936608
3.0390 14:13:50 XLON 459 1314947803937118
3.0410 14:16:44 XLON 382 1314947803937465
3.0410 14:16:44 XLON 100 1314947803937466
3.0410 14:16:44 XLON 1,070 1314947803937467
3.0410 14:16:50 XLON 381 1314947803937478
3.0420 14:18:00 XLON 422 1314947803937549
3.0420 14:18:00 XLON 1,696 1314947803937550
3.0410 14:18:00 XLON 827 1314947803937553
3.0410 14:18:00 XLON 1,340 1314947803937554
3.0420 14:18:00 XLON 548 1314947803937555
3.0420 14:18:00 XLON 88 1314947803937556
3.0420 14:18:00 XLON 95 1314947803937557
3.0430 14:18:52 XLON 923 1314947803937625
3.0430 14:20:18 XLON 1,162 1314947803937741
3.0420 14:20:45 XLON 922 1314947803937789
3.0420 14:20:45 XLON 1,155 1314947803937790
3.0420 14:21:00 XLON 342 1314947803937807
3.0420 14:21:00 XLON 750 1314947803937808
3.0420 14:21:00 XLON 91 1314947803937810
3.0420 14:21:00 XLON 105 1314947803937811
3.0420 14:21:00 XLON 80 1314947803937812
3.0410 14:21:58 XLON 1,073 1314947803937858
3.0410 14:21:58 XLON 1,010 1314947803937859
3.0400 14:22:12 XLON 2,136 1314947803937906
3.0410 14:22:12 XLON 372 1314947803937907
3.0410 14:22:12 XLON 1,345 1314947803937908
3.0410 14:22:12 XLON 515 1314947803937909
3.0410 14:22:12 XLON 491 1314947803937910
3.0440 14:24:35 XLON 370 1314947803938152
3.0440 14:24:35 XLON 756 1314947803938153
3.0420 14:24:36 XLON 2,100 1314947803938156
3.0420 14:24:36 XLON 1,345 1314947803938158
3.0420 14:24:36 XLON 1,378 1314947803938159
3.0410 14:24:37 XLON 808 1314947803938160
3.0410 14:24:37 XLON 1,267 1314947803938161
3.0410 14:24:37 XLON 1,260 1314947803938167
3.0400 14:24:49 XLON 2,107 1314947803938182
3.0430 14:24:57 XLON 2,092 1314947803938195
3.0420 14:26:12 XLON 1,141 1314947803938296
3.0420 14:26:12 XLON 946 1314947803938297
3.0430 14:26:25 XLON 2,126 1314947803938322
3.0420 14:26:56 XLON 2,101 1314947803938385
3.0410 14:28:07 XLON 2,102 1314947803938502
3.0400 14:28:09 XLON 1,690 1314947803938505
3.0400 14:28:09 XLON 428 1314947803938506
3.0390 14:30:25 XLON 2,166 1314947803939046
3.0380 14:30:25 XLON 2,157 1314947803939049
3.0370 14:30:31 XLON 2,073 1314947803939108
3.0360 14:30:37 XLON 1,341 1314947803939155
3.0360 14:30:37 XLON 739 1314947803939156
3.0350 14:30:57 XLON 2,099 1314947803939237
3.0340 14:31:26 XLON 2,096 1314947803939425
3.0330 14:31:30 XLON 839 1314947803939433
3.0330 14:31:30 XLON 1,272 1314947803939434
3.0320 14:31:48 XLON 2,094 1314947803939548
3.0320 14:31:48 XLON 27 1314947803939549
3.0310 14:31:49 XLON 1,864 1314947803939551
3.0340 14:32:54 XLON 2,138 1314947803939740
3.0300 14:33:17 XLON 1,175 1314947803939883
3.0270 14:36:33 XLON 1,218 1314947803940716
3.0260 14:36:34 XLON 1,202 1314947803940717
3.0250 14:36:35 XLON 1,205 1314947803940737
3.0240 14:37:48 XLON 2,137 1314947803940876
3.0230 14:38:05 XLON 2,146 1314947803940938
3.0220 14:38:06 XLON 1,769 1314947803940939
3.0250 14:38:40 XLON 1,347 1314947803941109
3.0250 14:38:40 XLON 427 1314947803941110
3.0250 14:38:43 XLON 1,202 1314947803941138
3.0240 14:39:47 XLON 1,516 1314947803941245
3.0230 14:39:48 XLON 1,116 1314947803941248
3.0220 14:39:49 XLON 1,055 1314947803941254
3.0220 14:39:49 XLON 336 1314947803941255
3.0230 14:40:05 XLON 2,038 1314947803941286
3.0210 14:42:43 XLON 2,094 1314947803941670
3.0220 14:43:45 XLON 2,148 1314947803941865
3.0210 14:44:29 XLON 2,149 1314947803942039
3.0200 14:47:36 XLON 26 1314947803942708
3.0200 14:48:46 XLON 1,841 1314947803942871
3.0210 14:50:10 XLON 444 1314947803943244
3.0210 14:50:10 XLON 1,669 1314947803943245
3.0200 14:50:56 XLON 761 1314947803943414
3.0200 14:50:56 XLON 630 1314947803943415
3.0200 14:51:03 XLON 673 1314947803943442
3.0200 14:51:16 XLON 96 1314947803943477
3.0200 14:51:16 XLON 2,250 1314947803943479
3.0190 14:51:16 XLON 544 1314947803943480
3.0190 14:51:17 XLON 1,580 1314947803943481
3.0260 14:53:21 XLON 2,108 1314947803943826
3.0260 14:53:21 XLON 1,345 1314947803943827
3.0260 14:53:21 XLON 484 1314947803943828
3.0250 14:53:21 XLON 2,114 1314947803943829
3.0280 14:55:06 XLON 2,162 1314947803944168
3.0270 14:55:07 XLON 2,080 1314947803944171
3.0260 14:55:21 XLON 2,093 1314947803944210
3.0250 14:55:21 XLON 2,128 1314947803944211
3.0240 14:55:49 XLON 2,075 1314947803944258
3.0260 15:00:16 XLON 2,124 1314947803945128
3.0270 15:02:44 XLON 2,723 1314947803945630
3.0260 15:02:44 XLON 470 1314947803945632
3.0260 15:02:44 XLON 1,666 1314947803945633
3.0260 15:02:45 XLON 819 1314947803945635
3.0260 15:02:45 XLON 285 1314947803945636
3.0250 15:02:46 XLON 591 1314947803945645
3.0250 15:02:46 XLON 1,494 1314947803945646
3.0250 15:02:46 XLON 1,345 1314947803945649
3.0250 15:02:46 XLON 571 1314947803945650
3.0250 15:02:46 XLON 747 1314947803945651
3.0260 15:02:46 XLON 60 1314947803945652
3.0240 15:02:49 XLON 2,161 1314947803945680
3.0230 15:02:49 XLON 2,104 1314947803945682
3.0230 15:04:05 XLON 2,081 1314947803945915
3.0250 15:05:42 XLON 1,345 1314947803946236
3.0240 15:06:08 XLON 2,156 1314947803946297
3.0250 15:08:00 XLON 2,146 1314947803946769
3.0250 15:08:02 XLON 1,345 1314947803946775
3.0250 15:08:02 XLON 490 1314947803946776
3.0250 15:08:02 XLON 530 1314947803946777
3.0250 15:08:20 XLON 31 1314947803946818
3.0250 15:08:20 XLON 984 1314947803946819
3.0250 15:08:20 XLON 510 1314947803946820
3.0250 15:08:20 XLON 182 1314947803946821
3.0250 15:08:20 XLON 25 1314947803946822
3.0250 15:09:36 XLON 1,500 1314947803946956
3.0250 15:09:36 XLON 77 1314947803946957
3.0250 15:10:25 XLON 494 1314947803947146
3.0250 15:10:25 XLON 1,345 1314947803947147
3.0250 15:10:58 XLON 1,719 1314947803947251
3.0250 15:10:58 XLON 1,004 1314947803947252
3.0250 15:11:20 XLON 341 1314947803947339
3.0250 15:11:20 XLON 546 1314947803947340
3.0240 15:11:37 XLON 2,077 1314947803947387
3.0230 15:11:37 XLON 571 1314947803947396
3.0230 15:11:37 XLON 1,555 1314947803947397
3.0220 15:12:22 XLON 2,170 1314947803947523
3.0210 15:12:22 XLON 478 1314947803947528
3.0210 15:12:27 XLON 397 1314947803947536
3.0210 15:14:45 XLON 1,235 1314947803947825
3.0240 15:15:08 XLON 478 1314947803947882
3.0240 15:15:08 XLON 478 1314947803947883
3.0250 15:16:58 XLON 594 1314947803948174
3.0250 15:16:58 XLON 1,523 1314947803948175
3.0250 15:17:17 XLON 1,500 1314947803948237
Price GBP Time of each trade on 16 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0360 08:38:55 XLON 2,124 1314947803913315
3.0350 08:38:55 XLON 2,146 1314947803913317
3.0350 08:39:15 XLON 1,548 1314947803913359
3.0340 08:39:15 XLON 2,116 1314947803913360
3.0330 08:39:15 XLON 2,103 1314947803913362
3.0320 08:39:25 XLON 2,032 1314947803913383
3.0340 08:41:04 XLON 1,181 1314947803913547
3.0330 08:41:41 XLON 1,184 1314947803913593
3.0360 08:43:28 XLON 1,496 1314947803913774
3.0350 08:43:28 XLON 1,619 1314947803913776
3.0330 08:43:50 XLON 2,172 1314947803913812
3.0340 08:50:15 XLON 2,118 1314947803914348
3.0330 08:50:15 XLON 2,078 1314947803914354
3.0340 08:51:19 XLON 2,118 1314947803914478
3.0330 08:51:19 XLON 1,905 1314947803914482
3.0320 08:51:21 XLON 2,131 1314947803914494
3.0310 08:54:49 XLON 1,199 1314947803914767
3.0300 08:55:08 XLON 1,197 1314947803914794
3.0290 08:55:19 XLON 1,509 1314947803914832
3.0320 08:56:16 XLON 1,781 1314947803915334
3.0330 08:56:20 XLON 1,455 1314947803915448
3.0320 08:56:23 XLON 1,257 1314947803915467
3.0330 08:57:48 XLON 1,217 1314947803915636
3.0320 08:58:23 XLON 1,211 1314947803915676
3.0370 09:01:10 XLON 1,957 1314947803915961
3.0360 09:01:12 XLON 1,992 1314947803915973
3.0350 09:01:29 XLON 2,059 1314947803916010
3.0350 09:03:01 XLON 146 1314947803916137
3.0350 09:03:01 XLON 66 1314947803916138
3.0360 09:03:45 XLON 1,318 1314947803916180
3.0390 09:05:49 XLON 1,745 1314947803916384
3.0390 09:06:08 XLON 1,180 1314947803916436
3.0440 09:09:07 XLON 2,134 1314947803916659
3.0450 09:13:30 XLON 2,162 1314947803916978
3.0440 09:13:30 XLON 2,085 1314947803916979
3.0430 09:14:06 XLON 2,079 1314947803917015
3.0420 09:14:06 XLON 2,105 1314947803917019
3.0410 09:14:06 XLON 2,126 1314947803917022
3.0410 09:14:06 XLON 22 1314947803917023
3.0390 09:16:39 XLON 1,338 1314947803917186
3.0380 09:17:29 XLON 1,332 1314947803917225
3.0370 09:17:29 XLON 1,153 1314947803917226
3.0370 09:20:38 XLON 37 1314947803917466
3.0370 09:20:38 XLON 1,968 1314947803917467
3.0420 09:22:01 XLON 1,689 1314947803917608
3.0410 09:24:00 XLON 1,614 1314947803917764
3.0400 09:24:36 XLON 1,546 1314947803917844
3.0390 09:24:36 XLON 845 1314947803917847
3.0390 09:24:36 XLON 406 1314947803917848
3.0380 09:25:05 XLON 1,623 1314947803917905
3.0410 09:28:41 XLON 1,967 1314947803918264
3.0400 09:29:39 XLON 1,642 1314947803918343
3.0400 09:29:39 XLON 367 1314947803918344
3.0390 09:30:10 XLON 2,036 1314947803918425
3.0380 09:30:10 XLON 1,114 1314947803918427
3.0370 09:36:09 XLON 1,712 1314947803918840
3.0360 09:36:09 XLON 2,081 1314947803918842
3.0350 09:36:10 XLON 1,430 1314947803918849
3.0340 09:38:25 XLON 2,131 1314947803919034
3.0330 09:38:25 XLON 1,779 1314947803919035
3.0390 09:40:08 XLON 1,410 1314947803919150
3.0380 09:40:08 XLON 1,389 1314947803919151
3.0390 09:41:28 XLON 1,280 1314947803919249
3.0380 09:42:35 XLON 1,135 1314947803919300
3.0380 09:42:35 XLON 180 1314947803919301
3.0370 09:42:35 XLON 1,173 1314947803919302
3.0350 09:43:50 XLON 910 1314947803919386
3.0350 09:43:50 XLON 901 1314947803919387
3.0340 09:49:43 XLON 1,204 1314947803919708
3.0340 09:50:27 XLON 828 1314947803919764
3.0330 09:50:27 XLON 1,410 1314947803919767
3.0320 09:50:32 XLON 1,585 1314947803919775
3.0340 09:51:00 XLON 1,241 1314947803919806
3.0330 09:55:01 XLON 1,182 1314947803920007
3.0330 09:55:01 XLON 220 1314947803920008
3.0320 09:55:01 XLON 1,251 1314947803920009
3.0370 09:58:04 XLON 1,455 1314947803920262
3.0370 09:58:04 XLON 678 1314947803920263
3.0360 09:58:05 XLON 2,076 1314947803920268
3.0350 09:58:13 XLON 2,092 1314947803920272
3.0400 10:07:35 XLON 2,062 1314947803920772
3.0400 10:07:35 XLON 96 1314947803920773
3.0390 10:07:36 XLON 2,145 1314947803920780
3.0400 10:11:30 XLON 2,135 1314947803920977
3.0440 10:16:12 XLON 2,171 1314947803921468
3.0430 10:17:13 XLON 2,174 1314947803921543
3.0420 10:17:13 XLON 2,172 1314947803921545
3.0460 10:20:56 XLON 2,076 1314947803921797
3.0450 10:20:56 XLON 2,109 1314947803921800
3.0440 10:20:56 XLON 2,166 1314947803921801
3.0430 10:22:54 XLON 2,111 1314947803921894
3.0450 10:28:12 XLON 815 1314947803922229
3.0450 10:28:12 XLON 1,314 1314947803922230
3.0470 10:28:43 XLON 2,139 1314947803922255
3.0460 10:28:54 XLON 2,118 1314947803922265
3.0460 10:29:27 XLON 2,169 1314947803922308
3.0450 10:29:56 XLON 2,162 1314947803922325
3.0440 10:29:56 XLON 2,086 1314947803922328
3.0440 10:29:56 XLON 1,684 1314947803922329
3.0430 10:30:32 XLON 920 1314947803922361
3.0430 10:30:32 XLON 635 1314947803922362
3.0450 10:41:08 XLON 789 1314947803922922
3.0450 10:41:08 XLON 1,336 1314947803922923
3.0440 10:41:10 XLON 699 1314947803922928
3.0440 10:41:10 XLON 1,435 1314947803922929
3.0430 10:41:18 XLON 2,072 1314947803922955
3.0420 10:41:58 XLON 100 1314947803923103
3.0420 10:42:20 XLON 2,037 1314947803923129
3.0410 10:44:37 XLON 2,175 1314947803923243
3.0400 10:44:37 XLON 1,343 1314947803923244
3.0390 10:44:37 XLON 1,484 1314947803923252
3.0380 10:44:37 XLON 1,567 1314947803923255
3.0410 10:48:01 XLON 1,150 1314947803923487
3.0420 10:53:11 XLON 1,717 1314947803923829
3.0410 10:54:05 XLON 1,373 1314947803923890
3.0400 10:54:23 XLON 1,184 1314947803923903
3.0440 10:55:08 XLON 1,988 1314947803923998
3.0450 10:55:12 XLON 1,238 1314947803924017
3.0440 10:55:13 XLON 1,193 1314947803924018
3.0470 10:58:13 XLON 1,009 1314947803924203
3.0470 10:58:13 XLON 547 1314947803924204
3.0460 10:58:48 XLON 1,500 1314947803924235
3.0450 11:01:55 XLON 465 1314947803924555
3.0450 11:01:55 XLON 1,442 1314947803924556
3.0440 11:01:55 XLON 1,201 1314947803924559
3.0470 11:09:50 XLON 478 1314947803925110
3.0510 11:19:40 XLON 2,102 1314947803925715
3.0530 11:19:54 XLON 2,151 1314947803925761
3.0520 11:19:57 XLON 2,135 1314947803925763
3.0540 11:29:50 XLON 2,072 1314947803926460
3.0530 11:30:21 XLON 2,081 1314947803926514
3.0520 11:31:34 XLON 2,133 1314947803926566
3.0510 11:31:34 XLON 2,155 1314947803926568
3.0500 11:31:34 XLON 2,162 1314947803926569
3.0490 11:31:34 XLON 829 1314947803926576
3.0490 11:31:34 XLON 1,331 1314947803926577
3.0480 11:31:37 XLON 248 1314947803926588
3.0480 11:31:37 XLON 1,919 1314947803926589
3.0470 11:33:01 XLON 238 1314947803926639
3.0470 11:33:03 XLON 982 1314947803926640
3.0450 11:35:36 XLON 1,252 1314947803926756
3.0440 11:35:36 XLON 1,242 1314947803926757
3.0420 11:44:30 XLON 977 1314947803927379
3.0420 11:44:30 XLON 1,200 1314947803927380
3.0410 11:44:30 XLON 74 1314947803927381
3.0410 11:45:32 XLON 1,377 1314947803927480
3.0400 11:45:33 XLON 278 1314947803927481
3.0400 11:45:45 XLON 1,140 1314947803927484
3.0390 11:45:45 XLON 13 1314947803927485
3.0410 11:46:27 XLON 1,820 1314947803927521
3.0400 11:46:27 XLON 1,073 1314947803927522
3.0400 11:46:27 XLON 42 1314947803927523
3.0390 11:46:37 XLON 557 1314947803927538
3.0390 11:46:37 XLON 1,551 1314947803927539
3.0380 11:46:37 XLON 1,327 1314947803927540
3.0340 11:48:45 XLON 1,235 1314947803927663
3.0340 11:48:45 XLON 638 1314947803927664
3.0310 11:50:59 XLON 2,066 1314947803927822
3.0300 11:53:14 XLON 1,825 1314947803927932
3.0320 11:58:03 XLON 1,903 1314947803928204
3.0310 11:58:03 XLON 1,214 1314947803928205
3.0310 11:58:03 XLON 692 1314947803928206
3.0310 12:02:32 XLON 2,085 1314947803928615
3.0300 12:03:13 XLON 1,509 1314947803928670
3.0290 12:03:13 XLON 97 1314947803928671
3.0290 12:03:13 XLON 1,103 1314947803928672
3.0300 12:08:11 XLON 1,935 1314947803928963
3.0300 12:08:11 XLON 197 1314947803928964
3.0290 12:08:21 XLON 1,077 1314947803928966
3.0290 12:10:54 XLON 920 1314947803929070
3.0290 12:11:50 XLON 121 1314947803929157
3.0280 12:11:57 XLON 1,931 1314947803929168
3.0270 12:11:57 XLON 359 1314947803929170
3.0270 12:11:57 XLON 810 1314947803929171
3.0290 12:14:09 XLON 1,592 1314947803929317
3.0300 12:17:09 XLON 2,024 1314947803929461
3.0290 12:18:18 XLON 1,621 1314947803929511
3.0280 12:18:25 XLON 1,693 1314947803929520
3.0270 12:18:25 XLON 382 1314947803929521
3.0310 12:26:37 XLON 2,084 1314947803929910
3.0300 12:26:37 XLON 1,709 1314947803929912
3.0290 12:26:37 XLON 390 1314947803929914
3.0290 12:29:10 XLON 1,314 1314947803930032
3.0300 12:37:00 XLON 2,100 1314947803930450
3.0290 12:39:17 XLON 2,131 1314947803930811
3.0280 12:39:38 XLON 2,117 1314947803930863
3.0270 12:39:38 XLON 2,155 1314947803930864
3.0260 12:39:50 XLON 395 1314947803930905
3.0260 12:42:57 XLON 871 1314947803931153
3.0260 12:45:53 XLON 849 1314947803931370
3.0280 12:49:02 XLON 2,112 1314947803931541
3.0270 12:49:02 XLON 2,081 1314947803931545
3.0280 12:56:20 XLON 108 1314947803932040
3.0280 12:56:20 XLON 2,037 1314947803932041
3.0290 13:00:58 XLON 2,164 1314947803932390
3.0280 13:00:58 XLON 221 1314947803932396
3.0290 13:03:07 XLON 656 1314947803932495
3.0310 13:07:16 XLON 27 1314947803932700
3.0310 13:08:18 XLON 2,098 1314947803932741
3.0300 13:08:25 XLON 45 1314947803932750
3.0300 13:14:09 XLON 2,061 1314947803933072
3.0290 13:14:38 XLON 1,465 1314947803933121
3.0300 13:14:38 XLON 1,210 1314947803933122
3.0360 13:27:00 XLON 2,078 1314947803933839
3.0360 13:27:00 XLON 499 1314947803933841
3.0360 13:27:00 XLON 1,345 1314947803933842
3.0360 13:27:00 XLON 756 1314947803933843
3.0350 13:29:33 XLON 2,078 1314947803933954
3.0340 13:30:00 XLON 2,085 1314947803933990
3.0330 13:30:00 XLON 2,077 1314947803933994
3.0320 13:30:00 XLON 2,108 1314947803933995
3.0310 13:30:02 XLON 35 1314947803933996
3.0310 13:30:02 XLON 2,067 1314947803933997
3.0330 13:31:26 XLON 2,139 1314947803934033
3.0320 13:31:35 XLON 2,072 1314947803934051
3.0310 13:31:35 XLON 2,163 1314947803934056
3.0300 13:31:35 XLON 331 1314947803934057
3.0300 13:31:35 XLON 1,844 1314947803934058
3.0330 13:38:42 XLON 131 1314947803934399
3.0330 13:39:04 XLON 1,974 1314947803934407
3.0340 13:39:59 XLON 373 1314947803934464
3.0370 13:42:50 XLON 948 1314947803934656
3.0370 13:42:50 XLON 1,201 1314947803934657
3.0370 13:44:32 XLON 929 1314947803934759
3.0370 13:44:32 XLON 1,225 1314947803934760
3.0360 13:47:35 XLON 2,138 1314947803934925
3.0370 13:51:01 XLON 1,345 1314947803935213
3.0370 13:51:01 XLON 558 1314947803935214
3.0370 13:51:01 XLON 570 1314947803935215
3.0370 13:51:29 XLON 2,102 1314947803935263
3.0380 13:55:13 XLON 2,168 1314947803935563
3.0380 13:55:13 XLON 1,800 1314947803935567
3.0370 13:56:25 XLON 1,023 1314947803935653
3.0370 13:56:55 XLON 907 1314947803935677
3.0370 13:56:55 XLON 229 1314947803935678
3.0370 13:56:55 XLON 579 1314947803935682
3.0370 14:00:58 XLON 2,097 1314947803936060
3.0380 14:00:58 XLON 1,345 1314947803936062
3.0380 14:00:58 XLON 494 1314947803936063
3.0380 14:00:58 XLON 540 1314947803936064
3.0380 14:00:58 XLON 344 1314947803936065
3.0360 14:02:33 XLON 1,527 1314947803936171
3.0360 14:03:07 XLON 554 1314947803936190
3.0380 14:05:58 XLON 2,164 1314947803936472
3.0370 14:07:25 XLON 2,175 1314947803936550
3.0370 14:07:25 XLON 2,200 1314947803936551
3.0370 14:08:05 XLON 1,900 1314947803936608
3.0390 14:13:50 XLON 459 1314947803937118
3.0410 14:16:44 XLON 382 1314947803937465
3.0410 14:16:44 XLON 100 1314947803937466
3.0410 14:16:44 XLON 1,070 1314947803937467
3.0410 14:16:50 XLON 381 1314947803937478
3.0420 14:18:00 XLON 422 1314947803937549
3.0420 14:18:00 XLON 1,696 1314947803937550
3.0410 14:18:00 XLON 827 1314947803937553
3.0410 14:18:00 XLON 1,340 1314947803937554
3.0420 14:18:00 XLON 548 1314947803937555
3.0420 14:18:00 XLON 88 1314947803937556
3.0420 14:18:00 XLON 95 1314947803937557
3.0430 14:18:52 XLON 923 1314947803937625
3.0430 14:20:18 XLON 1,162 1314947803937741
3.0420 14:20:45 XLON 922 1314947803937789
3.0420 14:20:45 XLON 1,155 1314947803937790
3.0420 14:21:00 XLON 342 1314947803937807
3.0420 14:21:00 XLON 750 1314947803937808
3.0420 14:21:00 XLON 91 1314947803937810
3.0420 14:21:00 XLON 105 1314947803937811
3.0420 14:21:00 XLON 80 1314947803937812
3.0410 14:21:58 XLON 1,073 1314947803937858
3.0410 14:21:58 XLON 1,010 1314947803937859
3.0400 14:22:12 XLON 2,136 1314947803937906
3.0410 14:22:12 XLON 372 1314947803937907
3.0410 14:22:12 XLON 1,345 1314947803937908
3.0410 14:22:12 XLON 515 1314947803937909
3.0410 14:22:12 XLON 491 1314947803937910
3.0440 14:24:35 XLON 370 1314947803938152
3.0440 14:24:35 XLON 756 1314947803938153
3.0420 14:24:36 XLON 2,100 1314947803938156
3.0420 14:24:36 XLON 1,345 1314947803938158
3.0420 14:24:36 XLON 1,378 1314947803938159
3.0410 14:24:37 XLON 808 1314947803938160
3.0410 14:24:37 XLON 1,267 1314947803938161
3.0410 14:24:37 XLON 1,260 1314947803938167
3.0400 14:24:49 XLON 2,107 1314947803938182
3.0430 14:24:57 XLON 2,092 1314947803938195
3.0420 14:26:12 XLON 1,141 1314947803938296
3.0420 14:26:12 XLON 946 1314947803938297
3.0430 14:26:25 XLON 2,126 1314947803938322
3.0420 14:26:56 XLON 2,101 1314947803938385
3.0410 14:28:07 XLON 2,102 1314947803938502
3.0400 14:28:09 XLON 1,690 1314947803938505
3.0400 14:28:09 XLON 428 1314947803938506
3.0390 14:30:25 XLON 2,166 1314947803939046
3.0380 14:30:25 XLON 2,157 1314947803939049
3.0370 14:30:31 XLON 2,073 1314947803939108
3.0360 14:30:37 XLON 1,341 1314947803939155
3.0360 14:30:37 XLON 739 1314947803939156
3.0350 14:30:57 XLON 2,099 1314947803939237
3.0340 14:31:26 XLON 2,096 1314947803939425
3.0330 14:31:30 XLON 839 1314947803939433
3.0330 14:31:30 XLON 1,272 1314947803939434
3.0320 14:31:48 XLON 2,094 1314947803939548
3.0320 14:31:48 XLON 27 1314947803939549
3.0310 14:31:49 XLON 1,864 1314947803939551
3.0340 14:32:54 XLON 2,138 1314947803939740
3.0300 14:33:17 XLON 1,175 1314947803939883
3.0270 14:36:33 XLON 1,218 1314947803940716
3.0260 14:36:34 XLON 1,202 1314947803940717
3.0250 14:36:35 XLON 1,205 1314947803940737
3.0240 14:37:48 XLON 2,137 1314947803940876
3.0230 14:38:05 XLON 2,146 1314947803940938
3.0220 14:38:06 XLON 1,769 1314947803940939
3.0250 14:38:40 XLON 1,347 1314947803941109
3.0250 14:38:40 XLON 427 1314947803941110
3.0250 14:38:43 XLON 1,202 1314947803941138
3.0240 14:39:47 XLON 1,516 1314947803941245
3.0230 14:39:48 XLON 1,116 1314947803941248
3.0220 14:39:49 XLON 1,055 1314947803941254
3.0220 14:39:49 XLON 336 1314947803941255
3.0230 14:40:05 XLON 2,038 1314947803941286
3.0210 14:42:43 XLON 2,094 1314947803941670
3.0220 14:43:45 XLON 2,148 1314947803941865
3.0210 14:44:29 XLON 2,149 1314947803942039
3.0200 14:47:36 XLON 26 1314947803942708
3.0200 14:48:46 XLON 1,841 1314947803942871
3.0210 14:50:10 XLON 444 1314947803943244
3.0210 14:50:10 XLON 1,669 1314947803943245
3.0200 14:50:56 XLON 761 1314947803943414
3.0200 14:50:56 XLON 630 1314947803943415
3.0200 14:51:03 XLON 673 1314947803943442
3.0200 14:51:16 XLON 96 1314947803943477
3.0200 14:51:16 XLON 2,250 1314947803943479
3.0190 14:51:16 XLON 544 1314947803943480
3.0190 14:51:17 XLON 1,580 1314947803943481
3.0260 14:53:21 XLON 2,108 1314947803943826
3.0260 14:53:21 XLON 1,345 1314947803943827
3.0260 14:53:21 XLON 484 1314947803943828
3.0250 14:53:21 XLON 2,114 1314947803943829
3.0280 14:55:06 XLON 2,162 1314947803944168
3.0270 14:55:07 XLON 2,080 1314947803944171
3.0260 14:55:21 XLON 2,093 1314947803944210
3.0250 14:55:21 XLON 2,128 1314947803944211
3.0240 14:55:49 XLON 2,075 1314947803944258
3.0260 15:00:16 XLON 2,124 1314947803945128
3.0270 15:02:44 XLON 2,723 1314947803945630
3.0260 15:02:44 XLON 470 1314947803945632
3.0260 15:02:44 XLON 1,666 1314947803945633
3.0260 15:02:45 XLON 819 1314947803945635
3.0260 15:02:45 XLON 285 1314947803945636
3.0250 15:02:46 XLON 591 1314947803945645
3.0250 15:02:46 XLON 1,494 1314947803945646
3.0250 15:02:46 XLON 1,345 1314947803945649
3.0250 15:02:46 XLON 571 1314947803945650
3.0250 15:02:46 XLON 747 1314947803945651
3.0260 15:02:46 XLON 60 1314947803945652
3.0240 15:02:49 XLON 2,161 1314947803945680
3.0230 15:02:49 XLON 2,104 1314947803945682
3.0230 15:04:05 XLON 2,081 1314947803945915
3.0250 15:05:42 XLON 1,345 1314947803946236
3.0240 15:06:08 XLON 2,156 1314947803946297
3.0250 15:08:00 XLON 2,146 1314947803946769
3.0250 15:08:02 XLON 1,345 1314947803946775
3.0250 15:08:02 XLON 490 1314947803946776
3.0250 15:08:02 XLON 530 1314947803946777
3.0250 15:08:20 XLON 31 1314947803946818
3.0250 15:08:20 XLON 984 1314947803946819
3.0250 15:08:20 XLON 510 1314947803946820
3.0250 15:08:20 XLON 182 1314947803946821
3.0250 15:08:20 XLON 25 1314947803946822
3.0250 15:09:36 XLON 1,500 1314947803946956
3.0250 15:09:36 XLON 77 1314947803946957
3.0250 15:10:25 XLON 494 1314947803947146
3.0250 15:10:25 XLON 1,345 1314947803947147
3.0250 15:10:58 XLON 1,719 1314947803947251
3.0250 15:10:58 XLON 1,004 1314947803947252
3.0250 15:11:20 XLON 341 1314947803947339
3.0250 15:11:20 XLON 546 1314947803947340
3.0240 15:11:37 XLON 2,077 1314947803947387
3.0230 15:11:37 XLON 571 1314947803947396
3.0230 15:11:37 XLON 1,555 1314947803947397
3.0220 15:12:22 XLON 2,170 1314947803947523
3.0210 15:12:22 XLON 478 1314947803947528
3.0210 15:12:27 XLON 397 1314947803947536
3.0210 15:14:45 XLON 1,235 1314947803947825
3.0240 15:15:08 XLON 478 1314947803947882
3.0240 15:15:08 XLON 478 1314947803947883
3.0250 15:16:58 XLON 594 1314947803948174
3.0250 15:16:58 XLON 1,523 1314947803948175
3.0250 15:17:17 XLON 1,500 1314947803948237
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 16 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0360 08:38:55 XLON 2,124 1314947803913315
3.0350 08:38:55 XLON 2,146 1314947803913317
3.0350 08:39:15 XLON 1,548 1314947803913359
3.0340 08:39:15 XLON 2,116 1314947803913360
3.0330 08:39:15 XLON 2,103 1314947803913362
3.0320 08:39:25 XLON 2,032 1314947803913383
3.0340 08:41:04 XLON 1,181 1314947803913547
3.0330 08:41:41 XLON 1,184 1314947803913593
3.0360 08:43:28 XLON 1,496 1314947803913774
3.0350 08:43:28 XLON 1,619 1314947803913776
3.0330 08:43:50 XLON 2,172 1314947803913812
3.0340 08:50:15 XLON 2,118 1314947803914348
3.0330 08:50:15 XLON 2,078 1314947803914354
3.0340 08:51:19 XLON 2,118 1314947803914478
3.0330 08:51:19 XLON 1,905 1314947803914482
3.0320 08:51:21 XLON 2,131 1314947803914494
3.0310 08:54:49 XLON 1,199 1314947803914767
3.0300 08:55:08 XLON 1,197 1314947803914794
3.0290 08:55:19 XLON 1,509 1314947803914832
3.0320 08:56:16 XLON 1,781 1314947803915334
3.0330 08:56:20 XLON 1,455 1314947803915448
3.0320 08:56:23 XLON 1,257 1314947803915467
3.0330 08:57:48 XLON 1,217 1314947803915636
3.0320 08:58:23 XLON 1,211 1314947803915676
3.0370 09:01:10 XLON 1,957 1314947803915961
3.0360 09:01:12 XLON 1,992 1314947803915973
3.0350 09:01:29 XLON 2,059 1314947803916010
3.0350 09:03:01 XLON 146 1314947803916137
3.0350 09:03:01 XLON 66 1314947803916138
3.0360 09:03:45 XLON 1,318 1314947803916180
3.0390 09:05:49 XLON 1,745 1314947803916384
3.0390 09:06:08 XLON 1,180 1314947803916436
3.0440 09:09:07 XLON 2,134 1314947803916659
3.0450 09:13:30 XLON 2,162 1314947803916978
3.0440 09:13:30 XLON 2,085 1314947803916979
3.0430 09:14:06 XLON 2,079 1314947803917015
3.0420 09:14:06 XLON 2,105 1314947803917019
3.0410 09:14:06 XLON 2,126 1314947803917022
3.0410 09:14:06 XLON 22 1314947803917023
3.0390 09:16:39 XLON 1,338 1314947803917186
3.0380 09:17:29 XLON 1,332 1314947803917225
3.0370 09:17:29 XLON 1,153 1314947803917226
3.0370 09:20:38 XLON 37 1314947803917466
3.0370 09:20:38 XLON 1,968 1314947803917467
3.0420 09:22:01 XLON 1,689 1314947803917608
3.0410 09:24:00 XLON 1,614 1314947803917764
3.0400 09:24:36 XLON 1,546 1314947803917844
3.0390 09:24:36 XLON 845 1314947803917847
3.0390 09:24:36 XLON 406 1314947803917848
3.0380 09:25:05 XLON 1,623 1314947803917905
3.0410 09:28:41 XLON 1,967 1314947803918264
3.0400 09:29:39 XLON 1,642 1314947803918343
3.0400 09:29:39 XLON 367 1314947803918344
3.0390 09:30:10 XLON 2,036 1314947803918425
3.0380 09:30:10 XLON 1,114 1314947803918427
3.0370 09:36:09 XLON 1,712 1314947803918840
3.0360 09:36:09 XLON 2,081 1314947803918842
3.0350 09:36:10 XLON 1,430 1314947803918849
3.0340 09:38:25 XLON 2,131 1314947803919034
3.0330 09:38:25 XLON 1,779 1314947803919035
3.0390 09:40:08 XLON 1,410 1314947803919150
3.0380 09:40:08 XLON 1,389 1314947803919151
3.0390 09:41:28 XLON 1,280 1314947803919249
3.0380 09:42:35 XLON 1,135 1314947803919300
3.0380 09:42:35 XLON 180 1314947803919301
3.0370 09:42:35 XLON 1,173 1314947803919302
3.0350 09:43:50 XLON 910 1314947803919386
3.0350 09:43:50 XLON 901 1314947803919387
3.0340 09:49:43 XLON 1,204 1314947803919708
3.0340 09:50:27 XLON 828 1314947803919764
3.0330 09:50:27 XLON 1,410 1314947803919767
3.0320 09:50:32 XLON 1,585 1314947803919775
3.0340 09:51:00 XLON 1,241 1314947803919806
3.0330 09:55:01 XLON 1,182 1314947803920007
3.0330 09:55:01 XLON 220 1314947803920008
3.0320 09:55:01 XLON 1,251 1314947803920009
3.0370 09:58:04 XLON 1,455 1314947803920262
3.0370 09:58:04 XLON 678 1314947803920263
3.0360 09:58:05 XLON 2,076 1314947803920268
3.0350 09:58:13 XLON 2,092 1314947803920272
3.0400 10:07:35 XLON 2,062 1314947803920772
3.0400 10:07:35 XLON 96 1314947803920773
3.0390 10:07:36 XLON 2,145 1314947803920780
3.0400 10:11:30 XLON 2,135 1314947803920977
3.0440 10:16:12 XLON 2,171 1314947803921468
3.0430 10:17:13 XLON 2,174 1314947803921543
3.0420 10:17:13 XLON 2,172 1314947803921545
3.0460 10:20:56 XLON 2,076 1314947803921797
3.0450 10:20:56 XLON 2,109 1314947803921800
3.0440 10:20:56 XLON 2,166 1314947803921801
3.0430 10:22:54 XLON 2,111 1314947803921894
3.0450 10:28:12 XLON 815 1314947803922229
3.0450 10:28:12 XLON 1,314 1314947803922230
3.0470 10:28:43 XLON 2,139 1314947803922255
3.0460 10:28:54 XLON 2,118 1314947803922265
3.0460 10:29:27 XLON 2,169 1314947803922308
3.0450 10:29:56 XLON 2,162 1314947803922325
3.0440 10:29:56 XLON 2,086 1314947803922328
3.0440 10:29:56 XLON 1,684 1314947803922329
3.0430 10:30:32 XLON 920 1314947803922361
3.0430 10:30:32 XLON 635 1314947803922362
3.0450 10:41:08 XLON 789 1314947803922922
3.0450 10:41:08 XLON 1,336 1314947803922923
3.0440 10:41:10 XLON 699 1314947803922928
3.0440 10:41:10 XLON 1,435 1314947803922929
3.0430 10:41:18 XLON 2,072 1314947803922955
3.0420 10:41:58 XLON 100 1314947803923103
3.0420 10:42:20 XLON 2,037 1314947803923129
3.0410 10:44:37 XLON 2,175 1314947803923243
3.0400 10:44:37 XLON 1,343 1314947803923244
3.0390 10:44:37 XLON 1,484 1314947803923252
3.0380 10:44:37 XLON 1,567 1314947803923255
3.0410 10:48:01 XLON 1,150 1314947803923487
3.0420 10:53:11 XLON 1,717 1314947803923829
3.0410 10:54:05 XLON 1,373 1314947803923890
3.0400 10:54:23 XLON 1,184 1314947803923903
3.0440 10:55:08 XLON 1,988 1314947803923998
3.0450 10:55:12 XLON 1,238 1314947803924017
3.0440 10:55:13 XLON 1,193 1314947803924018
3.0470 10:58:13 XLON 1,009 1314947803924203
3.0470 10:58:13 XLON 547 1314947803924204
3.0460 10:58:48 XLON 1,500 1314947803924235
3.0450 11:01:55 XLON 465 1314947803924555
3.0450 11:01:55 XLON 1,442 1314947803924556
3.0440 11:01:55 XLON 1,201 1314947803924559
3.0470 11:09:50 XLON 478 1314947803925110
3.0510 11:19:40 XLON 2,102 1314947803925715
3.0530 11:19:54 XLON 2,151 1314947803925761
3.0520 11:19:57 XLON 2,135 1314947803925763
3.0540 11:29:50 XLON 2,072 1314947803926460
3.0530 11:30:21 XLON 2,081 1314947803926514
3.0520 11:31:34 XLON 2,133 1314947803926566
3.0510 11:31:34 XLON 2,155 1314947803926568
3.0500 11:31:34 XLON 2,162 1314947803926569
3.0490 11:31:34 XLON 829 1314947803926576
3.0490 11:31:34 XLON 1,331 1314947803926577
3.0480 11:31:37 XLON 248 1314947803926588
3.0480 11:31:37 XLON 1,919 1314947803926589
3.0470 11:33:01 XLON 238 1314947803926639
3.0470 11:33:03 XLON 982 1314947803926640
3.0450 11:35:36 XLON 1,252 1314947803926756
3.0440 11:35:36 XLON 1,242 1314947803926757
3.0420 11:44:30 XLON 977 1314947803927379
3.0420 11:44:30 XLON 1,200 1314947803927380
3.0410 11:44:30 XLON 74 1314947803927381
3.0410 11:45:32 XLON 1,377 1314947803927480
3.0400 11:45:33 XLON 278 1314947803927481
3.0400 11:45:45 XLON 1,140 1314947803927484
3.0390 11:45:45 XLON 13 1314947803927485
3.0410 11:46:27 XLON 1,820 1314947803927521
3.0400 11:46:27 XLON 1,073 1314947803927522
3.0400 11:46:27 XLON 42 1314947803927523
3.0390 11:46:37 XLON 557 1314947803927538
3.0390 11:46:37 XLON 1,551 1314947803927539
3.0380 11:46:37 XLON 1,327 1314947803927540
3.0340 11:48:45 XLON 1,235 1314947803927663
3.0340 11:48:45 XLON 638 1314947803927664
3.0310 11:50:59 XLON 2,066 1314947803927822
3.0300 11:53:14 XLON 1,825 1314947803927932
3.0320 11:58:03 XLON 1,903 1314947803928204
3.0310 11:58:03 XLON 1,214 1314947803928205
3.0310 11:58:03 XLON 692 1314947803928206
3.0310 12:02:32 XLON 2,085 1314947803928615
3.0300 12:03:13 XLON 1,509 1314947803928670
3.0290 12:03:13 XLON 97 1314947803928671
3.0290 12:03:13 XLON 1,103 1314947803928672
3.0300 12:08:11 XLON 1,935 1314947803928963
3.0300 12:08:11 XLON 197 1314947803928964
3.0290 12:08:21 XLON 1,077 1314947803928966
3.0290 12:10:54 XLON 920 1314947803929070
3.0290 12:11:50 XLON 121 1314947803929157
3.0280 12:11:57 XLON 1,931 1314947803929168
3.0270 12:11:57 XLON 359 1314947803929170
3.0270 12:11:57 XLON 810 1314947803929171
3.0290 12:14:09 XLON 1,592 1314947803929317
3.0300 12:17:09 XLON 2,024 1314947803929461
3.0290 12:18:18 XLON 1,621 1314947803929511
3.0280 12:18:25 XLON 1,693 1314947803929520
3.0270 12:18:25 XLON 382 1314947803929521
3.0310 12:26:37 XLON 2,084 1314947803929910
3.0300 12:26:37 XLON 1,709 1314947803929912
3.0290 12:26:37 XLON 390 1314947803929914
3.0290 12:29:10 XLON 1,314 1314947803930032
3.0300 12:37:00 XLON 2,100 1314947803930450
3.0290 12:39:17 XLON 2,131 1314947803930811
3.0280 12:39:38 XLON 2,117 1314947803930863
3.0270 12:39:38 XLON 2,155 1314947803930864
3.0260 12:39:50 XLON 395 1314947803930905
3.0260 12:42:57 XLON 871 1314947803931153
3.0260 12:45:53 XLON 849 1314947803931370
3.0280 12:49:02 XLON 2,112 1314947803931541
3.0270 12:49:02 XLON 2,081 1314947803931545
3.0280 12:56:20 XLON 108 1314947803932040
3.0280 12:56:20 XLON 2,037 1314947803932041
3.0290 13:00:58 XLON 2,164 1314947803932390
3.0280 13:00:58 XLON 221 1314947803932396
3.0290 13:03:07 XLON 656 1314947803932495
3.0310 13:07:16 XLON 27 1314947803932700
3.0310 13:08:18 XLON 2,098 1314947803932741
3.0300 13:08:25 XLON 45 1314947803932750
3.0300 13:14:09 XLON 2,061 1314947803933072
3.0290 13:14:38 XLON 1,465 1314947803933121
3.0300 13:14:38 XLON 1,210 1314947803933122
3.0360 13:27:00 XLON 2,078 1314947803933839
3.0360 13:27:00 XLON 499 1314947803933841
3.0360 13:27:00 XLON 1,345 1314947803933842
3.0360 13:27:00 XLON 756 1314947803933843
3.0350 13:29:33 XLON 2,078 1314947803933954
3.0340 13:30:00 XLON 2,085 1314947803933990
3.0330 13:30:00 XLON 2,077 1314947803933994
3.0320 13:30:00 XLON 2,108 1314947803933995
3.0310 13:30:02 XLON 35 1314947803933996
3.0310 13:30:02 XLON 2,067 1314947803933997
3.0330 13:31:26 XLON 2,139 1314947803934033
3.0320 13:31:35 XLON 2,072 1314947803934051
3.0310 13:31:35 XLON 2,163 1314947803934056
3.0300 13:31:35 XLON 331 1314947803934057
3.0300 13:31:35 XLON 1,844 1314947803934058
3.0330 13:38:42 XLON 131 1314947803934399
3.0330 13:39:04 XLON 1,974 1314947803934407
3.0340 13:39:59 XLON 373 1314947803934464
3.0370 13:42:50 XLON 948 1314947803934656
3.0370 13:42:50 XLON 1,201 1314947803934657
3.0370 13:44:32 XLON 929 1314947803934759
3.0370 13:44:32 XLON 1,225 1314947803934760
3.0360 13:47:35 XLON 2,138 1314947803934925
3.0370 13:51:01 XLON 1,345 1314947803935213
3.0370 13:51:01 XLON 558 1314947803935214
3.0370 13:51:01 XLON 570 1314947803935215
3.0370 13:51:29 XLON 2,102 1314947803935263
3.0380 13:55:13 XLON 2,168 1314947803935563
3.0380 13:55:13 XLON 1,800 1314947803935567
3.0370 13:56:25 XLON 1,023 1314947803935653
3.0370 13:56:55 XLON 907 1314947803935677
3.0370 13:56:55 XLON 229 1314947803935678
3.0370 13:56:55 XLON 579 1314947803935682
3.0370 14:00:58 XLON 2,097 1314947803936060
3.0380 14:00:58 XLON 1,345 1314947803936062
3.0380 14:00:58 XLON 494 1314947803936063
3.0380 14:00:58 XLON 540 1314947803936064
3.0380 14:00:58 XLON 344 1314947803936065
3.0360 14:02:33 XLON 1,527 1314947803936171
3.0360 14:03:07 XLON 554 1314947803936190
3.0380 14:05:58 XLON 2,164 1314947803936472
3.0370 14:07:25 XLON 2,175 1314947803936550
3.0370 14:07:25 XLON 2,200 1314947803936551
3.0370 14:08:05 XLON 1,900 1314947803936608
3.0390 14:13:50 XLON 459 1314947803937118
3.0410 14:16:44 XLON 382 1314947803937465
3.0410 14:16:44 XLON 100 1314947803937466
3.0410 14:16:44 XLON 1,070 1314947803937467
3.0410 14:16:50 XLON 381 1314947803937478
3.0420 14:18:00 XLON 422 1314947803937549
3.0420 14:18:00 XLON 1,696 1314947803937550
3.0410 14:18:00 XLON 827 1314947803937553
3.0410 14:18:00 XLON 1,340 1314947803937554
3.0420 14:18:00 XLON 548 1314947803937555
3.0420 14:18:00 XLON 88 1314947803937556
3.0420 14:18:00 XLON 95 1314947803937557
3.0430 14:18:52 XLON 923 1314947803937625
3.0430 14:20:18 XLON 1,162 1314947803937741
3.0420 14:20:45 XLON 922 1314947803937789
3.0420 14:20:45 XLON 1,155 1314947803937790
3.0420 14:21:00 XLON 342 1314947803937807
3.0420 14:21:00 XLON 750 1314947803937808
3.0420 14:21:00 XLON 91 1314947803937810
3.0420 14:21:00 XLON 105 1314947803937811
3.0420 14:21:00 XLON 80 1314947803937812
3.0410 14:21:58 XLON 1,073 1314947803937858
3.0410 14:21:58 XLON 1,010 1314947803937859
3.0400 14:22:12 XLON 2,136 1314947803937906
3.0410 14:22:12 XLON 372 1314947803937907
3.0410 14:22:12 XLON 1,345 1314947803937908
3.0410 14:22:12 XLON 515 1314947803937909
3.0410 14:22:12 XLON 491 1314947803937910
3.0440 14:24:35 XLON 370 1314947803938152
3.0440 14:24:35 XLON 756 1314947803938153
3.0420 14:24:36 XLON 2,100 1314947803938156
3.0420 14:24:36 XLON 1,345 1314947803938158
3.0420 14:24:36 XLON 1,378 1314947803938159
3.0410 14:24:37 XLON 808 1314947803938160
3.0410 14:24:37 XLON 1,267 1314947803938161
3.0410 14:24:37 XLON 1,260 1314947803938167
3.0400 14:24:49 XLON 2,107 1314947803938182
3.0430 14:24:57 XLON 2,092 1314947803938195
3.0420 14:26:12 XLON 1,141 1314947803938296
3.0420 14:26:12 XLON 946 1314947803938297
3.0430 14:26:25 XLON 2,126 1314947803938322
3.0420 14:26:56 XLON 2,101 1314947803938385
3.0410 14:28:07 XLON 2,102 1314947803938502
3.0400 14:28:09 XLON 1,690 1314947803938505
3.0400 14:28:09 XLON 428 1314947803938506
3.0390 14:30:25 XLON 2,166 1314947803939046
3.0380 14:30:25 XLON 2,157 1314947803939049
3.0370 14:30:31 XLON 2,073 1314947803939108
3.0360 14:30:37 XLON 1,341 1314947803939155
3.0360 14:30:37 XLON 739 1314947803939156
3.0350 14:30:57 XLON 2,099 1314947803939237
3.0340 14:31:26 XLON 2,096 1314947803939425
3.0330 14:31:30 XLON 839 1314947803939433
3.0330 14:31:30 XLON 1,272 1314947803939434
3.0320 14:31:48 XLON 2,094 1314947803939548
3.0320 14:31:48 XLON 27 1314947803939549
3.0310 14:31:49 XLON 1,864 1314947803939551
3.0340 14:32:54 XLON 2,138 1314947803939740
3.0300 14:33:17 XLON 1,175 1314947803939883
3.0270 14:36:33 XLON 1,218 1314947803940716
3.0260 14:36:34 XLON 1,202 1314947803940717
3.0250 14:36:35 XLON 1,205 1314947803940737
3.0240 14:37:48 XLON 2,137 1314947803940876
3.0230 14:38:05 XLON 2,146 1314947803940938
3.0220 14:38:06 XLON 1,769 1314947803940939
3.0250 14:38:40 XLON 1,347 1314947803941109
3.0250 14:38:40 XLON 427 1314947803941110
3.0250 14:38:43 XLON 1,202 1314947803941138
3.0240 14:39:47 XLON 1,516 1314947803941245
3.0230 14:39:48 XLON 1,116 1314947803941248
3.0220 14:39:49 XLON 1,055 1314947803941254
3.0220 14:39:49 XLON 336 1314947803941255
3.0230 14:40:05 XLON 2,038 1314947803941286
3.0210 14:42:43 XLON 2,094 1314947803941670
3.0220 14:43:45 XLON 2,148 1314947803941865
3.0210 14:44:29 XLON 2,149 1314947803942039
3.0200 14:47:36 XLON 26 1314947803942708
3.0200 14:48:46 XLON 1,841 1314947803942871
3.0210 14:50:10 XLON 444 1314947803943244
3.0210 14:50:10 XLON 1,669 1314947803943245
3.0200 14:50:56 XLON 761 1314947803943414
3.0200 14:50:56 XLON 630 1314947803943415
3.0200 14:51:03 XLON 673 1314947803943442
3.0200 14:51:16 XLON 96 1314947803943477
3.0200 14:51:16 XLON 2,250 1314947803943479
3.0190 14:51:16 XLON 544 1314947803943480
3.0190 14:51:17 XLON 1,580 1314947803943481
3.0260 14:53:21 XLON 2,108 1314947803943826
3.0260 14:53:21 XLON 1,345 1314947803943827
3.0260 14:53:21 XLON 484 1314947803943828
3.0250 14:53:21 XLON 2,114 1314947803943829
3.0280 14:55:06 XLON 2,162 1314947803944168
3.0270 14:55:07 XLON 2,080 1314947803944171
3.0260 14:55:21 XLON 2,093 1314947803944210
3.0250 14:55:21 XLON 2,128 1314947803944211
3.0240 14:55:49 XLON 2,075 1314947803944258
3.0260 15:00:16 XLON 2,124 1314947803945128
3.0270 15:02:44 XLON 2,723 1314947803945630
3.0260 15:02:44 XLON 470 1314947803945632
3.0260 15:02:44 XLON 1,666 1314947803945633
3.0260 15:02:45 XLON 819 1314947803945635
3.0260 15:02:45 XLON 285 1314947803945636
3.0250 15:02:46 XLON 591 1314947803945645
3.0250 15:02:46 XLON 1,494 1314947803945646
3.0250 15:02:46 XLON 1,345 1314947803945649
3.0250 15:02:46 XLON 571 1314947803945650
3.0250 15:02:46 XLON 747 1314947803945651
3.0260 15:02:46 XLON 60 1314947803945652
3.0240 15:02:49 XLON 2,161 1314947803945680
3.0230 15:02:49 XLON 2,104 1314947803945682
3.0230 15:04:05 XLON 2,081 1314947803945915
3.0250 15:05:42 XLON 1,345 1314947803946236
3.0240 15:06:08 XLON 2,156 1314947803946297
3.0250 15:08:00 XLON 2,146 1314947803946769
3.0250 15:08:02 XLON 1,345 1314947803946775
3.0250 15:08:02 XLON 490 1314947803946776
3.0250 15:08:02 XLON 530 1314947803946777
3.0250 15:08:20 XLON 31 1314947803946818
3.0250 15:08:20 XLON 984 1314947803946819
3.0250 15:08:20 XLON 510 1314947803946820
3.0250 15:08:20 XLON 182 1314947803946821
3.0250 15:08:20 XLON 25 1314947803946822
3.0250 15:09:36 XLON 1,500 1314947803946956
3.0250 15:09:36 XLON 77 1314947803946957
3.0250 15:10:25 XLON 494 1314947803947146
3.0250 15:10:25 XLON 1,345 1314947803947147
3.0250 15:10:58 XLON 1,719 1314947803947251
3.0250 15:10:58 XLON 1,004 1314947803947252
3.0250 15:11:20 XLON 341 1314947803947339
3.0250 15:11:20 XLON 546 1314947803947340
3.0240 15:11:37 XLON 2,077 1314947803947387
3.0230 15:11:37 XLON 571 1314947803947396
3.0230 15:11:37 XLON 1,555 1314947803947397
3.0220 15:12:22 XLON 2,170 1314947803947523
3.0210 15:12:22 XLON 478 1314947803947528
3.0210 15:12:27 XLON 397 1314947803947536
3.0210 15:14:45 XLON 1,235 1314947803947825
3.0240 15:15:08 XLON 478 1314947803947882
3.0240 15:15:08 XLON 478 1314947803947883
3.0250 15:16:58 XLON 594 1314947803948174
3.0250 15:16:58 XLON 1,523 1314947803948175
3.0250 15:17:17 XLON 1,500 1314947803948237
Price GBP Time of each trade on 16 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0360 08:38:55 XLON 2,124 1314947803913315
3.0350 08:38:55 XLON 2,146 1314947803913317
3.0350 08:39:15 XLON 1,548 1314947803913359
3.0340 08:39:15 XLON 2,116 1314947803913360
3.0330 08:39:15 XLON 2,103 1314947803913362
3.0320 08:39:25 XLON 2,032 1314947803913383
3.0340 08:41:04 XLON 1,181 1314947803913547
3.0330 08:41:41 XLON 1,184 1314947803913593
3.0360 08:43:28 XLON 1,496 1314947803913774
3.0350 08:43:28 XLON 1,619 1314947803913776
3.0330 08:43:50 XLON 2,172 1314947803913812
3.0340 08:50:15 XLON 2,118 1314947803914348
3.0330 08:50:15 XLON 2,078 1314947803914354
3.0340 08:51:19 XLON 2,118 1314947803914478
3.0330 08:51:19 XLON 1,905 1314947803914482
3.0320 08:51:21 XLON 2,131 1314947803914494
3.0310 08:54:49 XLON 1,199 1314947803914767
3.0300 08:55:08 XLON 1,197 1314947803914794
3.0290 08:55:19 XLON 1,509 1314947803914832
3.0320 08:56:16 XLON 1,781 1314947803915334
3.0330 08:56:20 XLON 1,455 1314947803915448
3.0320 08:56:23 XLON 1,257 1314947803915467
3.0330 08:57:48 XLON 1,217 1314947803915636
3.0320 08:58:23 XLON 1,211 1314947803915676
3.0370 09:01:10 XLON 1,957 1314947803915961
3.0360 09:01:12 XLON 1,992 1314947803915973
3.0350 09:01:29 XLON 2,059 1314947803916010
3.0350 09:03:01 XLON 146 1314947803916137
3.0350 09:03:01 XLON 66 1314947803916138
3.0360 09:03:45 XLON 1,318 1314947803916180
3.0390 09:05:49 XLON 1,745 1314947803916384
3.0390 09:06:08 XLON 1,180 1314947803916436
3.0440 09:09:07 XLON 2,134 1314947803916659
3.0450 09:13:30 XLON 2,162 1314947803916978
3.0440 09:13:30 XLON 2,085 1314947803916979
3.0430 09:14:06 XLON 2,079 1314947803917015
3.0420 09:14:06 XLON 2,105 1314947803917019
3.0410 09:14:06 XLON 2,126 1314947803917022
3.0410 09:14:06 XLON 22 1314947803917023
3.0390 09:16:39 XLON 1,338 1314947803917186
3.0380 09:17:29 XLON 1,332 1314947803917225
3.0370 09:17:29 XLON 1,153 1314947803917226
3.0370 09:20:38 XLON 37 1314947803917466
3.0370 09:20:38 XLON 1,968 1314947803917467
3.0420 09:22:01 XLON 1,689 1314947803917608
3.0410 09:24:00 XLON 1,614 1314947803917764
3.0400 09:24:36 XLON 1,546 1314947803917844
3.0390 09:24:36 XLON 845 1314947803917847
3.0390 09:24:36 XLON 406 1314947803917848
3.0380 09:25:05 XLON 1,623 1314947803917905
3.0410 09:28:41 XLON 1,967 1314947803918264
3.0400 09:29:39 XLON 1,642 1314947803918343
3.0400 09:29:39 XLON 367 1314947803918344
3.0390 09:30:10 XLON 2,036 1314947803918425
3.0380 09:30:10 XLON 1,114 1314947803918427
3.0370 09:36:09 XLON 1,712 1314947803918840
3.0360 09:36:09 XLON 2,081 1314947803918842
3.0350 09:36:10 XLON 1,430 1314947803918849
3.0340 09:38:25 XLON 2,131 1314947803919034
3.0330 09:38:25 XLON 1,779 1314947803919035
3.0390 09:40:08 XLON 1,410 1314947803919150
3.0380 09:40:08 XLON 1,389 1314947803919151
3.0390 09:41:28 XLON 1,280 1314947803919249
3.0380 09:42:35 XLON 1,135 1314947803919300
3.0380 09:42:35 XLON 180 1314947803919301
3.0370 09:42:35 XLON 1,173 1314947803919302
3.0350 09:43:50 XLON 910 1314947803919386
3.0350 09:43:50 XLON 901 1314947803919387
3.0340 09:49:43 XLON 1,204 1314947803919708
3.0340 09:50:27 XLON 828 1314947803919764
3.0330 09:50:27 XLON 1,410 1314947803919767
3.0320 09:50:32 XLON 1,585 1314947803919775
3.0340 09:51:00 XLON 1,241 1314947803919806
3.0330 09:55:01 XLON 1,182 1314947803920007
3.0330 09:55:01 XLON 220 1314947803920008
3.0320 09:55:01 XLON 1,251 1314947803920009
3.0370 09:58:04 XLON 1,455 1314947803920262
3.0370 09:58:04 XLON 678 1314947803920263
3.0360 09:58:05 XLON 2,076 1314947803920268
3.0350 09:58:13 XLON 2,092 1314947803920272
3.0400 10:07:35 XLON 2,062 1314947803920772
3.0400 10:07:35 XLON 96 1314947803920773
3.0390 10:07:36 XLON 2,145 1314947803920780
3.0400 10:11:30 XLON 2,135 1314947803920977
3.0440 10:16:12 XLON 2,171 1314947803921468
3.0430 10:17:13 XLON 2,174 1314947803921543
3.0420 10:17:13 XLON 2,172 1314947803921545
3.0460 10:20:56 XLON 2,076 1314947803921797
3.0450 10:20:56 XLON 2,109 1314947803921800
3.0440 10:20:56 XLON 2,166 1314947803921801
3.0430 10:22:54 XLON 2,111 1314947803921894
3.0450 10:28:12 XLON 815 1314947803922229
3.0450 10:28:12 XLON 1,314 1314947803922230
3.0470 10:28:43 XLON 2,139 1314947803922255
3.0460 10:28:54 XLON 2,118 1314947803922265
3.0460 10:29:27 XLON 2,169 1314947803922308
3.0450 10:29:56 XLON 2,162 1314947803922325
3.0440 10:29:56 XLON 2,086 1314947803922328
3.0440 10:29:56 XLON 1,684 1314947803922329
3.0430 10:30:32 XLON 920 1314947803922361
3.0430 10:30:32 XLON 635 1314947803922362
3.0450 10:41:08 XLON 789 1314947803922922
3.0450 10:41:08 XLON 1,336 1314947803922923
3.0440 10:41:10 XLON 699 1314947803922928
3.0440 10:41:10 XLON 1,435 1314947803922929
3.0430 10:41:18 XLON 2,072 1314947803922955
3.0420 10:41:58 XLON 100 1314947803923103
3.0420 10:42:20 XLON 2,037 1314947803923129
3.0410 10:44:37 XLON 2,175 1314947803923243
3.0400 10:44:37 XLON 1,343 1314947803923244
3.0390 10:44:37 XLON 1,484 1314947803923252
3.0380 10:44:37 XLON 1,567 1314947803923255
3.0410 10:48:01 XLON 1,150 1314947803923487
3.0420 10:53:11 XLON 1,717 1314947803923829
3.0410 10:54:05 XLON 1,373 1314947803923890
3.0400 10:54:23 XLON 1,184 1314947803923903
3.0440 10:55:08 XLON 1,988 1314947803923998
3.0450 10:55:12 XLON 1,238 1314947803924017
3.0440 10:55:13 XLON 1,193 1314947803924018
3.0470 10:58:13 XLON 1,009 1314947803924203
3.0470 10:58:13 XLON 547 1314947803924204
3.0460 10:58:48 XLON 1,500 1314947803924235
3.0450 11:01:55 XLON 465 1314947803924555
3.0450 11:01:55 XLON 1,442 1314947803924556
3.0440 11:01:55 XLON 1,201 1314947803924559
3.0470 11:09:50 XLON 478 1314947803925110
3.0510 11:19:40 XLON 2,102 1314947803925715
3.0530 11:19:54 XLON 2,151 1314947803925761
3.0520 11:19:57 XLON 2,135 1314947803925763
3.0540 11:29:50 XLON 2,072 1314947803926460
3.0530 11:30:21 XLON 2,081 1314947803926514
3.0520 11:31:34 XLON 2,133 1314947803926566
3.0510 11:31:34 XLON 2,155 1314947803926568
3.0500 11:31:34 XLON 2,162 1314947803926569
3.0490 11:31:34 XLON 829 1314947803926576
3.0490 11:31:34 XLON 1,331 1314947803926577
3.0480 11:31:37 XLON 248 1314947803926588
3.0480 11:31:37 XLON 1,919 1314947803926589
3.0470 11:33:01 XLON 238 1314947803926639
3.0470 11:33:03 XLON 982 1314947803926640
3.0450 11:35:36 XLON 1,252 1314947803926756
3.0440 11:35:36 XLON 1,242 1314947803926757
3.0420 11:44:30 XLON 977 1314947803927379
3.0420 11:44:30 XLON 1,200 1314947803927380
3.0410 11:44:30 XLON 74 1314947803927381
3.0410 11:45:32 XLON 1,377 1314947803927480
3.0400 11:45:33 XLON 278 1314947803927481
3.0400 11:45:45 XLON 1,140 1314947803927484
3.0390 11:45:45 XLON 13 1314947803927485
3.0410 11:46:27 XLON 1,820 1314947803927521
3.0400 11:46:27 XLON 1,073 1314947803927522
3.0400 11:46:27 XLON 42 1314947803927523
3.0390 11:46:37 XLON 557 1314947803927538
3.0390 11:46:37 XLON 1,551 1314947803927539
3.0380 11:46:37 XLON 1,327 1314947803927540
3.0340 11:48:45 XLON 1,235 1314947803927663
3.0340 11:48:45 XLON 638 1314947803927664
3.0310 11:50:59 XLON 2,066 1314947803927822
3.0300 11:53:14 XLON 1,825 1314947803927932
3.0320 11:58:03 XLON 1,903 1314947803928204
3.0310 11:58:03 XLON 1,214 1314947803928205
3.0310 11:58:03 XLON 692 1314947803928206
3.0310 12:02:32 XLON 2,085 1314947803928615
3.0300 12:03:13 XLON 1,509 1314947803928670
3.0290 12:03:13 XLON 97 1314947803928671
3.0290 12:03:13 XLON 1,103 1314947803928672
3.0300 12:08:11 XLON 1,935 1314947803928963
3.0300 12:08:11 XLON 197 1314947803928964
3.0290 12:08:21 XLON 1,077 1314947803928966
3.0290 12:10:54 XLON 920 1314947803929070
3.0290 12:11:50 XLON 121 1314947803929157
3.0280 12:11:57 XLON 1,931 1314947803929168
3.0270 12:11:57 XLON 359 1314947803929170
3.0270 12:11:57 XLON 810 1314947803929171
3.0290 12:14:09 XLON 1,592 1314947803929317
3.0300 12:17:09 XLON 2,024 1314947803929461
3.0290 12:18:18 XLON 1,621 1314947803929511
3.0280 12:18:25 XLON 1,693 1314947803929520
3.0270 12:18:25 XLON 382 1314947803929521
3.0310 12:26:37 XLON 2,084 1314947803929910
3.0300 12:26:37 XLON 1,709 1314947803929912
3.0290 12:26:37 XLON 390 1314947803929914
3.0290 12:29:10 XLON 1,314 1314947803930032
3.0300 12:37:00 XLON 2,100 1314947803930450
3.0290 12:39:17 XLON 2,131 1314947803930811
3.0280 12:39:38 XLON 2,117 1314947803930863
3.0270 12:39:38 XLON 2,155 1314947803930864
3.0260 12:39:50 XLON 395 1314947803930905
3.0260 12:42:57 XLON 871 1314947803931153
3.0260 12:45:53 XLON 849 1314947803931370
3.0280 12:49:02 XLON 2,112 1314947803931541
3.0270 12:49:02 XLON 2,081 1314947803931545
3.0280 12:56:20 XLON 108 1314947803932040
3.0280 12:56:20 XLON 2,037 1314947803932041
3.0290 13:00:58 XLON 2,164 1314947803932390
3.0280 13:00:58 XLON 221 1314947803932396
3.0290 13:03:07 XLON 656 1314947803932495
3.0310 13:07:16 XLON 27 1314947803932700
3.0310 13:08:18 XLON 2,098 1314947803932741
3.0300 13:08:25 XLON 45 1314947803932750
3.0300 13:14:09 XLON 2,061 1314947803933072
3.0290 13:14:38 XLON 1,465 1314947803933121
3.0300 13:14:38 XLON 1,210 1314947803933122
3.0360 13:27:00 XLON 2,078 1314947803933839
3.0360 13:27:00 XLON 499 1314947803933841
3.0360 13:27:00 XLON 1,345 1314947803933842
3.0360 13:27:00 XLON 756 1314947803933843
3.0350 13:29:33 XLON 2,078 1314947803933954
3.0340 13:30:00 XLON 2,085 1314947803933990
3.0330 13:30:00 XLON 2,077 1314947803933994
3.0320 13:30:00 XLON 2,108 1314947803933995
3.0310 13:30:02 XLON 35 1314947803933996
3.0310 13:30:02 XLON 2,067 1314947803933997
3.0330 13:31:26 XLON 2,139 1314947803934033
3.0320 13:31:35 XLON 2,072 1314947803934051
3.0310 13:31:35 XLON 2,163 1314947803934056
3.0300 13:31:35 XLON 331 1314947803934057
3.0300 13:31:35 XLON 1,844 1314947803934058
3.0330 13:38:42 XLON 131 1314947803934399
3.0330 13:39:04 XLON 1,974 1314947803934407
3.0340 13:39:59 XLON 373 1314947803934464
3.0370 13:42:50 XLON 948 1314947803934656
3.0370 13:42:50 XLON 1,201 1314947803934657
3.0370 13:44:32 XLON 929 1314947803934759
3.0370 13:44:32 XLON 1,225 1314947803934760
3.0360 13:47:35 XLON 2,138 1314947803934925
3.0370 13:51:01 XLON 1,345 1314947803935213
3.0370 13:51:01 XLON 558 1314947803935214
3.0370 13:51:01 XLON 570 1314947803935215
3.0370 13:51:29 XLON 2,102 1314947803935263
3.0380 13:55:13 XLON 2,168 1314947803935563
3.0380 13:55:13 XLON 1,800 1314947803935567
3.0370 13:56:25 XLON 1,023 1314947803935653
3.0370 13:56:55 XLON 907 1314947803935677
3.0370 13:56:55 XLON 229 1314947803935678
3.0370 13:56:55 XLON 579 1314947803935682
3.0370 14:00:58 XLON 2,097 1314947803936060
3.0380 14:00:58 XLON 1,345 1314947803936062
3.0380 14:00:58 XLON 494 1314947803936063
3.0380 14:00:58 XLON 540 1314947803936064
3.0380 14:00:58 XLON 344 1314947803936065
3.0360 14:02:33 XLON 1,527 1314947803936171
3.0360 14:03:07 XLON 554 1314947803936190
3.0380 14:05:58 XLON 2,164 1314947803936472
3.0370 14:07:25 XLON 2,175 1314947803936550
3.0370 14:07:25 XLON 2,200 1314947803936551
3.0370 14:08:05 XLON 1,900 1314947803936608
3.0390 14:13:50 XLON 459 1314947803937118
3.0410 14:16:44 XLON 382 1314947803937465
3.0410 14:16:44 XLON 100 1314947803937466
3.0410 14:16:44 XLON 1,070 1314947803937467
3.0410 14:16:50 XLON 381 1314947803937478
3.0420 14:18:00 XLON 422 1314947803937549
3.0420 14:18:00 XLON 1,696 1314947803937550
3.0410 14:18:00 XLON 827 1314947803937553
3.0410 14:18:00 XLON 1,340 1314947803937554
3.0420 14:18:00 XLON 548 1314947803937555
3.0420 14:18:00 XLON 88 1314947803937556
3.0420 14:18:00 XLON 95 1314947803937557
3.0430 14:18:52 XLON 923 1314947803937625
3.0430 14:20:18 XLON 1,162 1314947803937741
3.0420 14:20:45 XLON 922 1314947803937789
3.0420 14:20:45 XLON 1,155 1314947803937790
3.0420 14:21:00 XLON 342 1314947803937807
3.0420 14:21:00 XLON 750 1314947803937808
3.0420 14:21:00 XLON 91 1314947803937810
3.0420 14:21:00 XLON 105 1314947803937811
3.0420 14:21:00 XLON 80 1314947803937812
3.0410 14:21:58 XLON 1,073 1314947803937858
3.0410 14:21:58 XLON 1,010 1314947803937859
3.0400 14:22:12 XLON 2,136 1314947803937906
3.0410 14:22:12 XLON 372 1314947803937907
3.0410 14:22:12 XLON 1,345 1314947803937908
3.0410 14:22:12 XLON 515 1314947803937909
3.0410 14:22:12 XLON 491 1314947803937910
3.0440 14:24:35 XLON 370 1314947803938152
3.0440 14:24:35 XLON 756 1314947803938153
3.0420 14:24:36 XLON 2,100 1314947803938156
3.0420 14:24:36 XLON 1,345 1314947803938158
3.0420 14:24:36 XLON 1,378 1314947803938159
3.0410 14:24:37 XLON 808 1314947803938160
3.0410 14:24:37 XLON 1,267 1314947803938161
3.0410 14:24:37 XLON 1,260 1314947803938167
3.0400 14:24:49 XLON 2,107 1314947803938182
3.0430 14:24:57 XLON 2,092 1314947803938195
3.0420 14:26:12 XLON 1,141 1314947803938296
3.0420 14:26:12 XLON 946 1314947803938297
3.0430 14:26:25 XLON 2,126 1314947803938322
3.0420 14:26:56 XLON 2,101 1314947803938385
3.0410 14:28:07 XLON 2,102 1314947803938502
3.0400 14:28:09 XLON 1,690 1314947803938505
3.0400 14:28:09 XLON 428 1314947803938506
3.0390 14:30:25 XLON 2,166 1314947803939046
3.0380 14:30:25 XLON 2,157 1314947803939049
3.0370 14:30:31 XLON 2,073 1314947803939108
3.0360 14:30:37 XLON 1,341 1314947803939155
3.0360 14:30:37 XLON 739 1314947803939156
3.0350 14:30:57 XLON 2,099 1314947803939237
3.0340 14:31:26 XLON 2,096 1314947803939425
3.0330 14:31:30 XLON 839 1314947803939433
3.0330 14:31:30 XLON 1,272 1314947803939434
3.0320 14:31:48 XLON 2,094 1314947803939548
3.0320 14:31:48 XLON 27 1314947803939549
3.0310 14:31:49 XLON 1,864 1314947803939551
3.0340 14:32:54 XLON 2,138 1314947803939740
3.0300 14:33:17 XLON 1,175 1314947803939883
3.0270 14:36:33 XLON 1,218 1314947803940716
3.0260 14:36:34 XLON 1,202 1314947803940717
3.0250 14:36:35 XLON 1,205 1314947803940737
3.0240 14:37:48 XLON 2,137 1314947803940876
3.0230 14:38:05 XLON 2,146 1314947803940938
3.0220 14:38:06 XLON 1,769 1314947803940939
3.0250 14:38:40 XLON 1,347 1314947803941109
3.0250 14:38:40 XLON 427 1314947803941110
3.0250 14:38:43 XLON 1,202 1314947803941138
3.0240 14:39:47 XLON 1,516 1314947803941245
3.0230 14:39:48 XLON 1,116 1314947803941248
3.0220 14:39:49 XLON 1,055 1314947803941254
3.0220 14:39:49 XLON 336 1314947803941255
3.0230 14:40:05 XLON 2,038 1314947803941286
3.0210 14:42:43 XLON 2,094 1314947803941670
3.0220 14:43:45 XLON 2,148 1314947803941865
3.0210 14:44:29 XLON 2,149 1314947803942039
3.0200 14:47:36 XLON 26 1314947803942708
3.0200 14:48:46 XLON 1,841 1314947803942871
3.0210 14:50:10 XLON 444 1314947803943244
3.0210 14:50:10 XLON 1,669 1314947803943245
3.0200 14:50:56 XLON 761 1314947803943414
3.0200 14:50:56 XLON 630 1314947803943415
3.0200 14:51:03 XLON 673 1314947803943442
3.0200 14:51:16 XLON 96 1314947803943477
3.0200 14:51:16 XLON 2,250 1314947803943479
3.0190 14:51:16 XLON 544 1314947803943480
3.0190 14:51:17 XLON 1,580 1314947803943481
3.0260 14:53:21 XLON 2,108 1314947803943826
3.0260 14:53:21 XLON 1,345 1314947803943827
3.0260 14:53:21 XLON 484 1314947803943828
3.0250 14:53:21 XLON 2,114 1314947803943829
3.0280 14:55:06 XLON 2,162 1314947803944168
3.0270 14:55:07 XLON 2,080 1314947803944171
3.0260 14:55:21 XLON 2,093 1314947803944210
3.0250 14:55:21 XLON 2,128 1314947803944211
3.0240 14:55:49 XLON 2,075 1314947803944258
3.0260 15:00:16 XLON 2,124 1314947803945128
3.0270 15:02:44 XLON 2,723 1314947803945630
3.0260 15:02:44 XLON 470 1314947803945632
3.0260 15:02:44 XLON 1,666 1314947803945633
3.0260 15:02:45 XLON 819 1314947803945635
3.0260 15:02:45 XLON 285 1314947803945636
3.0250 15:02:46 XLON 591 1314947803945645
3.0250 15:02:46 XLON 1,494 1314947803945646
3.0250 15:02:46 XLON 1,345 1314947803945649
3.0250 15:02:46 XLON 571 1314947803945650
3.0250 15:02:46 XLON 747 1314947803945651
3.0260 15:02:46 XLON 60 1314947803945652
3.0240 15:02:49 XLON 2,161 1314947803945680
3.0230 15:02:49 XLON 2,104 1314947803945682
3.0230 15:04:05 XLON 2,081 1314947803945915
3.0250 15:05:42 XLON 1,345 1314947803946236
3.0240 15:06:08 XLON 2,156 1314947803946297
3.0250 15:08:00 XLON 2,146 1314947803946769
3.0250 15:08:02 XLON 1,345 1314947803946775
3.0250 15:08:02 XLON 490 1314947803946776
3.0250 15:08:02 XLON 530 1314947803946777
3.0250 15:08:20 XLON 31 1314947803946818
3.0250 15:08:20 XLON 984 1314947803946819
3.0250 15:08:20 XLON 510 1314947803946820
3.0250 15:08:20 XLON 182 1314947803946821
3.0250 15:08:20 XLON 25 1314947803946822
3.0250 15:09:36 XLON 1,500 1314947803946956
3.0250 15:09:36 XLON 77 1314947803946957
3.0250 15:10:25 XLON 494 1314947803947146
3.0250 15:10:25 XLON 1,345 1314947803947147
3.0250 15:10:58 XLON 1,719 1314947803947251
3.0250 15:10:58 XLON 1,004 1314947803947252
3.0250 15:11:20 XLON 341 1314947803947339
3.0250 15:11:20 XLON 546 1314947803947340
3.0240 15:11:37 XLON 2,077 1314947803947387
3.0230 15:11:37 XLON 571 1314947803947396
3.0230 15:11:37 XLON 1,555 1314947803947397
3.0220 15:12:22 XLON 2,170 1314947803947523
3.0210 15:12:22 XLON 478 1314947803947528
3.0210 15:12:27 XLON 397 1314947803947536
3.0210 15:14:45 XLON 1,235 1314947803947825
3.0240 15:15:08 XLON 478 1314947803947882
3.0240 15:15:08 XLON 478 1314947803947883
3.0250 15:16:58 XLON 594 1314947803948174
3.0250 15:16:58 XLON 1,523 1314947803948175
3.0250 15:17:17 XLON 1,500 1314947803948237
Price GBP Time of each trade on 16 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0360 08:38:55 XLON 2,124 1314947803913315
3.0350 08:38:55 XLON 2,146 1314947803913317
3.0350 08:39:15 XLON 1,548 1314947803913359
3.0340 08:39:15 XLON 2,116 1314947803913360
3.0330 08:39:15 XLON 2,103 1314947803913362
3.0320 08:39:25 XLON 2,032 1314947803913383
3.0340 08:41:04 XLON 1,181 1314947803913547
3.0330 08:41:41 XLON 1,184 1314947803913593
3.0360 08:43:28 XLON 1,496 1314947803913774
3.0350 08:43:28 XLON 1,619 1314947803913776
3.0330 08:43:50 XLON 2,172 1314947803913812
3.0340 08:50:15 XLON 2,118 1314947803914348
3.0330 08:50:15 XLON 2,078 1314947803914354
3.0340 08:51:19 XLON 2,118 1314947803914478
3.0330 08:51:19 XLON 1,905 1314947803914482
3.0320 08:51:21 XLON 2,131 1314947803914494
3.0310 08:54:49 XLON 1,199 1314947803914767
3.0300 08:55:08 XLON 1,197 1314947803914794
3.0290 08:55:19 XLON 1,509 1314947803914832
3.0320 08:56:16 XLON 1,781 1314947803915334
3.0330 08:56:20 XLON 1,455 1314947803915448
3.0320 08:56:23 XLON 1,257 1314947803915467
3.0330 08:57:48 XLON 1,217 1314947803915636
3.0320 08:58:23 XLON 1,211 1314947803915676
3.0370 09:01:10 XLON 1,957 1314947803915961
3.0360 09:01:12 XLON 1,992 1314947803915973
3.0350 09:01:29 XLON 2,059 1314947803916010
3.0350 09:03:01 XLON 146 1314947803916137
3.0350 09:03:01 XLON 66 1314947803916138
3.0360 09:03:45 XLON 1,318 1314947803916180
3.0390 09:05:49 XLON 1,745 1314947803916384
3.0390 09:06:08 XLON 1,180 1314947803916436
3.0440 09:09:07 XLON 2,134 1314947803916659
3.0450 09:13:30 XLON 2,162 1314947803916978
3.0440 09:13:30 XLON 2,085 1314947803916979
3.0430 09:14:06 XLON 2,079 1314947803917015
3.0420 09:14:06 XLON 2,105 1314947803917019
3.0410 09:14:06 XLON 2,126 1314947803917022
3.0410 09:14:06 XLON 22 1314947803917023
3.0390 09:16:39 XLON 1,338 1314947803917186
3.0380 09:17:29 XLON 1,332 1314947803917225
3.0370 09:17:29 XLON 1,153 1314947803917226
3.0370 09:20:38 XLON 37 1314947803917466
3.0370 09:20:38 XLON 1,968 1314947803917467
3.0420 09:22:01 XLON 1,689 1314947803917608
3.0410 09:24:00 XLON 1,614 1314947803917764
3.0400 09:24:36 XLON 1,546 1314947803917844
3.0390 09:24:36 XLON 845 1314947803917847
3.0390 09:24:36 XLON 406 1314947803917848
3.0380 09:25:05 XLON 1,623 1314947803917905
3.0410 09:28:41 XLON 1,967 1314947803918264
3.0400 09:29:39 XLON 1,642 1314947803918343
3.0400 09:29:39 XLON 367 1314947803918344
3.0390 09:30:10 XLON 2,036 1314947803918425
3.0380 09:30:10 XLON 1,114 1314947803918427
3.0370 09:36:09 XLON 1,712 1314947803918840
3.0360 09:36:09 XLON 2,081 1314947803918842
3.0350 09:36:10 XLON 1,430 1314947803918849
3.0340 09:38:25 XLON 2,131 1314947803919034
3.0330 09:38:25 XLON 1,779 1314947803919035
3.0390 09:40:08 XLON 1,410 1314947803919150
3.0380 09:40:08 XLON 1,389 1314947803919151
3.0390 09:41:28 XLON 1,280 1314947803919249
3.0380 09:42:35 XLON 1,135 1314947803919300
3.0380 09:42:35 XLON 180 1314947803919301
3.0370 09:42:35 XLON 1,173 1314947803919302
3.0350 09:43:50 XLON 910 1314947803919386
3.0350 09:43:50 XLON 901 1314947803919387
3.0340 09:49:43 XLON 1,204 1314947803919708
3.0340 09:50:27 XLON 828 1314947803919764
3.0330 09:50:27 XLON 1,410 1314947803919767
3.0320 09:50:32 XLON 1,585 1314947803919775
3.0340 09:51:00 XLON 1,241 1314947803919806
3.0330 09:55:01 XLON 1,182 1314947803920007
3.0330 09:55:01 XLON 220 1314947803920008
3.0320 09:55:01 XLON 1,251 1314947803920009
3.0370 09:58:04 XLON 1,455 1314947803920262
3.0370 09:58:04 XLON 678 1314947803920263
3.0360 09:58:05 XLON 2,076 1314947803920268
3.0350 09:58:13 XLON 2,092 1314947803920272
3.0400 10:07:35 XLON 2,062 1314947803920772
3.0400 10:07:35 XLON 96 1314947803920773
3.0390 10:07:36 XLON 2,145 1314947803920780
3.0400 10:11:30 XLON 2,135 1314947803920977
3.0440 10:16:12 XLON 2,171 1314947803921468
3.0430 10:17:13 XLON 2,174 1314947803921543
3.0420 10:17:13 XLON 2,172 1314947803921545
3.0460 10:20:56 XLON 2,076 1314947803921797
3.0450 10:20:56 XLON 2,109 1314947803921800
3.0440 10:20:56 XLON 2,166 1314947803921801
3.0430 10:22:54 XLON 2,111 1314947803921894
3.0450 10:28:12 XLON 815 1314947803922229
3.0450 10:28:12 XLON 1,314 1314947803922230
3.0470 10:28:43 XLON 2,139 1314947803922255
3.0460 10:28:54 XLON 2,118 1314947803922265
3.0460 10:29:27 XLON 2,169 1314947803922308
3.0450 10:29:56 XLON 2,162 1314947803922325
3.0440 10:29:56 XLON 2,086 1314947803922328
3.0440 10:29:56 XLON 1,684 1314947803922329
3.0430 10:30:32 XLON 920 1314947803922361
3.0430 10:30:32 XLON 635 1314947803922362
3.0450 10:41:08 XLON 789 1314947803922922
3.0450 10:41:08 XLON 1,336 1314947803922923
3.0440 10:41:10 XLON 699 1314947803922928
3.0440 10:41:10 XLON 1,435 1314947803922929
3.0430 10:41:18 XLON 2,072 1314947803922955
3.0420 10:41:58 XLON 100 1314947803923103
3.0420 10:42:20 XLON 2,037 1314947803923129
3.0410 10:44:37 XLON 2,175 1314947803923243
3.0400 10:44:37 XLON 1,343 1314947803923244
3.0390 10:44:37 XLON 1,484 1314947803923252
3.0380 10:44:37 XLON 1,567 1314947803923255
3.0410 10:48:01 XLON 1,150 1314947803923487
3.0420 10:53:11 XLON 1,717 1314947803923829
3.0410 10:54:05 XLON 1,373 1314947803923890
3.0400 10:54:23 XLON 1,184 1314947803923903
3.0440 10:55:08 XLON 1,988 1314947803923998
3.0450 10:55:12 XLON 1,238 1314947803924017
3.0440 10:55:13 XLON 1,193 1314947803924018
3.0470 10:58:13 XLON 1,009 1314947803924203
3.0470 10:58:13 XLON 547 1314947803924204
3.0460 10:58:48 XLON 1,500 1314947803924235
3.0450 11:01:55 XLON 465 1314947803924555
3.0450 11:01:55 XLON 1,442 1314947803924556
3.0440 11:01:55 XLON 1,201 1314947803924559
3.0470 11:09:50 XLON 478 1314947803925110
3.0510 11:19:40 XLON 2,102 1314947803925715
3.0530 11:19:54 XLON 2,151 1314947803925761
3.0520 11:19:57 XLON 2,135 1314947803925763
3.0540 11:29:50 XLON 2,072 1314947803926460
3.0530 11:30:21 XLON 2,081 1314947803926514
3.0520 11:31:34 XLON 2,133 1314947803926566
3.0510 11:31:34 XLON 2,155 1314947803926568
3.0500 11:31:34 XLON 2,162 1314947803926569
3.0490 11:31:34 XLON 829 1314947803926576
3.0490 11:31:34 XLON 1,331 1314947803926577
3.0480 11:31:37 XLON 248 1314947803926588
3.0480 11:31:37 XLON 1,919 1314947803926589
3.0470 11:33:01 XLON 238 1314947803926639
3.0470 11:33:03 XLON 982 1314947803926640
3.0450 11:35:36 XLON 1,252 1314947803926756
3.0440 11:35:36 XLON 1,242 1314947803926757
3.0420 11:44:30 XLON 977 1314947803927379
3.0420 11:44:30 XLON 1,200 1314947803927380
3.0410 11:44:30 XLON 74 1314947803927381
3.0410 11:45:32 XLON 1,377 1314947803927480
3.0400 11:45:33 XLON 278 1314947803927481
3.0400 11:45:45 XLON 1,140 1314947803927484
3.0390 11:45:45 XLON 13 1314947803927485
3.0410 11:46:27 XLON 1,820 1314947803927521
3.0400 11:46:27 XLON 1,073 1314947803927522
3.0400 11:46:27 XLON 42 1314947803927523
3.0390 11:46:37 XLON 557 1314947803927538
3.0390 11:46:37 XLON 1,551 1314947803927539
3.0380 11:46:37 XLON 1,327 1314947803927540
3.0340 11:48:45 XLON 1,235 1314947803927663
3.0340 11:48:45 XLON 638 1314947803927664
3.0310 11:50:59 XLON 2,066 1314947803927822
3.0300 11:53:14 XLON 1,825 1314947803927932
3.0320 11:58:03 XLON 1,903 1314947803928204
3.0310 11:58:03 XLON 1,214 1314947803928205
3.0310 11:58:03 XLON 692 1314947803928206
3.0310 12:02:32 XLON 2,085 1314947803928615
3.0300 12:03:13 XLON 1,509 1314947803928670
3.0290 12:03:13 XLON 97 1314947803928671
3.0290 12:03:13 XLON 1,103 1314947803928672
3.0300 12:08:11 XLON 1,935 1314947803928963
3.0300 12:08:11 XLON 197 1314947803928964
3.0290 12:08:21 XLON 1,077 1314947803928966
3.0290 12:10:54 XLON 920 1314947803929070
3.0290 12:11:50 XLON 121 1314947803929157
3.0280 12:11:57 XLON 1,931 1314947803929168
3.0270 12:11:57 XLON 359 1314947803929170
3.0270 12:11:57 XLON 810 1314947803929171
3.0290 12:14:09 XLON 1,592 1314947803929317
3.0300 12:17:09 XLON 2,024 1314947803929461
3.0290 12:18:18 XLON 1,621 1314947803929511
3.0280 12:18:25 XLON 1,693 1314947803929520
3.0270 12:18:25 XLON 382 1314947803929521
3.0310 12:26:37 XLON 2,084 1314947803929910
3.0300 12:26:37 XLON 1,709 1314947803929912
3.0290 12:26:37 XLON 390 1314947803929914
3.0290 12:29:10 XLON 1,314 1314947803930032
3.0300 12:37:00 XLON 2,100 1314947803930450
3.0290 12:39:17 XLON 2,131 1314947803930811
3.0280 12:39:38 XLON 2,117 1314947803930863
3.0270 12:39:38 XLON 2,155 1314947803930864
3.0260 12:39:50 XLON 395 1314947803930905
3.0260 12:42:57 XLON 871 1314947803931153
3.0260 12:45:53 XLON 849 1314947803931370
3.0280 12:49:02 XLON 2,112 1314947803931541
3.0270 12:49:02 XLON 2,081 1314947803931545
3.0280 12:56:20 XLON 108 1314947803932040
3.0280 12:56:20 XLON 2,037 1314947803932041
3.0290 13:00:58 XLON 2,164 1314947803932390
3.0280 13:00:58 XLON 221 1314947803932396
3.0290 13:03:07 XLON 656 1314947803932495
3.0310 13:07:16 XLON 27 1314947803932700
3.0310 13:08:18 XLON 2,098 1314947803932741
3.0300 13:08:25 XLON 45 1314947803932750
3.0300 13:14:09 XLON 2,061 1314947803933072
3.0290 13:14:38 XLON 1,465 1314947803933121
3.0300 13:14:38 XLON 1,210 1314947803933122
3.0360 13:27:00 XLON 2,078 1314947803933839
3.0360 13:27:00 XLON 499 1314947803933841
3.0360 13:27:00 XLON 1,345 1314947803933842
3.0360 13:27:00 XLON 756 1314947803933843
3.0350 13:29:33 XLON 2,078 1314947803933954
3.0340 13:30:00 XLON 2,085 1314947803933990
3.0330 13:30:00 XLON 2,077 1314947803933994
3.0320 13:30:00 XLON 2,108 1314947803933995
3.0310 13:30:02 XLON 35 1314947803933996
3.0310 13:30:02 XLON 2,067 1314947803933997
3.0330 13:31:26 XLON 2,139 1314947803934033
3.0320 13:31:35 XLON 2,072 1314947803934051
3.0310 13:31:35 XLON 2,163 1314947803934056
3.0300 13:31:35 XLON 331 1314947803934057
3.0300 13:31:35 XLON 1,844 1314947803934058
3.0330 13:38:42 XLON 131 1314947803934399
3.0330 13:39:04 XLON 1,974 1314947803934407
3.0340 13:39:59 XLON 373 1314947803934464
3.0370 13:42:50 XLON 948 1314947803934656
3.0370 13:42:50 XLON 1,201 1314947803934657
3.0370 13:44:32 XLON 929 1314947803934759
3.0370 13:44:32 XLON 1,225 1314947803934760
3.0360 13:47:35 XLON 2,138 1314947803934925
3.0370 13:51:01 XLON 1,345 1314947803935213
3.0370 13:51:01 XLON 558 1314947803935214
3.0370 13:51:01 XLON 570 1314947803935215
3.0370 13:51:29 XLON 2,102 1314947803935263
3.0380 13:55:13 XLON 2,168 1314947803935563
3.0380 13:55:13 XLON 1,800 1314947803935567
3.0370 13:56:25 XLON 1,023 1314947803935653
3.0370 13:56:55 XLON 907 1314947803935677
3.0370 13:56:55 XLON 229 1314947803935678
3.0370 13:56:55 XLON 579 1314947803935682
3.0370 14:00:58 XLON 2,097 1314947803936060
3.0380 14:00:58 XLON 1,345 1314947803936062
3.0380 14:00:58 XLON 494 1314947803936063
3.0380 14:00:58 XLON 540 1314947803936064
3.0380 14:00:58 XLON 344 1314947803936065
3.0360 14:02:33 XLON 1,527 1314947803936171
3.0360 14:03:07 XLON 554 1314947803936190
3.0380 14:05:58 XLON 2,164 1314947803936472
3.0370 14:07:25 XLON 2,175 1314947803936550
3.0370 14:07:25 XLON 2,200 1314947803936551
3.0370 14:08:05 XLON 1,900 1314947803936608
3.0390 14:13:50 XLON 459 1314947803937118
3.0410 14:16:44 XLON 382 1314947803937465
3.0410 14:16:44 XLON 100 1314947803937466
3.0410 14:16:44 XLON 1,070 1314947803937467
3.0410 14:16:50 XLON 381 1314947803937478
3.0420 14:18:00 XLON 422 1314947803937549
3.0420 14:18:00 XLON 1,696 1314947803937550
3.0410 14:18:00 XLON 827 1314947803937553
3.0410 14:18:00 XLON 1,340 1314947803937554
3.0420 14:18:00 XLON 548 1314947803937555
3.0420 14:18:00 XLON 88 1314947803937556
3.0420 14:18:00 XLON 95 1314947803937557
3.0430 14:18:52 XLON 923 1314947803937625
3.0430 14:20:18 XLON 1,162 1314947803937741
3.0420 14:20:45 XLON 922 1314947803937789
3.0420 14:20:45 XLON 1,155 1314947803937790
3.0420 14:21:00 XLON 342 1314947803937807
3.0420 14:21:00 XLON 750 1314947803937808
3.0420 14:21:00 XLON 91 1314947803937810
3.0420 14:21:00 XLON 105 1314947803937811
3.0420 14:21:00 XLON 80 1314947803937812
3.0410 14:21:58 XLON 1,073 1314947803937858
3.0410 14:21:58 XLON 1,010 1314947803937859
3.0400 14:22:12 XLON 2,136 1314947803937906
3.0410 14:22:12 XLON 372 1314947803937907
3.0410 14:22:12 XLON 1,345 1314947803937908
3.0410 14:22:12 XLON 515 1314947803937909
3.0410 14:22:12 XLON 491 1314947803937910
3.0440 14:24:35 XLON 370 1314947803938152
3.0440 14:24:35 XLON 756 1314947803938153
3.0420 14:24:36 XLON 2,100 1314947803938156
3.0420 14:24:36 XLON 1,345 1314947803938158
3.0420 14:24:36 XLON 1,378 1314947803938159
3.0410 14:24:37 XLON 808 1314947803938160
3.0410 14:24:37 XLON 1,267 1314947803938161
3.0410 14:24:37 XLON 1,260 1314947803938167
3.0400 14:24:49 XLON 2,107 1314947803938182
3.0430 14:24:57 XLON 2,092 1314947803938195
3.0420 14:26:12 XLON 1,141 1314947803938296
3.0420 14:26:12 XLON 946 1314947803938297
3.0430 14:26:25 XLON 2,126 1314947803938322
3.0420 14:26:56 XLON 2,101 1314947803938385
3.0410 14:28:07 XLON 2,102 1314947803938502
3.0400 14:28:09 XLON 1,690 1314947803938505
3.0400 14:28:09 XLON 428 1314947803938506
3.0390 14:30:25 XLON 2,166 1314947803939046
3.0380 14:30:25 XLON 2,157 1314947803939049
3.0370 14:30:31 XLON 2,073 1314947803939108
3.0360 14:30:37 XLON 1,341 1314947803939155
3.0360 14:30:37 XLON 739 1314947803939156
3.0350 14:30:57 XLON 2,099 1314947803939237
3.0340 14:31:26 XLON 2,096 1314947803939425
3.0330 14:31:30 XLON 839 1314947803939433
3.0330 14:31:30 XLON 1,272 1314947803939434
3.0320 14:31:48 XLON 2,094 1314947803939548
3.0320 14:31:48 XLON 27 1314947803939549
3.0310 14:31:49 XLON 1,864 1314947803939551
3.0340 14:32:54 XLON 2,138 1314947803939740
3.0300 14:33:17 XLON 1,175 1314947803939883
3.0270 14:36:33 XLON 1,218 1314947803940716
3.0260 14:36:34 XLON 1,202 1314947803940717
3.0250 14:36:35 XLON 1,205 1314947803940737
3.0240 14:37:48 XLON 2,137 1314947803940876
3.0230 14:38:05 XLON 2,146 1314947803940938
3.0220 14:38:06 XLON 1,769 1314947803940939
3.0250 14:38:40 XLON 1,347 1314947803941109
3.0250 14:38:40 XLON 427 1314947803941110
3.0250 14:38:43 XLON 1,202 1314947803941138
3.0240 14:39:47 XLON 1,516 1314947803941245
3.0230 14:39:48 XLON 1,116 1314947803941248
3.0220 14:39:49 XLON 1,055 1314947803941254
3.0220 14:39:49 XLON 336 1314947803941255
3.0230 14:40:05 XLON 2,038 1314947803941286
3.0210 14:42:43 XLON 2,094 1314947803941670
3.0220 14:43:45 XLON 2,148 1314947803941865
3.0210 14:44:29 XLON 2,149 1314947803942039
3.0200 14:47:36 XLON 26 1314947803942708
3.0200 14:48:46 XLON 1,841 1314947803942871
3.0210 14:50:10 XLON 444 1314947803943244
3.0210 14:50:10 XLON 1,669 1314947803943245
3.0200 14:50:56 XLON 761 1314947803943414
3.0200 14:50:56 XLON 630 1314947803943415
3.0200 14:51:03 XLON 673 1314947803943442
3.0200 14:51:16 XLON 96 1314947803943477
3.0200 14:51:16 XLON 2,250 1314947803943479
3.0190 14:51:16 XLON 544 1314947803943480
3.0190 14:51:17 XLON 1,580 1314947803943481
3.0260 14:53:21 XLON 2,108 1314947803943826
3.0260 14:53:21 XLON 1,345 1314947803943827
3.0260 14:53:21 XLON 484 1314947803943828
3.0250 14:53:21 XLON 2,114 1314947803943829
3.0280 14:55:06 XLON 2,162 1314947803944168
3.0270 14:55:07 XLON 2,080 1314947803944171
3.0260 14:55:21 XLON 2,093 1314947803944210
3.0250 14:55:21 XLON 2,128 1314947803944211
3.0240 14:55:49 XLON 2,075 1314947803944258
3.0260 15:00:16 XLON 2,124 1314947803945128
3.0270 15:02:44 XLON 2,723 1314947803945630
3.0260 15:02:44 XLON 470 1314947803945632
3.0260 15:02:44 XLON 1,666 1314947803945633
3.0260 15:02:45 XLON 819 1314947803945635
3.0260 15:02:45 XLON 285 1314947803945636
3.0250 15:02:46 XLON 591 1314947803945645
3.0250 15:02:46 XLON 1,494 1314947803945646
3.0250 15:02:46 XLON 1,345 1314947803945649
3.0250 15:02:46 XLON 571 1314947803945650
3.0250 15:02:46 XLON 747 1314947803945651
3.0260 15:02:46 XLON 60 1314947803945652
3.0240 15:02:49 XLON 2,161 1314947803945680
3.0230 15:02:49 XLON 2,104 1314947803945682
3.0230 15:04:05 XLON 2,081 1314947803945915
3.0250 15:05:42 XLON 1,345 1314947803946236
3.0240 15:06:08 XLON 2,156 1314947803946297
3.0250 15:08:00 XLON 2,146 1314947803946769
3.0250 15:08:02 XLON 1,345 1314947803946775
3.0250 15:08:02 XLON 490 1314947803946776
3.0250 15:08:02 XLON 530 1314947803946777
3.0250 15:08:20 XLON 31 1314947803946818
3.0250 15:08:20 XLON 984 1314947803946819
3.0250 15:08:20 XLON 510 1314947803946820
3.0250 15:08:20 XLON 182 1314947803946821
3.0250 15:08:20 XLON 25 1314947803946822
3.0250 15:09:36 XLON 1,500 1314947803946956
3.0250 15:09:36 XLON 77 1314947803946957
3.0250 15:10:25 XLON 494 1314947803947146
3.0250 15:10:25 XLON 1,345 1314947803947147
3.0250 15:10:58 XLON 1,719 1314947803947251
3.0250 15:10:58 XLON 1,004 1314947803947252
3.0250 15:11:20 XLON 341 1314947803947339
3.0250 15:11:20 XLON 546 1314947803947340
3.0240 15:11:37 XLON 2,077 1314947803947387
3.0230 15:11:37 XLON 571 1314947803947396
3.0230 15:11:37 XLON 1,555 1314947803947397
3.0220 15:12:22 XLON 2,170 1314947803947523
3.0210 15:12:22 XLON 478 1314947803947528
3.0210 15:12:27 XLON 397 1314947803947536
3.0210 15:14:45 XLON 1,235 1314947803947825
3.0240 15:15:08 XLON 478 1314947803947882
3.0240 15:15:08 XLON 478 1314947803947883
3.0250 15:16:58 XLON 594 1314947803948174
3.0250 15:16:58 XLON 1,523 1314947803948175
3.0250 15:17:17 XLON 1,500 1314947803948237
Price GBP Time of each trade on 16 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0360 08:38:55 XLON 2,124 1314947803913315
3.0350 08:38:55 XLON 2,146 1314947803913317
3.0350 08:39:15 XLON 1,548 1314947803913359
3.0340 08:39:15 XLON 2,116 1314947803913360
3.0330 08:39:15 XLON 2,103 1314947803913362
3.0320 08:39:25 XLON 2,032 1314947803913383
3.0340 08:41:04 XLON 1,181 1314947803913547
3.0330 08:41:41 XLON 1,184 1314947803913593
3.0360 08:43:28 XLON 1,496 1314947803913774
3.0350 08:43:28 XLON 1,619 1314947803913776
3.0330 08:43:50 XLON 2,172 1314947803913812
3.0340 08:50:15 XLON 2,118 1314947803914348
3.0330 08:50:15 XLON 2,078 1314947803914354
3.0340 08:51:19 XLON 2,118 1314947803914478
3.0330 08:51:19 XLON 1,905 1314947803914482
3.0320 08:51:21 XLON 2,131 1314947803914494
3.0310 08:54:49 XLON 1,199 1314947803914767
3.0300 08:55:08 XLON 1,197 1314947803914794
3.0290 08:55:19 XLON 1,509 1314947803914832
3.0320 08:56:16 XLON 1,781 1314947803915334
3.0330 08:56:20 XLON 1,455 1314947803915448
3.0320 08:56:23 XLON 1,257 1314947803915467
3.0330 08:57:48 XLON 1,217 1314947803915636
3.0320 08:58:23 XLON 1,211 1314947803915676
3.0370 09:01:10 XLON 1,957 1314947803915961
3.0360 09:01:12 XLON 1,992 1314947803915973
3.0350 09:01:29 XLON 2,059 1314947803916010
3.0350 09:03:01 XLON 146 1314947803916137
3.0350 09:03:01 XLON 66 1314947803916138
3.0360 09:03:45 XLON 1,318 1314947803916180
3.0390 09:05:49 XLON 1,745 1314947803916384
3.0390 09:06:08 XLON 1,180 1314947803916436
3.0440 09:09:07 XLON 2,134 1314947803916659
3.0450 09:13:30 XLON 2,162 1314947803916978
3.0440 09:13:30 XLON 2,085 1314947803916979
3.0430 09:14:06 XLON 2,079 1314947803917015
3.0420 09:14:06 XLON 2,105 1314947803917019
3.0410 09:14:06 XLON 2,126 1314947803917022
3.0410 09:14:06 XLON 22 1314947803917023
3.0390 09:16:39 XLON 1,338 1314947803917186
3.0380 09:17:29 XLON 1,332 1314947803917225
3.0370 09:17:29 XLON 1,153 1314947803917226
3.0370 09:20:38 XLON 37 1314947803917466
3.0370 09:20:38 XLON 1,968 1314947803917467
3.0420 09:22:01 XLON 1,689 1314947803917608
3.0410 09:24:00 XLON 1,614 1314947803917764
3.0400 09:24:36 XLON 1,546 1314947803917844
3.0390 09:24:36 XLON 845 1314947803917847
3.0390 09:24:36 XLON 406 1314947803917848
3.0380 09:25:05 XLON 1,623 1314947803917905
3.0410 09:28:41 XLON 1,967 1314947803918264
3.0400 09:29:39 XLON 1,642 1314947803918343
3.0400 09:29:39 XLON 367 1314947803918344
3.0390 09:30:10 XLON 2,036 1314947803918425
3.0380 09:30:10 XLON 1,114 1314947803918427
3.0370 09:36:09 XLON 1,712 1314947803918840
3.0360 09:36:09 XLON 2,081 1314947803918842
3.0350 09:36:10 XLON 1,430 1314947803918849
3.0340 09:38:25 XLON 2,131 1314947803919034
3.0330 09:38:25 XLON 1,779 1314947803919035
3.0390 09:40:08 XLON 1,410 1314947803919150
3.0380 09:40:08 XLON 1,389 1314947803919151
3.0390 09:41:28 XLON 1,280 1314947803919249
3.0380 09:42:35 XLON 1,135 1314947803919300
3.0380 09:42:35 XLON 180 1314947803919301
3.0370 09:42:35 XLON 1,173 1314947803919302
3.0350 09:43:50 XLON 910 1314947803919386
3.0350 09:43:50 XLON 901 1314947803919387
3.0340 09:49:43 XLON 1,204 1314947803919708
3.0340 09:50:27 XLON 828 1314947803919764
3.0330 09:50:27 XLON 1,410 1314947803919767
3.0320 09:50:32 XLON 1,585 1314947803919775
3.0340 09:51:00 XLON 1,241 1314947803919806
3.0330 09:55:01 XLON 1,182 1314947803920007
3.0330 09:55:01 XLON 220 1314947803920008
3.0320 09:55:01 XLON 1,251 1314947803920009
3.0370 09:58:04 XLON 1,455 1314947803920262
3.0370 09:58:04 XLON 678 1314947803920263
3.0360 09:58:05 XLON 2,076 1314947803920268
3.0350 09:58:13 XLON 2,092 1314947803920272
3.0400 10:07:35 XLON 2,062 1314947803920772
3.0400 10:07:35 XLON 96 1314947803920773
3.0390 10:07:36 XLON 2,145 1314947803920780
3.0400 10:11:30 XLON 2,135 1314947803920977
3.0440 10:16:12 XLON 2,171 1314947803921468
3.0430 10:17:13 XLON 2,174 1314947803921543
3.0420 10:17:13 XLON 2,172 1314947803921545
3.0460 10:20:56 XLON 2,076 1314947803921797
3.0450 10:20:56 XLON 2,109 1314947803921800
3.0440 10:20:56 XLON 2,166 1314947803921801
3.0430 10:22:54 XLON 2,111 1314947803921894
3.0450 10:28:12 XLON 815 1314947803922229
3.0450 10:28:12 XLON 1,314 1314947803922230
3.0470 10:28:43 XLON 2,139 1314947803922255
3.0460 10:28:54 XLON 2,118 1314947803922265
3.0460 10:29:27 XLON 2,169 1314947803922308
3.0450 10:29:56 XLON 2,162 1314947803922325
3.0440 10:29:56 XLON 2,086 1314947803922328
3.0440 10:29:56 XLON 1,684 1314947803922329
3.0430 10:30:32 XLON 920 1314947803922361
3.0430 10:30:32 XLON 635 1314947803922362
3.0450 10:41:08 XLON 789 1314947803922922
3.0450 10:41:08 XLON 1,336 1314947803922923
3.0440 10:41:10 XLON 699 1314947803922928
3.0440 10:41:10 XLON 1,435 1314947803922929
3.0430 10:41:18 XLON 2,072 1314947803922955
3.0420 10:41:58 XLON 100 1314947803923103
3.0420 10:42:20 XLON 2,037 1314947803923129
3.0410 10:44:37 XLON 2,175 1314947803923243
3.0400 10:44:37 XLON 1,343 1314947803923244
3.0390 10:44:37 XLON 1,484 1314947803923252
3.0380 10:44:37 XLON 1,567 1314947803923255
3.0410 10:48:01 XLON 1,150 1314947803923487
3.0420 10:53:11 XLON 1,717 1314947803923829
3.0410 10:54:05 XLON 1,373 1314947803923890
3.0400 10:54:23 XLON 1,184 1314947803923903
3.0440 10:55:08 XLON 1,988 1314947803923998
3.0450 10:55:12 XLON 1,238 1314947803924017
3.0440 10:55:13 XLON 1,193 1314947803924018
3.0470 10:58:13 XLON 1,009 1314947803924203
3.0470 10:58:13 XLON 547 1314947803924204
3.0460 10:58:48 XLON 1,500 1314947803924235
3.0450 11:01:55 XLON 465 1314947803924555
3.0450 11:01:55 XLON 1,442 1314947803924556
3.0440 11:01:55 XLON 1,201 1314947803924559
3.0470 11:09:50 XLON 478 1314947803925110
3.0510 11:19:40 XLON 2,102 1314947803925715
3.0530 11:19:54 XLON 2,151 1314947803925761
3.0520 11:19:57 XLON 2,135 1314947803925763
3.0540 11:29:50 XLON 2,072 1314947803926460
3.0530 11:30:21 XLON 2,081 1314947803926514
3.0520 11:31:34 XLON 2,133 1314947803926566
3.0510 11:31:34 XLON 2,155 1314947803926568
3.0500 11:31:34 XLON 2,162 1314947803926569
3.0490 11:31:34 XLON 829 1314947803926576
3.0490 11:31:34 XLON 1,331 1314947803926577
3.0480 11:31:37 XLON 248 1314947803926588
3.0480 11:31:37 XLON 1,919 1314947803926589
3.0470 11:33:01 XLON 238 1314947803926639
3.0470 11:33:03 XLON 982 1314947803926640
3.0450 11:35:36 XLON 1,252 1314947803926756
3.0440 11:35:36 XLON 1,242 1314947803926757
3.0420 11:44:30 XLON 977 1314947803927379
3.0420 11:44:30 XLON 1,200 1314947803927380
3.0410 11:44:30 XLON 74 1314947803927381
3.0410 11:45:32 XLON 1,377 1314947803927480
3.0400 11:45:33 XLON 278 1314947803927481
3.0400 11:45:45 XLON 1,140 1314947803927484
3.0390 11:45:45 XLON 13 1314947803927485
3.0410 11:46:27 XLON 1,820 1314947803927521
3.0400 11:46:27 XLON 1,073 1314947803927522
3.0400 11:46:27 XLON 42 1314947803927523
3.0390 11:46:37 XLON 557 1314947803927538
3.0390 11:46:37 XLON 1,551 1314947803927539
3.0380 11:46:37 XLON 1,327 1314947803927540
3.0340 11:48:45 XLON 1,235 1314947803927663
3.0340 11:48:45 XLON 638 1314947803927664
3.0310 11:50:59 XLON 2,066 1314947803927822
3.0300 11:53:14 XLON 1,825 1314947803927932
3.0320 11:58:03 XLON 1,903 1314947803928204
3.0310 11:58:03 XLON 1,214 1314947803928205
3.0310 11:58:03 XLON 692 1314947803928206
3.0310 12:02:32 XLON 2,085 1314947803928615
3.0300 12:03:13 XLON 1,509 1314947803928670
3.0290 12:03:13 XLON 97 1314947803928671
3.0290 12:03:13 XLON 1,103 1314947803928672
3.0300 12:08:11 XLON 1,935 1314947803928963
3.0300 12:08:11 XLON 197 1314947803928964
3.0290 12:08:21 XLON 1,077 1314947803928966
3.0290 12:10:54 XLON 920 1314947803929070
3.0290 12:11:50 XLON 121 1314947803929157
3.0280 12:11:57 XLON 1,931 1314947803929168
3.0270 12:11:57 XLON 359 1314947803929170
3.0270 12:11:57 XLON 810 1314947803929171
3.0290 12:14:09 XLON 1,592 1314947803929317
3.0300 12:17:09 XLON 2,024 1314947803929461
3.0290 12:18:18 XLON 1,621 1314947803929511
3.0280 12:18:25 XLON 1,693 1314947803929520
3.0270 12:18:25 XLON 382 1314947803929521
3.0310 12:26:37 XLON 2,084 1314947803929910
3.0300 12:26:37 XLON 1,709 1314947803929912
3.0290 12:26:37 XLON 390 1314947803929914
3.0290 12:29:10 XLON 1,314 1314947803930032
3.0300 12:37:00 XLON 2,100 1314947803930450
3.0290 12:39:17 XLON 2,131 1314947803930811
3.0280 12:39:38 XLON 2,117 1314947803930863
3.0270 12:39:38 XLON 2,155 1314947803930864
3.0260 12:39:50 XLON 395 1314947803930905
3.0260 12:42:57 XLON 871 1314947803931153
3.0260 12:45:53 XLON 849 1314947803931370
3.0280 12:49:02 XLON 2,112 1314947803931541
3.0270 12:49:02 XLON 2,081 1314947803931545
3.0280 12:56:20 XLON 108 1314947803932040
3.0280 12:56:20 XLON 2,037 1314947803932041
3.0290 13:00:58 XLON 2,164 1314947803932390
3.0280 13:00:58 XLON 221 1314947803932396
3.0290 13:03:07 XLON 656 1314947803932495
3.0310 13:07:16 XLON 27 1314947803932700
3.0310 13:08:18 XLON 2,098 1314947803932741
3.0300 13:08:25 XLON 45 1314947803932750
3.0300 13:14:09 XLON 2,061 1314947803933072
3.0290 13:14:38 XLON 1,465 1314947803933121
3.0300 13:14:38 XLON 1,210 1314947803933122
3.0360 13:27:00 XLON 2,078 1314947803933839
3.0360 13:27:00 XLON 499 1314947803933841
3.0360 13:27:00 XLON 1,345 1314947803933842
3.0360 13:27:00 XLON 756 1314947803933843
3.0350 13:29:33 XLON 2,078 1314947803933954
3.0340 13:30:00 XLON 2,085 1314947803933990
3.0330 13:30:00 XLON 2,077 1314947803933994
3.0320 13:30:00 XLON 2,108 1314947803933995
3.0310 13:30:02 XLON 35 1314947803933996
3.0310 13:30:02 XLON 2,067 1314947803933997
3.0330 13:31:26 XLON 2,139 1314947803934033
3.0320 13:31:35 XLON 2,072 1314947803934051
3.0310 13:31:35 XLON 2,163 1314947803934056
3.0300 13:31:35 XLON 331 1314947803934057
3.0300 13:31:35 XLON 1,844 1314947803934058
3.0330 13:38:42 XLON 131 1314947803934399
3.0330 13:39:04 XLON 1,974 1314947803934407
3.0340 13:39:59 XLON 373 1314947803934464
3.0370 13:42:50 XLON 948 1314947803934656
3.0370 13:42:50 XLON 1,201 1314947803934657
3.0370 13:44:32 XLON 929 1314947803934759
3.0370 13:44:32 XLON 1,225 1314947803934760
3.0360 13:47:35 XLON 2,138 1314947803934925
3.0370 13:51:01 XLON 1,345 1314947803935213
3.0370 13:51:01 XLON 558 1314947803935214
3.0370 13:51:01 XLON 570 1314947803935215
3.0370 13:51:29 XLON 2,102 1314947803935263
3.0380 13:55:13 XLON 2,168 1314947803935563
3.0380 13:55:13 XLON 1,800 1314947803935567
3.0370 13:56:25 XLON 1,023 1314947803935653
3.0370 13:56:55 XLON 907 1314947803935677
3.0370 13:56:55 XLON 229 1314947803935678
3.0370 13:56:55 XLON 579 1314947803935682
3.0370 14:00:58 XLON 2,097 1314947803936060
3.0380 14:00:58 XLON 1,345 1314947803936062
3.0380 14:00:58 XLON 494 1314947803936063
3.0380 14:00:58 XLON 540 1314947803936064
3.0380 14:00:58 XLON 344 1314947803936065
3.0360 14:02:33 XLON 1,527 1314947803936171
3.0360 14:03:07 XLON 554 1314947803936190
3.0380 14:05:58 XLON 2,164 1314947803936472
3.0370 14:07:25 XLON 2,175 1314947803936550
3.0370 14:07:25 XLON 2,200 1314947803936551
3.0370 14:08:05 XLON 1,900 1314947803936608
3.0390 14:13:50 XLON 459 1314947803937118
3.0410 14:16:44 XLON 382 1314947803937465
3.0410 14:16:44 XLON 100 1314947803937466
3.0410 14:16:44 XLON 1,070 1314947803937467
3.0410 14:16:50 XLON 381 1314947803937478
3.0420 14:18:00 XLON 422 1314947803937549
3.0420 14:18:00 XLON 1,696 1314947803937550
3.0410 14:18:00 XLON 827 1314947803937553
3.0410 14:18:00 XLON 1,340 1314947803937554
3.0420 14:18:00 XLON 548 1314947803937555
3.0420 14:18:00 XLON 88 1314947803937556
3.0420 14:18:00 XLON 95 1314947803937557
3.0430 14:18:52 XLON 923 1314947803937625
3.0430 14:20:18 XLON 1,162 1314947803937741
3.0420 14:20:45 XLON 922 1314947803937789
3.0420 14:20:45 XLON 1,155 1314947803937790
3.0420 14:21:00 XLON 342 1314947803937807
3.0420 14:21:00 XLON 750 1314947803937808
3.0420 14:21:00 XLON 91 1314947803937810
3.0420 14:21:00 XLON 105 1314947803937811
3.0420 14:21:00 XLON 80 1314947803937812
3.0410 14:21:58 XLON 1,073 1314947803937858
3.0410 14:21:58 XLON 1,010 1314947803937859
3.0400 14:22:12 XLON 2,136 1314947803937906
3.0410 14:22:12 XLON 372 1314947803937907
3.0410 14:22:12 XLON 1,345 1314947803937908
3.0410 14:22:12 XLON 515 1314947803937909
3.0410 14:22:12 XLON 491 1314947803937910
3.0440 14:24:35 XLON 370 1314947803938152
3.0440 14:24:35 XLON 756 1314947803938153
3.0420 14:24:36 XLON 2,100 1314947803938156
3.0420 14:24:36 XLON 1,345 1314947803938158
3.0420 14:24:36 XLON 1,378 1314947803938159
3.0410 14:24:37 XLON 808 1314947803938160
3.0410 14:24:37 XLON 1,267 1314947803938161
3.0410 14:24:37 XLON 1,260 1314947803938167
3.0400 14:24:49 XLON 2,107 1314947803938182
3.0430 14:24:57 XLON 2,092 1314947803938195
3.0420 14:26:12 XLON 1,141 1314947803938296
3.0420 14:26:12 XLON 946 1314947803938297
3.0430 14:26:25 XLON 2,126 1314947803938322
3.0420 14:26:56 XLON 2,101 1314947803938385
3.0410 14:28:07 XLON 2,102 1314947803938502
3.0400 14:28:09 XLON 1,690 1314947803938505
3.0400 14:28:09 XLON 428 1314947803938506
3.0390 14:30:25 XLON 2,166 1314947803939046
3.0380 14:30:25 XLON 2,157 1314947803939049
3.0370 14:30:31 XLON 2,073 1314947803939108
3.0360 14:30:37 XLON 1,341 1314947803939155
3.0360 14:30:37 XLON 739 1314947803939156
3.0350 14:30:57 XLON 2,099 1314947803939237
3.0340 14:31:26 XLON 2,096 1314947803939425
3.0330 14:31:30 XLON 839 1314947803939433
3.0330 14:31:30 XLON 1,272 1314947803939434
3.0320 14:31:48 XLON 2,094 1314947803939548
3.0320 14:31:48 XLON 27 1314947803939549
3.0310 14:31:49 XLON 1,864 1314947803939551
3.0340 14:32:54 XLON 2,138 1314947803939740
3.0300 14:33:17 XLON 1,175 1314947803939883
3.0270 14:36:33 XLON 1,218 1314947803940716
3.0260 14:36:34 XLON 1,202 1314947803940717
3.0250 14:36:35 XLON 1,205 1314947803940737
3.0240 14:37:48 XLON 2,137 1314947803940876
3.0230 14:38:05 XLON 2,146 1314947803940938
3.0220 14:38:06 XLON 1,769 1314947803940939
3.0250 14:38:40 XLON 1,347 1314947803941109
3.0250 14:38:40 XLON 427 1314947803941110
3.0250 14:38:43 XLON 1,202 1314947803941138
3.0240 14:39:47 XLON 1,516 1314947803941245
3.0230 14:39:48 XLON 1,116 1314947803941248
3.0220 14:39:49 XLON 1,055 1314947803941254
3.0220 14:39:49 XLON 336 1314947803941255
3.0230 14:40:05 XLON 2,038 1314947803941286
3.0210 14:42:43 XLON 2,094 1314947803941670
3.0220 14:43:45 XLON 2,148 1314947803941865
3.0210 14:44:29 XLON 2,149 1314947803942039
3.0200 14:47:36 XLON 26 1314947803942708
3.0200 14:48:46 XLON 1,841 1314947803942871
3.0210 14:50:10 XLON 444 1314947803943244
3.0210 14:50:10 XLON 1,669 1314947803943245
3.0200 14:50:56 XLON 761 1314947803943414
3.0200 14:50:56 XLON 630 1314947803943415
3.0200 14:51:03 XLON 673 1314947803943442
3.0200 14:51:16 XLON 96 1314947803943477
3.0200 14:51:16 XLON 2,250 1314947803943479
3.0190 14:51:16 XLON 544 1314947803943480
3.0190 14:51:17 XLON 1,580 1314947803943481
3.0260 14:53:21 XLON 2,108 1314947803943826
3.0260 14:53:21 XLON 1,345 1314947803943827
3.0260 14:53:21 XLON 484 1314947803943828
3.0250 14:53:21 XLON 2,114 1314947803943829
3.0280 14:55:06 XLON 2,162 1314947803944168
3.0270 14:55:07 XLON 2,080 1314947803944171
3.0260 14:55:21 XLON 2,093 1314947803944210
3.0250 14:55:21 XLON 2,128 1314947803944211
3.0240 14:55:49 XLON 2,075 1314947803944258
3.0260 15:00:16 XLON 2,124 1314947803945128
3.0270 15:02:44 XLON 2,723 1314947803945630
3.0260 15:02:44 XLON 470 1314947803945632
3.0260 15:02:44 XLON 1,666 1314947803945633
3.0260 15:02:45 XLON 819 1314947803945635
3.0260 15:02:45 XLON 285 1314947803945636
3.0250 15:02:46 XLON 591 1314947803945645
3.0250 15:02:46 XLON 1,494 1314947803945646
3.0250 15:02:46 XLON 1,345 1314947803945649
3.0250 15:02:46 XLON 571 1314947803945650
3.0250 15:02:46 XLON 747 1314947803945651
3.0260 15:02:46 XLON 60 1314947803945652
3.0240 15:02:49 XLON 2,161 1314947803945680
3.0230 15:02:49 XLON 2,104 1314947803945682
3.0230 15:04:05 XLON 2,081 1314947803945915
3.0250 15:05:42 XLON 1,345 1314947803946236
3.0240 15:06:08 XLON 2,156 1314947803946297
3.0250 15:08:00 XLON 2,146 1314947803946769
3.0250 15:08:02 XLON 1,345 1314947803946775
3.0250 15:08:02 XLON 490 1314947803946776
3.0250 15:08:02 XLON 530 1314947803946777
3.0250 15:08:20 XLON 31 1314947803946818
3.0250 15:08:20 XLON 984 1314947803946819
3.0250 15:08:20 XLON 510 1314947803946820
3.0250 15:08:20 XLON 182 1314947803946821
3.0250 15:08:20 XLON 25 1314947803946822
3.0250 15:09:36 XLON 1,500 1314947803946956
3.0250 15:09:36 XLON 77 1314947803946957
3.0250 15:10:25 XLON 494 1314947803947146
3.0250 15:10:25 XLON 1,345 1314947803947147
3.0250 15:10:58 XLON 1,719 1314947803947251
3.0250 15:10:58 XLON 1,004 1314947803947252
3.0250 15:11:20 XLON 341 1314947803947339
3.0250 15:11:20 XLON 546 1314947803947340
3.0240 15:11:37 XLON 2,077 1314947803947387
3.0230 15:11:37 XLON 571 1314947803947396
3.0230 15:11:37 XLON 1,555 1314947803947397
3.0220 15:12:22 XLON 2,170 1314947803947523
3.0210 15:12:22 XLON 478 1314947803947528
3.0210 15:12:27 XLON 397 1314947803947536
3.0210 15:14:45 XLON 1,235 1314947803947825
3.0240 15:15:08 XLON 478 1314947803947882
3.0240 15:15:08 XLON 478 1314947803947883
3.0250 15:16:58 XLON 594 1314947803948174
3.0250 15:16:58 XLON 1,523 1314947803948175
3.0250 15:17:17 XLON 1,500 1314947803948237
Price GBP Time of each trade on 16 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0360 08:38:55 XLON 2,124 1314947803913315
3.0350 08:38:55 XLON 2,146 1314947803913317
3.0350 08:39:15 XLON 1,548 1314947803913359
3.0340 08:39:15 XLON 2,116 1314947803913360
3.0330 08:39:15 XLON 2,103 1314947803913362
3.0320 08:39:25 XLON 2,032 1314947803913383
3.0340 08:41:04 XLON 1,181 1314947803913547
3.0330 08:41:41 XLON 1,184 1314947803913593
3.0360 08:43:28 XLON 1,496 1314947803913774
3.0350 08:43:28 XLON 1,619 1314947803913776
3.0330 08:43:50 XLON 2,172 1314947803913812
3.0340 08:50:15 XLON 2,118 1314947803914348
3.0330 08:50:15 XLON 2,078 1314947803914354
3.0340 08:51:19 XLON 2,118 1314947803914478
3.0330 08:51:19 XLON 1,905 1314947803914482
3.0320 08:51:21 XLON 2,131 1314947803914494
3.0310 08:54:49 XLON 1,199 1314947803914767
3.0300 08:55:08 XLON 1,197 1314947803914794
3.0290 08:55:19 XLON 1,509 1314947803914832
3.0320 08:56:16 XLON 1,781 1314947803915334
3.0330 08:56:20 XLON 1,455 1314947803915448
3.0320 08:56:23 XLON 1,257 1314947803915467
3.0330 08:57:48 XLON 1,217 1314947803915636
3.0320 08:58:23 XLON 1,211 1314947803915676
3.0370 09:01:10 XLON 1,957 1314947803915961
3.0360 09:01:12 XLON 1,992 1314947803915973
3.0350 09:01:29 XLON 2,059 1314947803916010
3.0350 09:03:01 XLON 146 1314947803916137
3.0350 09:03:01 XLON 66 1314947803916138
3.0360 09:03:45 XLON 1,318 1314947803916180
3.0390 09:05:49 XLON 1,745 1314947803916384
3.0390 09:06:08 XLON 1,180 1314947803916436
3.0440 09:09:07 XLON 2,134 1314947803916659
3.0450 09:13:30 XLON 2,162 1314947803916978
3.0440 09:13:30 XLON 2,085 1314947803916979
3.0430 09:14:06 XLON 2,079 1314947803917015
3.0420 09:14:06 XLON 2,105 1314947803917019
3.0410 09:14:06 XLON 2,126 1314947803917022
3.0410 09:14:06 XLON 22 1314947803917023
3.0390 09:16:39 XLON 1,338 1314947803917186
3.0380 09:17:29 XLON 1,332 1314947803917225
3.0370 09:17:29 XLON 1,153 1314947803917226
3.0370 09:20:38 XLON 37 1314947803917466
3.0370 09:20:38 XLON 1,968 1314947803917467
3.0420 09:22:01 XLON 1,689 1314947803917608
3.0410 09:24:00 XLON 1,614 1314947803917764
3.0400 09:24:36 XLON 1,546 1314947803917844
3.0390 09:24:36 XLON 845 1314947803917847
3.0390 09:24:36 XLON 406 1314947803917848
3.0380 09:25:05 XLON 1,623 1314947803917905
3.0410 09:28:41 XLON 1,967 1314947803918264
3.0400 09:29:39 XLON 1,642 1314947803918343
3.0400 09:29:39 XLON 367 1314947803918344
3.0390 09:30:10 XLON 2,036 1314947803918425
3.0380 09:30:10 XLON 1,114 1314947803918427
3.0370 09:36:09 XLON 1,712 1314947803918840
3.0360 09:36:09 XLON 2,081 1314947803918842
3.0350 09:36:10 XLON 1,430 1314947803918849
3.0340 09:38:25 XLON 2,131 1314947803919034
3.0330 09:38:25 XLON 1,779 1314947803919035
3.0390 09:40:08 XLON 1,410 1314947803919150
3.0380 09:40:08 XLON 1,389 1314947803919151
3.0390 09:41:28 XLON 1,280 1314947803919249
3.0380 09:42:35 XLON 1,135 1314947803919300
3.0380 09:42:35 XLON 180 1314947803919301
3.0370 09:42:35 XLON 1,173 1314947803919302
3.0350 09:43:50 XLON 910 1314947803919386
3.0350 09:43:50 XLON 901 1314947803919387
3.0340 09:49:43 XLON 1,204 1314947803919708
3.0340 09:50:27 XLON 828 1314947803919764
3.0330 09:50:27 XLON 1,410 1314947803919767
3.0320 09:50:32 XLON 1,585 1314947803919775
3.0340 09:51:00 XLON 1,241 1314947803919806
3.0330 09:55:01 XLON 1,182 1314947803920007
3.0330 09:55:01 XLON 220 1314947803920008
3.0320 09:55:01 XLON 1,251 1314947803920009
3.0370 09:58:04 XLON 1,455 1314947803920262
3.0370 09:58:04 XLON 678 1314947803920263
3.0360 09:58:05 XLON 2,076 1314947803920268
3.0350 09:58:13 XLON 2,092 1314947803920272
3.0400 10:07:35 XLON 2,062 1314947803920772
3.0400 10:07:35 XLON 96 1314947803920773
3.0390 10:07:36 XLON 2,145 1314947803920780
3.0400 10:11:30 XLON 2,135 1314947803920977
3.0440 10:16:12 XLON 2,171 1314947803921468
3.0430 10:17:13 XLON 2,174 1314947803921543
3.0420 10:17:13 XLON 2,172 1314947803921545
3.0460 10:20:56 XLON 2,076 1314947803921797
3.0450 10:20:56 XLON 2,109 1314947803921800
3.0440 10:20:56 XLON 2,166 1314947803921801
3.0430 10:22:54 XLON 2,111 1314947803921894
3.0450 10:28:12 XLON 815 1314947803922229
3.0450 10:28:12 XLON 1,314 1314947803922230
3.0470 10:28:43 XLON 2,139 1314947803922255
3.0460 10:28:54 XLON 2,118 1314947803922265
3.0460 10:29:27 XLON 2,169 1314947803922308
3.0450 10:29:56 XLON 2,162 1314947803922325
3.0440 10:29:56 XLON 2,086 1314947803922328
3.0440 10:29:56 XLON 1,684 1314947803922329
3.0430 10:30:32 XLON 920 1314947803922361
3.0430 10:30:32 XLON 635 1314947803922362
3.0450 10:41:08 XLON 789 1314947803922922
3.0450 10:41:08 XLON 1,336 1314947803922923
3.0440 10:41:10 XLON 699 1314947803922928
3.0440 10:41:10 XLON 1,435 1314947803922929
3.0430 10:41:18 XLON 2,072 1314947803922955
3.0420 10:41:58 XLON 100 1314947803923103
3.0420 10:42:20 XLON 2,037 1314947803923129
3.0410 10:44:37 XLON 2,175 1314947803923243
3.0400 10:44:37 XLON 1,343 1314947803923244
3.0390 10:44:37 XLON 1,484 1314947803923252
3.0380 10:44:37 XLON 1,567 1314947803923255
3.0410 10:48:01 XLON 1,150 1314947803923487
3.0420 10:53:11 XLON 1,717 1314947803923829
3.0410 10:54:05 XLON 1,373 1314947803923890
3.0400 10:54:23 XLON 1,184 1314947803923903
3.0440 10:55:08 XLON 1,988 1314947803923998
3.0450 10:55:12 XLON 1,238 1314947803924017
3.0440 10:55:13 XLON 1,193 1314947803924018
3.0470 10:58:13 XLON 1,009 1314947803924203
3.0470 10:58:13 XLON 547 1314947803924204
3.0460 10:58:48 XLON 1,500 1314947803924235
3.0450 11:01:55 XLON 465 1314947803924555
3.0450 11:01:55 XLON 1,442 1314947803924556
3.0440 11:01:55 XLON 1,201 1314947803924559
3.0470 11:09:50 XLON 478 1314947803925110
3.0510 11:19:40 XLON 2,102 1314947803925715
3.0530 11:19:54 XLON 2,151 1314947803925761
3.0520 11:19:57 XLON 2,135 1314947803925763
3.0540 11:29:50 XLON 2,072 1314947803926460
3.0530 11:30:21 XLON 2,081 1314947803926514
3.0520 11:31:34 XLON 2,133 1314947803926566
3.0510 11:31:34 XLON 2,155 1314947803926568
3.0500 11:31:34 XLON 2,162 1314947803926569
3.0490 11:31:34 XLON 829 1314947803926576
3.0490 11:31:34 XLON 1,331 1314947803926577
3.0480 11:31:37 XLON 248 1314947803926588
3.0480 11:31:37 XLON 1,919 1314947803926589
3.0470 11:33:01 XLON 238 1314947803926639
3.0470 11:33:03 XLON 982 1314947803926640
3.0450 11:35:36 XLON 1,252 1314947803926756
3.0440 11:35:36 XLON 1,242 1314947803926757
3.0420 11:44:30 XLON 977 1314947803927379
3.0420 11:44:30 XLON 1,200 1314947803927380
3.0410 11:44:30 XLON 74 1314947803927381
3.0410 11:45:32 XLON 1,377 1314947803927480
3.0400 11:45:33 XLON 278 1314947803927481
3.0400 11:45:45 XLON 1,140 1314947803927484
3.0390 11:45:45 XLON 13 1314947803927485
3.0410 11:46:27 XLON 1,820 1314947803927521
3.0400 11:46:27 XLON 1,073 1314947803927522
3.0400 11:46:27 XLON 42 1314947803927523
3.0390 11:46:37 XLON 557 1314947803927538
3.0390 11:46:37 XLON 1,551 1314947803927539
3.0380 11:46:37 XLON 1,327 1314947803927540
3.0340 11:48:45 XLON 1,235 1314947803927663
3.0340 11:48:45 XLON 638 1314947803927664
3.0310 11:50:59 XLON 2,066 1314947803927822
3.0300 11:53:14 XLON 1,825 1314947803927932
3.0320 11:58:03 XLON 1,903 1314947803928204
3.0310 11:58:03 XLON 1,214 1314947803928205
3.0310 11:58:03 XLON 692 1314947803928206
3.0310 12:02:32 XLON 2,085 1314947803928615
3.0300 12:03:13 XLON 1,509 1314947803928670
3.0290 12:03:13 XLON 97 1314947803928671
3.0290 12:03:13 XLON 1,103 1314947803928672
3.0300 12:08:11 XLON 1,935 1314947803928963
3.0300 12:08:11 XLON 197 1314947803928964
3.0290 12:08:21 XLON 1,077 1314947803928966
3.0290 12:10:54 XLON 920 1314947803929070
3.0290 12:11:50 XLON 121 1314947803929157
3.0280 12:11:57 XLON 1,931 1314947803929168
3.0270 12:11:57 XLON 359 1314947803929170
3.0270 12:11:57 XLON 810 1314947803929171
3.0290 12:14:09 XLON 1,592 1314947803929317
3.0300 12:17:09 XLON 2,024 1314947803929461
3.0290 12:18:18 XLON 1,621 1314947803929511
3.0280 12:18:25 XLON 1,693 1314947803929520
3.0270 12:18:25 XLON 382 1314947803929521
3.0310 12:26:37 XLON 2,084 1314947803929910
3.0300 12:26:37 XLON 1,709 1314947803929912
3.0290 12:26:37 XLON 390 1314947803929914
3.0290 12:29:10 XLON 1,314 1314947803930032
3.0300 12:37:00 XLON 2,100 1314947803930450
3.0290 12:39:17 XLON 2,131 1314947803930811
3.0280 12:39:38 XLON 2,117 1314947803930863
3.0270 12:39:38 XLON 2,155 1314947803930864
3.0260 12:39:50 XLON 395 1314947803930905
3.0260 12:42:57 XLON 871 1314947803931153
3.0260 12:45:53 XLON 849 1314947803931370
3.0280 12:49:02 XLON 2,112 1314947803931541
3.0270 12:49:02 XLON 2,081 1314947803931545
3.0280 12:56:20 XLON 108 1314947803932040
3.0280 12:56:20 XLON 2,037 1314947803932041
3.0290 13:00:58 XLON 2,164 1314947803932390
3.0280 13:00:58 XLON 221 1314947803932396
3.0290 13:03:07 XLON 656 1314947803932495
3.0310 13:07:16 XLON 27 1314947803932700
3.0310 13:08:18 XLON 2,098 1314947803932741
3.0300 13:08:25 XLON 45 1314947803932750
3.0300 13:14:09 XLON 2,061 1314947803933072
3.0290 13:14:38 XLON 1,465 1314947803933121
3.0300 13:14:38 XLON 1,210 1314947803933122
3.0360 13:27:00 XLON 2,078 1314947803933839
3.0360 13:27:00 XLON 499 1314947803933841
3.0360 13:27:00 XLON 1,345 1314947803933842
3.0360 13:27:00 XLON 756 1314947803933843
3.0350 13:29:33 XLON 2,078 1314947803933954
3.0340 13:30:00 XLON 2,085 1314947803933990
3.0330 13:30:00 XLON 2,077 1314947803933994
3.0320 13:30:00 XLON 2,108 1314947803933995
3.0310 13:30:02 XLON 35 1314947803933996
3.0310 13:30:02 XLON 2,067 1314947803933997
3.0330 13:31:26 XLON 2,139 1314947803934033
3.0320 13:31:35 XLON 2,072 1314947803934051
3.0310 13:31:35 XLON 2,163 1314947803934056
3.0300 13:31:35 XLON 331 1314947803934057
3.0300 13:31:35 XLON 1,844 1314947803934058
3.0330 13:38:42 XLON 131 1314947803934399
3.0330 13:39:04 XLON 1,974 1314947803934407
3.0340 13:39:59 XLON 373 1314947803934464
3.0370 13:42:50 XLON 948 1314947803934656
3.0370 13:42:50 XLON 1,201 1314947803934657
3.0370 13:44:32 XLON 929 1314947803934759
3.0370 13:44:32 XLON 1,225 1314947803934760
3.0360 13:47:35 XLON 2,138 1314947803934925
3.0370 13:51:01 XLON 1,345 1314947803935213
3.0370 13:51:01 XLON 558 1314947803935214
3.0370 13:51:01 XLON 570 1314947803935215
3.0370 13:51:29 XLON 2,102 1314947803935263
3.0380 13:55:13 XLON 2,168 1314947803935563
3.0380 13:55:13 XLON 1,800 1314947803935567
3.0370 13:56:25 XLON 1,023 1314947803935653
3.0370 13:56:55 XLON 907 1314947803935677
3.0370 13:56:55 XLON 229 1314947803935678
3.0370 13:56:55 XLON 579 1314947803935682
3.0370 14:00:58 XLON 2,097 1314947803936060
3.0380 14:00:58 XLON 1,345 1314947803936062
3.0380 14:00:58 XLON 494 1314947803936063
3.0380 14:00:58 XLON 540 1314947803936064
3.0380 14:00:58 XLON 344 1314947803936065
3.0360 14:02:33 XLON 1,527 1314947803936171
3.0360 14:03:07 XLON 554 1314947803936190
3.0380 14:05:58 XLON 2,164 1314947803936472
3.0370 14:07:25 XLON 2,175 1314947803936550
3.0370 14:07:25 XLON 2,200 1314947803936551
3.0370 14:08:05 XLON 1,900 1314947803936608
3.0390 14:13:50 XLON 459 1314947803937118
3.0410 14:16:44 XLON 382 1314947803937465
3.0410 14:16:44 XLON 100 1314947803937466
3.0410 14:16:44 XLON 1,070 1314947803937467
3.0410 14:16:50 XLON 381 1314947803937478
3.0420 14:18:00 XLON 422 1314947803937549
3.0420 14:18:00 XLON 1,696 1314947803937550
3.0410 14:18:00 XLON 827 1314947803937553
3.0410 14:18:00 XLON 1,340 1314947803937554
3.0420 14:18:00 XLON 548 1314947803937555
3.0420 14:18:00 XLON 88 1314947803937556
3.0420 14:18:00 XLON 95 1314947803937557
3.0430 14:18:52 XLON 923 1314947803937625
3.0430 14:20:18 XLON 1,162 1314947803937741
3.0420 14:20:45 XLON 922 1314947803937789
3.0420 14:20:45 XLON 1,155 1314947803937790
3.0420 14:21:00 XLON 342 1314947803937807
3.0420 14:21:00 XLON 750 1314947803937808
3.0420 14:21:00 XLON 91 1314947803937810
3.0420 14:21:00 XLON 105 1314947803937811
3.0420 14:21:00 XLON 80 1314947803937812
3.0410 14:21:58 XLON 1,073 1314947803937858
3.0410 14:21:58 XLON 1,010 1314947803937859
3.0400 14:22:12 XLON 2,136 1314947803937906
3.0410 14:22:12 XLON 372 1314947803937907
3.0410 14:22:12 XLON 1,345 1314947803937908
3.0410 14:22:12 XLON 515 1314947803937909
3.0410 14:22:12 XLON 491 1314947803937910
3.0440 14:24:35 XLON 370 1314947803938152
3.0440 14:24:35 XLON 756 1314947803938153
3.0420 14:24:36 XLON 2,100 1314947803938156
3.0420 14:24:36 XLON 1,345 1314947803938158
3.0420 14:24:36 XLON 1,378 1314947803938159
3.0410 14:24:37 XLON 808 1314947803938160
3.0410 14:24:37 XLON 1,267 1314947803938161
3.0410 14:24:37 XLON 1,260 1314947803938167
3.0400 14:24:49 XLON 2,107 1314947803938182
3.0430 14:24:57 XLON 2,092 1314947803938195
3.0420 14:26:12 XLON 1,141 1314947803938296
3.0420 14:26:12 XLON 946 1314947803938297
3.0430 14:26:25 XLON 2,126 1314947803938322
3.0420 14:26:56 XLON 2,101 1314947803938385
3.0410 14:28:07 XLON 2,102 1314947803938502
3.0400 14:28:09 XLON 1,690 1314947803938505
3.0400 14:28:09 XLON 428 1314947803938506
3.0390 14:30:25 XLON 2,166 1314947803939046
3.0380 14:30:25 XLON 2,157 1314947803939049
3.0370 14:30:31 XLON 2,073 1314947803939108
3.0360 14:30:37 XLON 1,341 1314947803939155
3.0360 14:30:37 XLON 739 1314947803939156
3.0350 14:30:57 XLON 2,099 1314947803939237
3.0340 14:31:26 XLON 2,096 1314947803939425
3.0330 14:31:30 XLON 839 1314947803939433
3.0330 14:31:30 XLON 1,272 1314947803939434
3.0320 14:31:48 XLON 2,094 1314947803939548
3.0320 14:31:48 XLON 27 1314947803939549
3.0310 14:31:49 XLON 1,864 1314947803939551
3.0340 14:32:54 XLON 2,138 1314947803939740
3.0300 14:33:17 XLON 1,175 1314947803939883
3.0270 14:36:33 XLON 1,218 1314947803940716
3.0260 14:36:34 XLON 1,202 1314947803940717
3.0250 14:36:35 XLON 1,205 1314947803940737
3.0240 14:37:48 XLON 2,137 1314947803940876
3.0230 14:38:05 XLON 2,146 1314947803940938
3.0220 14:38:06 XLON 1,769 1314947803940939
3.0250 14:38:40 XLON 1,347 1314947803941109
3.0250 14:38:40 XLON 427 1314947803941110
3.0250 14:38:43 XLON 1,202 1314947803941138
3.0240 14:39:47 XLON 1,516 1314947803941245
3.0230 14:39:48 XLON 1,116 1314947803941248
3.0220 14:39:49 XLON 1,055 1314947803941254
3.0220 14:39:49 XLON 336 1314947803941255
3.0230 14:40:05 XLON 2,038 1314947803941286
3.0210 14:42:43 XLON 2,094 1314947803941670
3.0220 14:43:45 XLON 2,148 1314947803941865
3.0210 14:44:29 XLON 2,149 1314947803942039
3.0200 14:47:36 XLON 26 1314947803942708
3.0200 14:48:46 XLON 1,841 1314947803942871
3.0210 14:50:10 XLON 444 1314947803943244
3.0210 14:50:10 XLON 1,669 1314947803943245
3.0200 14:50:56 XLON 761 1314947803943414
3.0200 14:50:56 XLON 630 1314947803943415
3.0200 14:51:03 XLON 673 1314947803943442
3.0200 14:51:16 XLON 96 1314947803943477
3.0200 14:51:16 XLON 2,250 1314947803943479
3.0190 14:51:16 XLON 544 1314947803943480
3.0190 14:51:17 XLON 1,580 1314947803943481
3.0260 14:53:21 XLON 2,108 1314947803943826
3.0260 14:53:21 XLON 1,345 1314947803943827
3.0260 14:53:21 XLON 484 1314947803943828
3.0250 14:53:21 XLON 2,114 1314947803943829
3.0280 14:55:06 XLON 2,162 1314947803944168
3.0270 14:55:07 XLON 2,080 1314947803944171
3.0260 14:55:21 XLON 2,093 1314947803944210
3.0250 14:55:21 XLON 2,128 1314947803944211
3.0240 14:55:49 XLON 2,075 1314947803944258
3.0260 15:00:16 XLON 2,124 1314947803945128
3.0270 15:02:44 XLON 2,723 1314947803945630
3.0260 15:02:44 XLON 470 1314947803945632
3.0260 15:02:44 XLON 1,666 1314947803945633
3.0260 15:02:45 XLON 819 1314947803945635
3.0260 15:02:45 XLON 285 1314947803945636
3.0250 15:02:46 XLON 591 1314947803945645
3.0250 15:02:46 XLON 1,494 1314947803945646
3.0250 15:02:46 XLON 1,345 1314947803945649
3.0250 15:02:46 XLON 571 1314947803945650
3.0250 15:02:46 XLON 747 1314947803945651
3.0260 15:02:46 XLON 60 1314947803945652
3.0240 15:02:49 XLON 2,161 1314947803945680
3.0230 15:02:49 XLON 2,104 1314947803945682
3.0230 15:04:05 XLON 2,081 1314947803945915
3.0250 15:05:42 XLON 1,345 1314947803946236
3.0240 15:06:08 XLON 2,156 1314947803946297
3.0250 15:08:00 XLON 2,146 1314947803946769
3.0250 15:08:02 XLON 1,345 1314947803946775
3.0250 15:08:02 XLON 490 1314947803946776
3.0250 15:08:02 XLON 530 1314947803946777
3.0250 15:08:20 XLON 31 1314947803946818
3.0250 15:08:20 XLON 984 1314947803946819
3.0250 15:08:20 XLON 510 1314947803946820
3.0250 15:08:20 XLON 182 1314947803946821
3.0250 15:08:20 XLON 25 1314947803946822
3.0250 15:09:36 XLON 1,500 1314947803946956
3.0250 15:09:36 XLON 77 1314947803946957
3.0250 15:10:25 XLON 494 1314947803947146
3.0250 15:10:25 XLON 1,345 1314947803947147
3.0250 15:10:58 XLON 1,719 1314947803947251
3.0250 15:10:58 XLON 1,004 1314947803947252
3.0250 15:11:20 XLON 341 1314947803947339
3.0250 15:11:20 XLON 546 1314947803947340
3.0240 15:11:37 XLON 2,077 1314947803947387
3.0230 15:11:37 XLON 571 1314947803947396
3.0230 15:11:37 XLON 1,555 1314947803947397
3.0220 15:12:22 XLON 2,170 1314947803947523
3.0210 15:12:22 XLON 478 1314947803947528
3.0210 15:12:27 XLON 397 1314947803947536
3.0210 15:14:45 XLON 1,235 1314947803947825
3.0240 15:15:08 XLON 478 1314947803947882
3.0240 15:15:08 XLON 478 1314947803947883
3.0250 15:16:58 XLON 594 1314947803948174
3.0250 15:16:58 XLON 1,523 1314947803948175
3.0250 15:17:17 XLON 1,500 1314947803948237
Price GBP Time of each trade on 16 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0360 08:38:55 XLON 2,124 1314947803913315
3.0350 08:38:55 XLON 2,146 1314947803913317
3.0350 08:39:15 XLON 1,548 1314947803913359
3.0340 08:39:15 XLON 2,116 1314947803913360
3.0330 08:39:15 XLON 2,103 1314947803913362
3.0320 08:39:25 XLON 2,032 1314947803913383
3.0340 08:41:04 XLON 1,181 1314947803913547
3.0330 08:41:41 XLON 1,184 1314947803913593
3.0360 08:43:28 XLON 1,496 1314947803913774
3.0350 08:43:28 XLON 1,619 1314947803913776
3.0330 08:43:50 XLON 2,172 1314947803913812
3.0340 08:50:15 XLON 2,118 1314947803914348
3.0330 08:50:15 XLON 2,078 1314947803914354
3.0340 08:51:19 XLON 2,118 1314947803914478
3.0330 08:51:19 XLON 1,905 1314947803914482
3.0320 08:51:21 XLON 2,131 1314947803914494
3.0310 08:54:49 XLON 1,199 1314947803914767
3.0300 08:55:08 XLON 1,197 1314947803914794
3.0290 08:55:19 XLON 1,509 1314947803914832
3.0320 08:56:16 XLON 1,781 1314947803915334
3.0330 08:56:20 XLON 1,455 1314947803915448
3.0320 08:56:23 XLON 1,257 1314947803915467
3.0330 08:57:48 XLON 1,217 1314947803915636
3.0320 08:58:23 XLON 1,211 1314947803915676
3.0370 09:01:10 XLON 1,957 1314947803915961
3.0360 09:01:12 XLON 1,992 1314947803915973
3.0350 09:01:29 XLON 2,059 1314947803916010
3.0350 09:03:01 XLON 146 1314947803916137
3.0350 09:03:01 XLON 66 1314947803916138
3.0360 09:03:45 XLON 1,318 1314947803916180
3.0390 09:05:49 XLON 1,745 1314947803916384
3.0390 09:06:08 XLON 1,180 1314947803916436
3.0440 09:09:07 XLON 2,134 1314947803916659
3.0450 09:13:30 XLON 2,162 1314947803916978
3.0440 09:13:30 XLON 2,085 1314947803916979
3.0430 09:14:06 XLON 2,079 1314947803917015
3.0420 09:14:06 XLON 2,105 1314947803917019
3.0410 09:14:06 XLON 2,126 1314947803917022
3.0410 09:14:06 XLON 22 1314947803917023
3.0390 09:16:39 XLON 1,338 1314947803917186
3.0380 09:17:29 XLON 1,332 1314947803917225
3.0370 09:17:29 XLON 1,153 1314947803917226
3.0370 09:20:38 XLON 37 1314947803917466
3.0370 09:20:38 XLON 1,968 1314947803917467
3.0420 09:22:01 XLON 1,689 1314947803917608
3.0410 09:24:00 XLON 1,614 1314947803917764
3.0400 09:24:36 XLON 1,546 1314947803917844
3.0390 09:24:36 XLON 845 1314947803917847
3.0390 09:24:36 XLON 406 1314947803917848
3.0380 09:25:05 XLON 1,623 1314947803917905
3.0410 09:28:41 XLON 1,967 1314947803918264
3.0400 09:29:39 XLON 1,642 1314947803918343
3.0400 09:29:39 XLON 367 1314947803918344
3.0390 09:30:10 XLON 2,036 1314947803918425
3.0380 09:30:10 XLON 1,114 1314947803918427
3.0370 09:36:09 XLON 1,712 1314947803918840
3.0360 09:36:09 XLON 2,081 1314947803918842
3.0350 09:36:10 XLON 1,430 1314947803918849
3.0340 09:38:25 XLON 2,131 1314947803919034
3.0330 09:38:25 XLON 1,779 1314947803919035
3.0390 09:40:08 XLON 1,410 1314947803919150
3.0380 09:40:08 XLON 1,389 1314947803919151
3.0390 09:41:28 XLON 1,280 1314947803919249
3.0380 09:42:35 XLON 1,135 1314947803919300
3.0380 09:42:35 XLON 180 1314947803919301
3.0370 09:42:35 XLON 1,173 1314947803919302
3.0350 09:43:50 XLON 910 1314947803919386
3.0350 09:43:50 XLON 901 1314947803919387
3.0340 09:49:43 XLON 1,204 1314947803919708
3.0340 09:50:27 XLON 828 1314947803919764
3.0330 09:50:27 XLON 1,410 1314947803919767
3.0320 09:50:32 XLON 1,585 1314947803919775
3.0340 09:51:00 XLON 1,241 1314947803919806
3.0330 09:55:01 XLON 1,182 1314947803920007
3.0330 09:55:01 XLON 220 1314947803920008
3.0320 09:55:01 XLON 1,251 1314947803920009
3.0370 09:58:04 XLON 1,455 1314947803920262
3.0370 09:58:04 XLON 678 1314947803920263
3.0360 09:58:05 XLON 2,076 1314947803920268
3.0350 09:58:13 XLON 2,092 1314947803920272
3.0400 10:07:35 XLON 2,062 1314947803920772
3.0400 10:07:35 XLON 96 1314947803920773
3.0390 10:07:36 XLON 2,145 1314947803920780
3.0400 10:11:30 XLON 2,135 1314947803920977
3.0440 10:16:12 XLON 2,171 1314947803921468
3.0430 10:17:13 XLON 2,174 1314947803921543
3.0420 10:17:13 XLON 2,172 1314947803921545
3.0460 10:20:56 XLON 2,076 1314947803921797
3.0450 10:20:56 XLON 2,109 1314947803921800
3.0440 10:20:56 XLON 2,166 1314947803921801
3.0430 10:22:54 XLON 2,111 1314947803921894
3.0450 10:28:12 XLON 815 1314947803922229
3.0450 10:28:12 XLON 1,314 1314947803922230
3.0470 10:28:43 XLON 2,139 1314947803922255
3.0460 10:28:54 XLON 2,118 1314947803922265
3.0460 10:29:27 XLON 2,169 1314947803922308
3.0450 10:29:56 XLON 2,162 1314947803922325
3.0440 10:29:56 XLON 2,086 1314947803922328
3.0440 10:29:56 XLON 1,684 1314947803922329
3.0430 10:30:32 XLON 920 1314947803922361
3.0430 10:30:32 XLON 635 1314947803922362
3.0450 10:41:08 XLON 789 1314947803922922
3.0450 10:41:08 XLON 1,336 1314947803922923
3.0440 10:41:10 XLON 699 1314947803922928
3.0440 10:41:10 XLON 1,435 1314947803922929
3.0430 10:41:18 XLON 2,072 1314947803922955
3.0420 10:41:58 XLON 100 1314947803923103
3.0420 10:42:20 XLON 2,037 1314947803923129
3.0410 10:44:37 XLON 2,175 1314947803923243
3.0400 10:44:37 XLON 1,343 1314947803923244
3.0390 10:44:37 XLON 1,484 1314947803923252
3.0380 10:44:37 XLON 1,567 1314947803923255
3.0410 10:48:01 XLON 1,150 1314947803923487
3.0420 10:53:11 XLON 1,717 1314947803923829
3.0410 10:54:05 XLON 1,373 1314947803923890
3.0400 10:54:23 XLON 1,184 1314947803923903
3.0440 10:55:08 XLON 1,988 1314947803923998
3.0450 10:55:12 XLON 1,238 1314947803924017
3.0440 10:55:13 XLON 1,193 1314947803924018
3.0470 10:58:13 XLON 1,009 1314947803924203
3.0470 10:58:13 XLON 547 1314947803924204
3.0460 10:58:48 XLON 1,500 1314947803924235
3.0450 11:01:55 XLON 465 1314947803924555
3.0450 11:01:55 XLON 1,442 1314947803924556
3.0440 11:01:55 XLON 1,201 1314947803924559
3.0470 11:09:50 XLON 478 1314947803925110
3.0510 11:19:40 XLON 2,102 1314947803925715
3.0530 11:19:54 XLON 2,151 1314947803925761
3.0520 11:19:57 XLON 2,135 1314947803925763
3.0540 11:29:50 XLON 2,072 1314947803926460
3.0530 11:30:21 XLON 2,081 1314947803926514
3.0520 11:31:34 XLON 2,133 1314947803926566
3.0510 11:31:34 XLON 2,155 1314947803926568
3.0500 11:31:34 XLON 2,162 1314947803926569
3.0490 11:31:34 XLON 829 1314947803926576
3.0490 11:31:34 XLON 1,331 1314947803926577
3.0480 11:31:37 XLON 248 1314947803926588
3.0480 11:31:37 XLON 1,919 1314947803926589
3.0470 11:33:01 XLON 238 1314947803926639
3.0470 11:33:03 XLON 982 1314947803926640
3.0450 11:35:36 XLON 1,252 1314947803926756
3.0440 11:35:36 XLON 1,242 1314947803926757
3.0420 11:44:30 XLON 977 1314947803927379
3.0420 11:44:30 XLON 1,200 1314947803927380
3.0410 11:44:30 XLON 74 1314947803927381
3.0410 11:45:32 XLON 1,377 1314947803927480
3.0400 11:45:33 XLON 278 1314947803927481
3.0400 11:45:45 XLON 1,140 1314947803927484
3.0390 11:45:45 XLON 13 1314947803927485
3.0410 11:46:27 XLON 1,820 1314947803927521
3.0400 11:46:27 XLON 1,073 1314947803927522
3.0400 11:46:27 XLON 42 1314947803927523
3.0390 11:46:37 XLON 557 1314947803927538
3.0390 11:46:37 XLON 1,551 1314947803927539
3.0380 11:46:37 XLON 1,327 1314947803927540
3.0340 11:48:45 XLON 1,235 1314947803927663
3.0340 11:48:45 XLON 638 1314947803927664
3.0310 11:50:59 XLON 2,066 1314947803927822
3.0300 11:53:14 XLON 1,825 1314947803927932
3.0320 11:58:03 XLON 1,903 1314947803928204
3.0310 11:58:03 XLON 1,214 1314947803928205
3.0310 11:58:03 XLON 692 1314947803928206
3.0310 12:02:32 XLON 2,085 1314947803928615
3.0300 12:03:13 XLON 1,509 1314947803928670
3.0290 12:03:13 XLON 97 1314947803928671
3.0290 12:03:13 XLON 1,103 1314947803928672
3.0300 12:08:11 XLON 1,935 1314947803928963
3.0300 12:08:11 XLON 197 1314947803928964
3.0290 12:08:21 XLON 1,077 1314947803928966
3.0290 12:10:54 XLON 920 1314947803929070
3.0290 12:11:50 XLON 121 1314947803929157
3.0280 12:11:57 XLON 1,931 1314947803929168
3.0270 12:11:57 XLON 359 1314947803929170
3.0270 12:11:57 XLON 810 1314947803929171
3.0290 12:14:09 XLON 1,592 1314947803929317
3.0300 12:17:09 XLON 2,024 1314947803929461
3.0290 12:18:18 XLON 1,621 1314947803929511
3.0280 12:18:25 XLON 1,693 1314947803929520
3.0270 12:18:25 XLON 382 1314947803929521
3.0310 12:26:37 XLON 2,084 1314947803929910
3.0300 12:26:37 XLON 1,709 1314947803929912
3.0290 12:26:37 XLON 390 1314947803929914
3.0290 12:29:10 XLON 1,314 1314947803930032
3.0300 12:37:00 XLON 2,100 1314947803930450
3.0290 12:39:17 XLON 2,131 1314947803930811
3.0280 12:39:38 XLON 2,117 1314947803930863
3.0270 12:39:38 XLON 2,155 1314947803930864
3.0260 12:39:50 XLON 395 1314947803930905
3.0260 12:42:57 XLON 871 1314947803931153
3.0260 12:45:53 XLON 849 1314947803931370
3.0280 12:49:02 XLON 2,112 1314947803931541
3.0270 12:49:02 XLON 2,081 1314947803931545
3.0280 12:56:20 XLON 108 1314947803932040
3.0280 12:56:20 XLON 2,037 1314947803932041
3.0290 13:00:58 XLON 2,164 1314947803932390
3.0280 13:00:58 XLON 221 1314947803932396
3.0290 13:03:07 XLON 656 1314947803932495
3.0310 13:07:16 XLON 27 1314947803932700
3.0310 13:08:18 XLON 2,098 1314947803932741
3.0300 13:08:25 XLON 45 1314947803932750
3.0300 13:14:09 XLON 2,061 1314947803933072
3.0290 13:14:38 XLON 1,465 1314947803933121
3.0300 13:14:38 XLON 1,210 1314947803933122
3.0360 13:27:00 XLON 2,078 1314947803933839
3.0360 13:27:00 XLON 499 1314947803933841
3.0360 13:27:00 XLON 1,345 1314947803933842
3.0360 13:27:00 XLON 756 1314947803933843
3.0350 13:29:33 XLON 2,078 1314947803933954
3.0340 13:30:00 XLON 2,085 1314947803933990
3.0330 13:30:00 XLON 2,077 1314947803933994
3.0320 13:30:00 XLON 2,108 1314947803933995
3.0310 13:30:02 XLON 35 1314947803933996
3.0310 13:30:02 XLON 2,067 1314947803933997
3.0330 13:31:26 XLON 2,139 1314947803934033
3.0320 13:31:35 XLON 2,072 1314947803934051
3.0310 13:31:35 XLON 2,163 1314947803934056
3.0300 13:31:35 XLON 331 1314947803934057
3.0300 13:31:35 XLON 1,844 1314947803934058
3.0330 13:38:42 XLON 131 1314947803934399
3.0330 13:39:04 XLON 1,974 1314947803934407
3.0340 13:39:59 XLON 373 1314947803934464
3.0370 13:42:50 XLON 948 1314947803934656
3.0370 13:42:50 XLON 1,201 1314947803934657
3.0370 13:44:32 XLON 929 1314947803934759
3.0370 13:44:32 XLON 1,225 1314947803934760
3.0360 13:47:35 XLON 2,138 1314947803934925
3.0370 13:51:01 XLON 1,345 1314947803935213
3.0370 13:51:01 XLON 558 1314947803935214
3.0370 13:51:01 XLON 570 1314947803935215
3.0370 13:51:29 XLON 2,102 1314947803935263
3.0380 13:55:13 XLON 2,168 1314947803935563
3.0380 13:55:13 XLON 1,800 1314947803935567
3.0370 13:56:25 XLON 1,023 1314947803935653
3.0370 13:56:55 XLON 907 1314947803935677
3.0370 13:56:55 XLON 229 1314947803935678
3.0370 13:56:55 XLON 579 1314947803935682
3.0370 14:00:58 XLON 2,097 1314947803936060
3.0380 14:00:58 XLON 1,345 1314947803936062
3.0380 14:00:58 XLON 494 1314947803936063
3.0380 14:00:58 XLON 540 1314947803936064
3.0380 14:00:58 XLON 344 1314947803936065
3.0360 14:02:33 XLON 1,527 1314947803936171
3.0360 14:03:07 XLON 554 1314947803936190
3.0380 14:05:58 XLON 2,164 1314947803936472
3.0370 14:07:25 XLON 2,175 1314947803936550
3.0370 14:07:25 XLON 2,200 1314947803936551
3.0370 14:08:05 XLON 1,900 1314947803936608
3.0390 14:13:50 XLON 459 1314947803937118
3.0410 14:16:44 XLON 382 1314947803937465
3.0410 14:16:44 XLON 100 1314947803937466
3.0410 14:16:44 XLON 1,070 1314947803937467
3.0410 14:16:50 XLON 381 1314947803937478
3.0420 14:18:00 XLON 422 1314947803937549
3.0420 14:18:00 XLON 1,696 1314947803937550
3.0410 14:18:00 XLON 827 1314947803937553
3.0410 14:18:00 XLON 1,340 1314947803937554
3.0420 14:18:00 XLON 548 1314947803937555
3.0420 14:18:00 XLON 88 1314947803937556
3.0420 14:18:00 XLON 95 1314947803937557
3.0430 14:18:52 XLON 923 1314947803937625
3.0430 14:20:18 XLON 1,162 1314947803937741
3.0420 14:20:45 XLON 922 1314947803937789
3.0420 14:20:45 XLON 1,155 1314947803937790
3.0420 14:21:00 XLON 342 1314947803937807
3.0420 14:21:00 XLON 750 1314947803937808
3.0420 14:21:00 XLON 91 1314947803937810
3.0420 14:21:00 XLON 105 1314947803937811
3.0420 14:21:00 XLON 80 1314947803937812
3.0410 14:21:58 XLON 1,073 1314947803937858
3.0410 14:21:58 XLON 1,010 1314947803937859
3.0400 14:22:12 XLON 2,136 1314947803937906
3.0410 14:22:12 XLON 372 1314947803937907
3.0410 14:22:12 XLON 1,345 1314947803937908
3.0410 14:22:12 XLON 515 1314947803937909
3.0410 14:22:12 XLON 491 1314947803937910
3.0440 14:24:35 XLON 370 1314947803938152
3.0440 14:24:35 XLON 756 1314947803938153
3.0420 14:24:36 XLON 2,100 1314947803938156
3.0420 14:24:36 XLON 1,345 1314947803938158
3.0420 14:24:36 XLON 1,378 1314947803938159
3.0410 14:24:37 XLON 808 1314947803938160
3.0410 14:24:37 XLON 1,267 1314947803938161
3.0410 14:24:37 XLON 1,260 1314947803938167
3.0400 14:24:49 XLON 2,107 1314947803938182
3.0430 14:24:57 XLON 2,092 1314947803938195
3.0420 14:26:12 XLON 1,141 1314947803938296
3.0420 14:26:12 XLON 946 1314947803938297
3.0430 14:26:25 XLON 2,126 1314947803938322
3.0420 14:26:56 XLON 2,101 1314947803938385
3.0410 14:28:07 XLON 2,102 1314947803938502
3.0400 14:28:09 XLON 1,690 1314947803938505
3.0400 14:28:09 XLON 428 1314947803938506
3.0390 14:30:25 XLON 2,166 1314947803939046
3.0380 14:30:25 XLON 2,157 1314947803939049
3.0370 14:30:31 XLON 2,073 1314947803939108
3.0360 14:30:37 XLON 1,341 1314947803939155
3.0360 14:30:37 XLON 739 1314947803939156
3.0350 14:30:57 XLON 2,099 1314947803939237
3.0340 14:31:26 XLON 2,096 1314947803939425
3.0330 14:31:30 XLON 839 1314947803939433
3.0330 14:31:30 XLON 1,272 1314947803939434
3.0320 14:31:48 XLON 2,094 1314947803939548
3.0320 14:31:48 XLON 27 1314947803939549
3.0310 14:31:49 XLON 1,864 1314947803939551
3.0340 14:32:54 XLON 2,138 1314947803939740
3.0300 14:33:17 XLON 1,175 1314947803939883
3.0270 14:36:33 XLON 1,218 1314947803940716
3.0260 14:36:34 XLON 1,202 1314947803940717
3.0250 14:36:35 XLON 1,205 1314947803940737
3.0240 14:37:48 XLON 2,137 1314947803940876
3.0230 14:38:05 XLON 2,146 1314947803940938
3.0220 14:38:06 XLON 1,769 1314947803940939
3.0250 14:38:40 XLON 1,347 1314947803941109
3.0250 14:38:40 XLON 427 1314947803941110
3.0250 14:38:43 XLON 1,202 1314947803941138
3.0240 14:39:47 XLON 1,516 1314947803941245
3.0230 14:39:48 XLON 1,116 1314947803941248
3.0220 14:39:49 XLON 1,055 1314947803941254
3.0220 14:39:49 XLON 336 1314947803941255
3.0230 14:40:05 XLON 2,038 1314947803941286
3.0210 14:42:43 XLON 2,094 1314947803941670
3.0220 14:43:45 XLON 2,148 1314947803941865
3.0210 14:44:29 XLON 2,149 1314947803942039
3.0200 14:47:36 XLON 26 1314947803942708
3.0200 14:48:46 XLON 1,841 1314947803942871
3.0210 14:50:10 XLON 444 1314947803943244
3.0210 14:50:10 XLON 1,669 1314947803943245
3.0200 14:50:56 XLON 761 1314947803943414
3.0200 14:50:56 XLON 630 1314947803943415
3.0200 14:51:03 XLON 673 1314947803943442
3.0200 14:51:16 XLON 96 1314947803943477
3.0200 14:51:16 XLON 2,250 1314947803943479
3.0190 14:51:16 XLON 544 1314947803943480
3.0190 14:51:17 XLON 1,580 1314947803943481
3.0260 14:53:21 XLON 2,108 1314947803943826
3.0260 14:53:21 XLON 1,345 1314947803943827
3.0260 14:53:21 XLON 484 1314947803943828
3.0250 14:53:21 XLON 2,114 1314947803943829
3.0280 14:55:06 XLON 2,162 1314947803944168
3.0270 14:55:07 XLON 2,080 1314947803944171
3.0260 14:55:21 XLON 2,093 1314947803944210
3.0250 14:55:21 XLON 2,128 1314947803944211
3.0240 14:55:49 XLON 2,075 1314947803944258
3.0260 15:00:16 XLON 2,124 1314947803945128
3.0270 15:02:44 XLON 2,723 1314947803945630
3.0260 15:02:44 XLON 470 1314947803945632
3.0260 15:02:44 XLON 1,666 1314947803945633
3.0260 15:02:45 XLON 819 1314947803945635
3.0260 15:02:45 XLON 285 1314947803945636
3.0250 15:02:46 XLON 591 1314947803945645
3.0250 15:02:46 XLON 1,494 1314947803945646
3.0250 15:02:46 XLON 1,345 1314947803945649
3.0250 15:02:46 XLON 571 1314947803945650
3.0250 15:02:46 XLON 747 1314947803945651
3.0260 15:02:46 XLON 60 1314947803945652
3.0240 15:02:49 XLON 2,161 1314947803945680
3.0230 15:02:49 XLON 2,104 1314947803945682
3.0230 15:04:05 XLON 2,081 1314947803945915
3.0250 15:05:42 XLON 1,345 1314947803946236
3.0240 15:06:08 XLON 2,156 1314947803946297
3.0250 15:08:00 XLON 2,146 1314947803946769
3.0250 15:08:02 XLON 1,345 1314947803946775
3.0250 15:08:02 XLON 490 1314947803946776
3.0250 15:08:02 XLON 530 1314947803946777
3.0250 15:08:20 XLON 31 1314947803946818
3.0250 15:08:20 XLON 984 1314947803946819
3.0250 15:08:20 XLON 510 1314947803946820
3.0250 15:08:20 XLON 182 1314947803946821
3.0250 15:08:20 XLON 25 1314947803946822
3.0250 15:09:36 XLON 1,500 1314947803946956
3.0250 15:09:36 XLON 77 1314947803946957
3.0250 15:10:25 XLON 494 1314947803947146
3.0250 15:10:25 XLON 1,345 1314947803947147
3.0250 15:10:58 XLON 1,719 1314947803947251
3.0250 15:10:58 XLON 1,004 1314947803947252
3.0250 15:11:20 XLON 341 1314947803947339
3.0250 15:11:20 XLON 546 1314947803947340
3.0240 15:11:37 XLON 2,077 1314947803947387
3.0230 15:11:37 XLON 571 1314947803947396
3.0230 15:11:37 XLON 1,555 1314947803947397
3.0220 15:12:22 XLON 2,170 1314947803947523
3.0210 15:12:22 XLON 478 1314947803947528
3.0210 15:12:27 XLON 397 1314947803947536
3.0210 15:14:45 XLON 1,235 1314947803947825
3.0240 15:15:08 XLON 478 1314947803947882
3.0240 15:15:08 XLON 478 1314947803947883
3.0250 15:16:58 XLON 594 1314947803948174
3.0250 15:16:58 XLON 1,523 1314947803948175
3.0250 15:17:17 XLON 1,500 1314947803948237
Time of each trade on 16 Oct 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
3.0360
08:38:55
XLON
2,124
1314947803913315
3.0350
08:38:55
XLON
2,146
1314947803913317
3.0350
08:39:15
XLON
1,548
1314947803913359
3.0340
08:39:15
XLON
2,116
1314947803913360
3.0330
08:39:15
XLON
2,103
1314947803913362
3.0320
08:39:25
XLON
2,032
1314947803913383
3.0340
08:41:04
XLON
1,181
1314947803913547
3.0330
08:41:41
XLON
1,184
1314947803913593
3.0360
08:43:28
XLON
1,496
1314947803913774
3.0350
08:43:28
XLON
1,619
1314947803913776
3.0330
08:43:50
XLON
2,172
1314947803913812
3.0340
08:50:15
XLON
2,118
1314947803914348
3.0330
08:50:15
XLON
2,078
1314947803914354
3.0340
08:51:19
XLON
2,118
1314947803914478
3.0330
08:51:19
XLON
1,905
1314947803914482
3.0320
08:51:21
XLON
2,131
1314947803914494
3.0310
08:54:49
XLON
1,199
1314947803914767
3.0300
08:55:08
XLON
1,197
1314947803914794
3.0290
08:55:19
XLON
1,509
1314947803914832
3.0320
08:56:16
XLON
1,781
1314947803915334
3.0330
08:56:20
XLON
1,455
1314947803915448
3.0320
08:56:23
XLON
1,257
1314947803915467
3.0330
08:57:48
XLON
1,217
1314947803915636
3.0320
08:58:23
XLON
1,211
1314947803915676
3.0370
09:01:10
XLON
1,957
1314947803915961
3.0360
09:01:12
XLON
1,992
1314947803915973
3.0350
09:01:29
XLON
2,059
1314947803916010
3.0350
09:03:01
XLON
146
1314947803916137
3.0350
09:03:01
XLON
66
1314947803916138
3.0360
09:03:45
XLON
1,318
1314947803916180
3.0390
09:05:49
XLON
1,745
1314947803916384
3.0390
09:06:08
XLON
1,180
1314947803916436
3.0440
09:09:07
XLON
2,134
1314947803916659
3.0450
09:13:30
XLON
2,162
1314947803916978
3.0440
09:13:30
XLON
2,085
1314947803916979
3.0430
09:14:06
XLON
2,079
1314947803917015
3.0420
09:14:06
XLON
2,105
1314947803917019
3.0410
09:14:06
XLON
2,126
1314947803917022
3.0410
09:14:06
XLON
22
1314947803917023
3.0390
09:16:39
XLON
1,338
1314947803917186
3.0380
09:17:29
XLON
1,332
1314947803917225
3.0370
09:17:29
XLON
1,153
1314947803917226
3.0370
09:20:38
XLON
37
1314947803917466
3.0370
09:20:38
XLON
1,968
1314947803917467
3.0420
09:22:01
XLON
1,689
1314947803917608
3.0410
09:24:00
XLON
1,614
1314947803917764
3.0400
09:24:36
XLON
1,546
1314947803917844
3.0390
09:24:36
XLON
845
1314947803917847
3.0390
09:24:36
XLON
406
1314947803917848
3.0380
09:25:05
XLON
1,623
1314947803917905
3.0410
09:28:41
XLON
1,967
1314947803918264
3.0400
09:29:39
XLON
1,642
1314947803918343
3.0400
09:29:39
XLON
367
1314947803918344
3.0390
09:30:10
XLON
2,036
1314947803918425
3.0380
09:30:10
XLON
1,114
1314947803918427
3.0370
09:36:09
XLON
1,712
1314947803918840
3.0360
09:36:09
XLON
2,081
1314947803918842
3.0350
09:36:10
XLON
1,430
1314947803918849
3.0340
09:38:25
XLON
2,131
1314947803919034
3.0330
09:38:25
XLON
1,779
1314947803919035
3.0390
09:40:08
XLON
1,410
1314947803919150
3.0380
09:40:08
XLON
1,389
1314947803919151
3.0390
09:41:28
XLON
1,280
1314947803919249
3.0380
09:42:35
XLON
1,135
1314947803919300
3.0380
09:42:35
XLON
180
1314947803919301
3.0370
09:42:35
XLON
1,173
1314947803919302
3.0350
09:43:50
XLON
910
1314947803919386
3.0350
09:43:50
XLON
901
1314947803919387
3.0340
09:49:43
XLON
1,204
1314947803919708
3.0340
09:50:27
XLON
828
1314947803919764
3.0330
09:50:27
XLON
1,410
1314947803919767
3.0320
09:50:32
XLON
1,585
1314947803919775
3.0340
09:51:00
XLON
1,241
1314947803919806
3.0330
09:55:01
XLON
1,182
1314947803920007
3.0330
09:55:01
XLON
220
1314947803920008
3.0320
09:55:01
XLON
1,251
1314947803920009
3.0370
09:58:04
XLON
1,455
1314947803920262
3.0370
09:58:04
XLON
678
1314947803920263
3.0360
09:58:05
XLON
2,076
1314947803920268
3.0350
09:58:13
XLON
2,092
1314947803920272
3.0400
10:07:35
XLON
2,062
1314947803920772
3.0400
10:07:35
XLON
96
1314947803920773
3.0390
10:07:36
XLON
2,145
1314947803920780
3.0400
10:11:30
XLON
2,135
1314947803920977
3.0440
10:16:12
XLON
2,171
1314947803921468
3.0430
10:17:13
XLON
2,174
1314947803921543
3.0420
10:17:13
XLON
2,172
1314947803921545
3.0460
10:20:56
XLON
2,076
1314947803921797
3.0450
10:20:56
XLON
2,109
1314947803921800
3.0440
10:20:56
XLON
2,166
1314947803921801
3.0430
10:22:54
XLON
2,111
1314947803921894
3.0450
10:28:12
XLON
815
1314947803922229
3.0450
10:28:12
XLON
1,314
1314947803922230
3.0470
10:28:43
XLON
2,139
1314947803922255
3.0460
10:28:54
XLON
2,118
1314947803922265
3.0460
10:29:27
XLON
2,169
1314947803922308
3.0450
10:29:56
XLON
2,162
1314947803922325
3.0440
10:29:56
XLON
2,086
1314947803922328
3.0440
10:29:56
XLON
1,684
1314947803922329
3.0430
10:30:32
XLON
920
1314947803922361
3.0430
10:30:32
XLON
635
1314947803922362
3.0450
10:41:08
XLON
789
1314947803922922
3.0450
10:41:08
XLON
1,336
1314947803922923
3.0440
10:41:10
XLON
699
1314947803922928
3.0440
10:41:10
XLON
1,435
1314947803922929
3.0430
10:41:18
XLON
2,072
1314947803922955
3.0420
10:41:58
XLON
100
1314947803923103
3.0420
10:42:20
XLON
2,037
1314947803923129
3.0410
10:44:37
XLON
2,175
1314947803923243
3.0400
10:44:37
XLON
1,343
1314947803923244
3.0390
10:44:37
XLON
1,484
1314947803923252
3.0380
10:44:37
XLON
1,567
1314947803923255
3.0410
10:48:01
XLON
1,150
1314947803923487
3.0420
10:53:11
XLON
1,717
1314947803923829
3.0410
10:54:05
XLON
1,373
1314947803923890
3.0400
10:54:23
XLON
1,184
1314947803923903
3.0440
10:55:08
XLON
1,988
1314947803923998
3.0450
10:55:12
XLON
1,238
1314947803924017
3.0440
10:55:13
XLON
1,193
1314947803924018
3.0470
10:58:13
XLON
1,009
1314947803924203
3.0470
10:58:13
XLON
547
1314947803924204
3.0460
10:58:48
XLON
1,500
1314947803924235
3.0450
11:01:55
XLON
465
1314947803924555
3.0450
11:01:55
XLON
1,442
1314947803924556
3.0440
11:01:55
XLON
1,201
1314947803924559
3.0470
11:09:50
XLON
478
1314947803925110
3.0510
11:19:40
XLON
2,102
1314947803925715
3.0530
11:19:54
XLON
2,151
1314947803925761
3.0520
11:19:57
XLON
2,135
1314947803925763
3.0540
11:29:50
XLON
2,072
1314947803926460
3.0530
11:30:21
XLON
2,081
1314947803926514
3.0520
11:31:34
XLON
2,133
1314947803926566
3.0510
11:31:34
XLON
2,155
1314947803926568
3.0500
11:31:34
XLON
2,162
1314947803926569
3.0490
11:31:34
XLON
829
1314947803926576
3.0490
11:31:34
XLON
1,331
1314947803926577
3.0480
11:31:37
XLON
248
1314947803926588
3.0480
11:31:37
XLON
1,919
1314947803926589
3.0470
11:33:01
XLON
238
1314947803926639
3.0470
11:33:03
XLON
982
1314947803926640
3.0450
11:35:36
XLON
1,252
1314947803926756
3.0440
11:35:36
XLON
1,242
1314947803926757
3.0420
11:44:30
XLON
977
1314947803927379
3.0420
11:44:30
XLON
1,200
1314947803927380
3.0410
11:44:30
XLON
74
1314947803927381
3.0410
11:45:32
XLON
1,377
1314947803927480
3.0400
11:45:33
XLON
278
1314947803927481
3.0400
11:45:45
XLON
1,140
1314947803927484
3.0390
11:45:45
XLON
13
1314947803927485
3.0410
11:46:27
XLON
1,820
1314947803927521
3.0400
11:46:27
XLON
1,073
1314947803927522
3.0400
11:46:27
XLON
42
1314947803927523
3.0390
11:46:37
XLON
557
1314947803927538
3.0390
11:46:37
XLON
1,551
1314947803927539
3.0380
11:46:37
XLON
1,327
1314947803927540
3.0340
11:48:45
XLON
1,235
1314947803927663
3.0340
11:48:45
XLON
638
1314947803927664
3.0310
11:50:59
XLON
2,066
1314947803927822
3.0300
11:53:14
XLON
1,825
1314947803927932
3.0320
11:58:03
XLON
1,903
1314947803928204
3.0310
11:58:03
XLON
1,214
1314947803928205
3.0310
11:58:03
XLON
692
1314947803928206
3.0310
12:02:32
XLON
2,085
1314947803928615
3.0300
12:03:13
XLON
1,509
1314947803928670
3.0290
12:03:13
XLON
97
1314947803928671
3.0290
12:03:13
XLON
1,103
1314947803928672
3.0300
12:08:11
XLON
1,935
1314947803928963
3.0300
12:08:11
XLON
197
1314947803928964
3.0290
12:08:21
XLON
1,077
1314947803928966
3.0290
12:10:54
XLON
920
1314947803929070
3.0290
12:11:50
XLON
121
1314947803929157
3.0280
12:11:57
XLON
1,931
1314947803929168
3.0270
12:11:57
XLON
359
1314947803929170
3.0270
12:11:57
XLON
810
1314947803929171
3.0290
12:14:09
XLON
1,592
1314947803929317
3.0300
12:17:09
XLON
2,024
1314947803929461
3.0290
12:18:18
XLON
1,621
1314947803929511
3.0280
12:18:25
XLON
1,693
1314947803929520
3.0270
12:18:25
XLON
382
1314947803929521
3.0310
12:26:37
XLON
2,084
1314947803929910
3.0300
12:26:37
XLON
1,709
1314947803929912
3.0290
12:26:37
XLON
390
1314947803929914
3.0290
12:29:10
XLON
1,314
1314947803930032
3.0300
12:37:00
XLON
2,100
1314947803930450
3.0290
12:39:17
XLON
2,131
1314947803930811
3.0280
12:39:38
XLON
2,117
1314947803930863
3.0270
12:39:38
XLON
2,155
1314947803930864
3.0260
12:39:50
XLON
395
1314947803930905
3.0260
12:42:57
XLON
871
1314947803931153
3.0260
12:45:53
XLON
849
1314947803931370
3.0280
12:49:02
XLON
2,112
1314947803931541
3.0270
12:49:02
XLON
2,081
1314947803931545
3.0280
12:56:20
XLON
108
1314947803932040
3.0280
12:56:20
XLON
2,037
1314947803932041
3.0290
13:00:58
XLON
2,164
1314947803932390
3.0280
13:00:58
XLON
221
1314947803932396
3.0290
13:03:07
XLON
656
1314947803932495
3.0310
13:07:16
XLON
27
1314947803932700
3.0310
13:08:18
XLON
2,098
1314947803932741
3.0300
13:08:25
XLON
45
1314947803932750
3.0300
13:14:09
XLON
2,061
1314947803933072
3.0290
13:14:38
XLON
1,465
1314947803933121
3.0300
13:14:38
XLON
1,210
1314947803933122
3.0360
13:27:00
XLON
2,078
1314947803933839
3.0360
13:27:00
XLON
499
1314947803933841
3.0360
13:27:00
XLON
1,345
1314947803933842
3.0360
13:27:00
XLON
756
1314947803933843
3.0350
13:29:33
XLON
2,078
1314947803933954
3.0340
13:30:00
XLON
2,085
1314947803933990
3.0330
13:30:00
XLON
2,077
1314947803933994
3.0320
13:30:00
XLON
2,108
1314947803933995
3.0310
13:30:02
XLON
35
1314947803933996
3.0310
13:30:02
XLON
2,067
1314947803933997
3.0330
13:31:26
XLON
2,139
1314947803934033
3.0320
13:31:35
XLON
2,072
1314947803934051
3.0310
13:31:35
XLON
2,163
1314947803934056
3.0300
13:31:35
XLON
331
1314947803934057
3.0300
13:31:35
XLON
1,844
1314947803934058
3.0330
13:38:42
XLON
131
1314947803934399
3.0330
13:39:04
XLON
1,974
1314947803934407
3.0340
13:39:59
XLON
373
1314947803934464
3.0370
13:42:50
XLON
948
1314947803934656
3.0370
13:42:50
XLON
1,201
1314947803934657
3.0370
13:44:32
XLON
929
1314947803934759
3.0370
13:44:32
XLON
1,225
1314947803934760
3.0360
13:47:35
XLON
2,138
1314947803934925
3.0370
13:51:01
XLON
1,345
1314947803935213
3.0370
13:51:01
XLON
558
1314947803935214
3.0370
13:51:01
XLON
570
1314947803935215
3.0370
13:51:29
XLON
2,102
1314947803935263
3.0380
13:55:13
XLON
2,168
1314947803935563
3.0380
13:55:13
XLON
1,800
1314947803935567
3.0370
13:56:25
XLON
1,023
1314947803935653
3.0370
13:56:55
XLON
907
1314947803935677
3.0370
13:56:55
XLON
229
1314947803935678
3.0370
13:56:55
XLON
579
1314947803935682
3.0370
14:00:58
XLON
2,097
1314947803936060
3.0380
14:00:58
XLON
1,345
1314947803936062
3.0380
14:00:58
XLON
494
1314947803936063
3.0380
14:00:58
XLON
540
1314947803936064
3.0380
14:00:58
XLON
344
1314947803936065
3.0360
14:02:33
XLON
1,527
1314947803936171
3.0360
14:03:07
XLON
554
1314947803936190
3.0380
14:05:58
XLON
2,164
1314947803936472
3.0370
14:07:25
XLON
2,175
1314947803936550
3.0370
14:07:25
XLON
2,200
1314947803936551
3.0370
14:08:05
XLON
1,900
1314947803936608
3.0390
14:13:50
XLON
459
1314947803937118
3.0410
14:16:44
XLON
382
1314947803937465
3.0410
14:16:44
XLON
100
1314947803937466
3.0410
14:16:44
XLON
1,070
1314947803937467
3.0410
14:16:50
XLON
381
1314947803937478
3.0420
14:18:00
XLON
422
1314947803937549
3.0420
14:18:00
XLON
1,696
1314947803937550
3.0410
14:18:00
XLON
827
1314947803937553
3.0410
14:18:00
XLON
1,340
1314947803937554
3.0420
14:18:00
XLON
548
1314947803937555
3.0420
14:18:00
XLON
88
1314947803937556
3.0420
14:18:00
XLON
95
1314947803937557
3.0430
14:18:52
XLON
923
1314947803937625
3.0430
14:20:18
XLON
1,162
1314947803937741
3.0420
14:20:45
XLON
922
1314947803937789
3.0420
14:20:45
XLON
1,155
1314947803937790
3.0420
14:21:00
XLON
342
1314947803937807
3.0420
14:21:00
XLON
750
1314947803937808
3.0420
14:21:00
XLON
91
1314947803937810
3.0420
14:21:00
XLON
105
1314947803937811
3.0420
14:21:00
XLON
80
1314947803937812
3.0410
14:21:58
XLON
1,073
1314947803937858
3.0410
14:21:58
XLON
1,010
1314947803937859
3.0400
14:22:12
XLON
2,136
1314947803937906
3.0410
14:22:12
XLON
372
1314947803937907
3.0410
14:22:12
XLON
1,345
1314947803937908
3.0410
14:22:12
XLON
515
1314947803937909
3.0410
14:22:12
XLON
491
1314947803937910
3.0440
14:24:35
XLON
370
1314947803938152
3.0440
14:24:35
XLON
756
1314947803938153
3.0420
14:24:36
XLON
2,100
1314947803938156
3.0420
14:24:36
XLON
1,345
1314947803938158
3.0420
14:24:36
XLON
1,378
1314947803938159
3.0410
14:24:37
XLON
808
1314947803938160
3.0410
14:24:37
XLON
1,267
1314947803938161
3.0410
14:24:37
XLON
1,260
1314947803938167
3.0400
14:24:49
XLON
2,107
1314947803938182
3.0430
14:24:57
XLON
2,092
1314947803938195
3.0420
14:26:12
XLON
1,141
1314947803938296
3.0420
14:26:12
XLON
946
1314947803938297
3.0430
14:26:25
XLON
2,126
1314947803938322
3.0420
14:26:56
XLON
2,101
1314947803938385
3.0410
14:28:07
XLON
2,102
1314947803938502
3.0400
14:28:09
XLON
1,690
1314947803938505
3.0400
14:28:09
XLON
428
1314947803938506
3.0390
14:30:25
XLON
2,166
1314947803939046
3.0380
14:30:25
XLON
2,157
1314947803939049
3.0370
14:30:31
XLON
2,073
1314947803939108
3.0360
14:30:37
XLON
1,341
1314947803939155
3.0360
14:30:37
XLON
739
1314947803939156
3.0350
14:30:57
XLON
2,099
1314947803939237
3.0340
14:31:26
XLON
2,096
1314947803939425
3.0330
14:31:30
XLON
839
1314947803939433
3.0330
14:31:30
XLON
1,272
1314947803939434
3.0320
14:31:48
XLON
2,094
1314947803939548
3.0320
14:31:48
XLON
27
1314947803939549
3.0310
14:31:49
XLON
1,864
1314947803939551
3.0340
14:32:54
XLON
2,138
1314947803939740
3.0300
14:33:17
XLON
1,175
1314947803939883
3.0270
14:36:33
XLON
1,218
1314947803940716
3.0260
14:36:34
XLON
1,202
1314947803940717
3.0250
14:36:35
XLON
1,205
1314947803940737
3.0240
14:37:48
XLON
2,137
1314947803940876
3.0230
14:38:05
XLON
2,146
1314947803940938
3.0220
14:38:06
XLON
1,769
1314947803940939
3.0250
14:38:40
XLON
1,347
1314947803941109
3.0250
14:38:40
XLON
427
1314947803941110
3.0250
14:38:43
XLON
1,202
1314947803941138
3.0240
14:39:47
XLON
1,516
1314947803941245
3.0230
14:39:48
XLON
1,116
1314947803941248
3.0220
14:39:49
XLON
1,055
1314947803941254
3.0220
14:39:49
XLON
336
1314947803941255
3.0230
14:40:05
XLON
2,038
1314947803941286
3.0210
14:42:43
XLON
2,094
1314947803941670
3.0220
14:43:45
XLON
2,148
1314947803941865
3.0210
14:44:29
XLON
2,149
1314947803942039
3.0200
14:47:36
XLON
26
1314947803942708
3.0200
14:48:46
XLON
1,841
1314947803942871
3.0210
14:50:10
XLON
444
1314947803943244
3.0210
14:50:10
XLON
1,669
1314947803943245
3.0200
14:50:56
XLON
761
1314947803943414
3.0200
14:50:56
XLON
630
1314947803943415
3.0200
14:51:03
XLON
673
1314947803943442
3.0200
14:51:16
XLON
96
1314947803943477
3.0200
14:51:16
XLON
2,250
1314947803943479
3.0190
14:51:16
XLON
544
1314947803943480
3.0190
14:51:17
XLON
1,580
1314947803943481
3.0260
14:53:21
XLON
2,108
1314947803943826
3.0260
14:53:21
XLON
1,345
1314947803943827
3.0260
14:53:21
XLON
484
1314947803943828
3.0250
14:53:21
XLON
2,114
1314947803943829
3.0280
14:55:06
XLON
2,162
1314947803944168
3.0270
14:55:07
XLON
2,080
1314947803944171
3.0260
14:55:21
XLON
2,093
1314947803944210
3.0250
14:55:21
XLON
2,128
1314947803944211
3.0240
14:55:49
XLON
2,075
1314947803944258
3.0260
15:00:16
XLON
2,124
1314947803945128
3.0270
15:02:44
XLON
2,723
1314947803945630
3.0260
15:02:44
XLON
470
1314947803945632
3.0260
15:02:44
XLON
1,666
1314947803945633
3.0260
15:02:45
XLON
819
1314947803945635
3.0260
15:02:45
XLON
285
1314947803945636
3.0250
15:02:46
XLON
591
1314947803945645
3.0250
15:02:46
XLON
1,494
1314947803945646
3.0250
15:02:46
XLON
1,345
1314947803945649
3.0250
15:02:46
XLON
571
1314947803945650
3.0250
15:02:46
XLON
747
1314947803945651
3.0260
15:02:46
XLON
60
1314947803945652
3.0240
15:02:49
XLON
2,161
1314947803945680
3.0230
15:02:49
XLON
2,104
1314947803945682
3.0230
15:04:05
XLON
2,081
1314947803945915
3.0250
15:05:42
XLON
1,345
1314947803946236
3.0240
15:06:08
XLON
2,156
1314947803946297
3.0250
15:08:00
XLON
2,146
1314947803946769
3.0250
15:08:02
XLON
1,345
1314947803946775
3.0250
15:08:02
XLON
490
1314947803946776
3.0250
15:08:02
XLON
530
1314947803946777
3.0250
15:08:20
XLON
31
1314947803946818
3.0250
15:08:20
XLON
984
1314947803946819
3.0250
15:08:20
XLON
510
1314947803946820
3.0250
15:08:20
XLON
182
1314947803946821
3.0250
15:08:20
XLON
25
1314947803946822
3.0250
15:09:36
XLON
1,500
1314947803946956
3.0250
15:09:36
XLON
77
1314947803946957
3.0250
15:10:25
XLON
494
1314947803947146
3.0250
15:10:25
XLON
1,345
1314947803947147
3.0250
15:10:58
XLON
1,719
1314947803947251
3.0250
15:10:58
XLON
1,004
1314947803947252
3.0250
15:11:20
XLON
341
1314947803947339
3.0250
15:11:20
XLON
546
1314947803947340
3.0240
15:11:37
XLON
2,077
1314947803947387
3.0230
15:11:37
XLON
571
1314947803947396
3.0230
15:11:37
XLON
1,555
1314947803947397
3.0220
15:12:22
XLON
2,170
1314947803947523
3.0210
15:12:22
XLON
478
1314947803947528
3.0210
15:12:27
XLON
397
1314947803947536
3.0210
15:14:45
XLON
1,235
1314947803947825
3.0240
15:15:08
XLON
478
1314947803947882
3.0240
15:15:08
XLON
478
1314947803947883
3.0250
15:16:58
XLON
594
1314947803948174
3.0250
15:16:58
XLON
1,523
1314947803948175
3.0250
15:17:17
XLON
1,500
1314947803948237
Price GBP Time of each trade on 16 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0360 08:38:55 XLON 2,124 1314947803913315
3.0350 08:38:55 XLON 2,146 1314947803913317
3.0350 08:39:15 XLON 1,548 1314947803913359
3.0340 08:39:15 XLON 2,116 1314947803913360
3.0330 08:39:15 XLON 2,103 1314947803913362
3.0320 08:39:25 XLON 2,032 1314947803913383
3.0340 08:41:04 XLON 1,181 1314947803913547
3.0330 08:41:41 XLON 1,184 1314947803913593
3.0360 08:43:28 XLON 1,496 1314947803913774
3.0350 08:43:28 XLON 1,619 1314947803913776
3.0330 08:43:50 XLON 2,172 1314947803913812
3.0340 08:50:15 XLON 2,118 1314947803914348
3.0330 08:50:15 XLON 2,078 1314947803914354
3.0340 08:51:19 XLON 2,118 1314947803914478
3.0330 08:51:19 XLON 1,905 1314947803914482
3.0320 08:51:21 XLON 2,131 1314947803914494
3.0310 08:54:49 XLON 1,199 1314947803914767
3.0300 08:55:08 XLON 1,197 1314947803914794
3.0290 08:55:19 XLON 1,509 1314947803914832
3.0320 08:56:16 XLON 1,781 1314947803915334
3.0330 08:56:20 XLON 1,455 1314947803915448
3.0320 08:56:23 XLON 1,257 1314947803915467
3.0330 08:57:48 XLON 1,217 1314947803915636
3.0320 08:58:23 XLON 1,211 1314947803915676
3.0370 09:01:10 XLON 1,957 1314947803915961
3.0360 09:01:12 XLON 1,992 1314947803915973
3.0350 09:01:29 XLON 2,059 1314947803916010
3.0350 09:03:01 XLON 146 1314947803916137
3.0350 09:03:01 XLON 66 1314947803916138
3.0360 09:03:45 XLON 1,318 1314947803916180
3.0390 09:05:49 XLON 1,745 1314947803916384
3.0390 09:06:08 XLON 1,180 1314947803916436
3.0440 09:09:07 XLON 2,134 1314947803916659
3.0450 09:13:30 XLON 2,162 1314947803916978
3.0440 09:13:30 XLON 2,085 1314947803916979
3.0430 09:14:06 XLON 2,079 1314947803917015
3.0420 09:14:06 XLON 2,105 1314947803917019
3.0410 09:14:06 XLON 2,126 1314947803917022
3.0410 09:14:06 XLON 22 1314947803917023
3.0390 09:16:39 XLON 1,338 1314947803917186
3.0380 09:17:29 XLON 1,332 1314947803917225
3.0370 09:17:29 XLON 1,153 1314947803917226
3.0370 09:20:38 XLON 37 1314947803917466
3.0370 09:20:38 XLON 1,968 1314947803917467
3.0420 09:22:01 XLON 1,689 1314947803917608
3.0410 09:24:00 XLON 1,614 1314947803917764
3.0400 09:24:36 XLON 1,546 1314947803917844
3.0390 09:24:36 XLON 845 1314947803917847
3.0390 09:24:36 XLON 406 1314947803917848
3.0380 09:25:05 XLON 1,623 1314947803917905
3.0410 09:28:41 XLON 1,967 1314947803918264
3.0400 09:29:39 XLON 1,642 1314947803918343
3.0400 09:29:39 XLON 367 1314947803918344
3.0390 09:30:10 XLON 2,036 1314947803918425
3.0380 09:30:10 XLON 1,114 1314947803918427
3.0370 09:36:09 XLON 1,712 1314947803918840
3.0360 09:36:09 XLON 2,081 1314947803918842
3.0350 09:36:10 XLON 1,430 1314947803918849
3.0340 09:38:25 XLON 2,131 1314947803919034
3.0330 09:38:25 XLON 1,779 1314947803919035
3.0390 09:40:08 XLON 1,410 1314947803919150
3.0380 09:40:08 XLON 1,389 1314947803919151
3.0390 09:41:28 XLON 1,280 1314947803919249
3.0380 09:42:35 XLON 1,135 1314947803919300
3.0380 09:42:35 XLON 180 1314947803919301
3.0370 09:42:35 XLON 1,173 1314947803919302
3.0350 09:43:50 XLON 910 1314947803919386
3.0350 09:43:50 XLON 901 1314947803919387
3.0340 09:49:43 XLON 1,204 1314947803919708
3.0340 09:50:27 XLON 828 1314947803919764
3.0330 09:50:27 XLON 1,410 1314947803919767
3.0320 09:50:32 XLON 1,585 1314947803919775
3.0340 09:51:00 XLON 1,241 1314947803919806
3.0330 09:55:01 XLON 1,182 1314947803920007
3.0330 09:55:01 XLON 220 1314947803920008
3.0320 09:55:01 XLON 1,251 1314947803920009
3.0370 09:58:04 XLON 1,455 1314947803920262
3.0370 09:58:04 XLON 678 1314947803920263
3.0360 09:58:05 XLON 2,076 1314947803920268
3.0350 09:58:13 XLON 2,092 1314947803920272
3.0400 10:07:35 XLON 2,062 1314947803920772
3.0400 10:07:35 XLON 96 1314947803920773
3.0390 10:07:36 XLON 2,145 1314947803920780
3.0400 10:11:30 XLON 2,135 1314947803920977
3.0440 10:16:12 XLON 2,171 1314947803921468
3.0430 10:17:13 XLON 2,174 1314947803921543
3.0420 10:17:13 XLON 2,172 1314947803921545
3.0460 10:20:56 XLON 2,076 1314947803921797
3.0450 10:20:56 XLON 2,109 1314947803921800
3.0440 10:20:56 XLON 2,166 1314947803921801
3.0430 10:22:54 XLON 2,111 1314947803921894
3.0450 10:28:12 XLON 815 1314947803922229
3.0450 10:28:12 XLON 1,314 1314947803922230
3.0470 10:28:43 XLON 2,139 1314947803922255
3.0460 10:28:54 XLON 2,118 1314947803922265
3.0460 10:29:27 XLON 2,169 1314947803922308
3.0450 10:29:56 XLON 2,162 1314947803922325
3.0440 10:29:56 XLON 2,086 1314947803922328
3.0440 10:29:56 XLON 1,684 1314947803922329
3.0430 10:30:32 XLON 920 1314947803922361
3.0430 10:30:32 XLON 635 1314947803922362
3.0450 10:41:08 XLON 789 1314947803922922
3.0450 10:41:08 XLON 1,336 1314947803922923
3.0440 10:41:10 XLON 699 1314947803922928
3.0440 10:41:10 XLON 1,435 1314947803922929
3.0430 10:41:18 XLON 2,072 1314947803922955
3.0420 10:41:58 XLON 100 1314947803923103
3.0420 10:42:20 XLON 2,037 1314947803923129
3.0410 10:44:37 XLON 2,175 1314947803923243
3.0400 10:44:37 XLON 1,343 1314947803923244
3.0390 10:44:37 XLON 1,484 1314947803923252
3.0380 10:44:37 XLON 1,567 1314947803923255
3.0410 10:48:01 XLON 1,150 1314947803923487
3.0420 10:53:11 XLON 1,717 1314947803923829
3.0410 10:54:05 XLON 1,373 1314947803923890
3.0400 10:54:23 XLON 1,184 1314947803923903
3.0440 10:55:08 XLON 1,988 1314947803923998
3.0450 10:55:12 XLON 1,238 1314947803924017
3.0440 10:55:13 XLON 1,193 1314947803924018
3.0470 10:58:13 XLON 1,009 1314947803924203
3.0470 10:58:13 XLON 547 1314947803924204
3.0460 10:58:48 XLON 1,500 1314947803924235
3.0450 11:01:55 XLON 465 1314947803924555
3.0450 11:01:55 XLON 1,442 1314947803924556
3.0440 11:01:55 XLON 1,201 1314947803924559
3.0470 11:09:50 XLON 478 1314947803925110
3.0510 11:19:40 XLON 2,102 1314947803925715
3.0530 11:19:54 XLON 2,151 1314947803925761
3.0520 11:19:57 XLON 2,135 1314947803925763
3.0540 11:29:50 XLON 2,072 1314947803926460
3.0530 11:30:21 XLON 2,081 1314947803926514
3.0520 11:31:34 XLON 2,133 1314947803926566
3.0510 11:31:34 XLON 2,155 1314947803926568
3.0500 11:31:34 XLON 2,162 1314947803926569
3.0490 11:31:34 XLON 829 1314947803926576
3.0490 11:31:34 XLON 1,331 1314947803926577
3.0480 11:31:37 XLON 248 1314947803926588
3.0480 11:31:37 XLON 1,919 1314947803926589
3.0470 11:33:01 XLON 238 1314947803926639
3.0470 11:33:03 XLON 982 1314947803926640
3.0450 11:35:36 XLON 1,252 1314947803926756
3.0440 11:35:36 XLON 1,242 1314947803926757
3.0420 11:44:30 XLON 977 1314947803927379
3.0420 11:44:30 XLON 1,200 1314947803927380
3.0410 11:44:30 XLON 74 1314947803927381
3.0410 11:45:32 XLON 1,377 1314947803927480
3.0400 11:45:33 XLON 278 1314947803927481
3.0400 11:45:45 XLON 1,140 1314947803927484
3.0390 11:45:45 XLON 13 1314947803927485
3.0410 11:46:27 XLON 1,820 1314947803927521
3.0400 11:46:27 XLON 1,073 1314947803927522
3.0400 11:46:27 XLON 42 1314947803927523
3.0390 11:46:37 XLON 557 1314947803927538
3.0390 11:46:37 XLON 1,551 1314947803927539
3.0380 11:46:37 XLON 1,327 1314947803927540
3.0340 11:48:45 XLON 1,235 1314947803927663
3.0340 11:48:45 XLON 638 1314947803927664
3.0310 11:50:59 XLON 2,066 1314947803927822
3.0300 11:53:14 XLON 1,825 1314947803927932
3.0320 11:58:03 XLON 1,903 1314947803928204
3.0310 11:58:03 XLON 1,214 1314947803928205
3.0310 11:58:03 XLON 692 1314947803928206
3.0310 12:02:32 XLON 2,085 1314947803928615
3.0300 12:03:13 XLON 1,509 1314947803928670
3.0290 12:03:13 XLON 97 1314947803928671
3.0290 12:03:13 XLON 1,103 1314947803928672
3.0300 12:08:11 XLON 1,935 1314947803928963
3.0300 12:08:11 XLON 197 1314947803928964
3.0290 12:08:21 XLON 1,077 1314947803928966
3.0290 12:10:54 XLON 920 1314947803929070
3.0290 12:11:50 XLON 121 1314947803929157
3.0280 12:11:57 XLON 1,931 1314947803929168
3.0270 12:11:57 XLON 359 1314947803929170
3.0270 12:11:57 XLON 810 1314947803929171
3.0290 12:14:09 XLON 1,592 1314947803929317
3.0300 12:17:09 XLON 2,024 1314947803929461
3.0290 12:18:18 XLON 1,621 1314947803929511
3.0280 12:18:25 XLON 1,693 1314947803929520
3.0270 12:18:25 XLON 382 1314947803929521
3.0310 12:26:37 XLON 2,084 1314947803929910
3.0300 12:26:37 XLON 1,709 1314947803929912
3.0290 12:26:37 XLON 390 1314947803929914
3.0290 12:29:10 XLON 1,314 1314947803930032
3.0300 12:37:00 XLON 2,100 1314947803930450
3.0290 12:39:17 XLON 2,131 1314947803930811
3.0280 12:39:38 XLON 2,117 1314947803930863
3.0270 12:39:38 XLON 2,155 1314947803930864
3.0260 12:39:50 XLON 395 1314947803930905
3.0260 12:42:57 XLON 871 1314947803931153
3.0260 12:45:53 XLON 849 1314947803931370
3.0280 12:49:02 XLON 2,112 1314947803931541
3.0270 12:49:02 XLON 2,081 1314947803931545
3.0280 12:56:20 XLON 108 1314947803932040
3.0280 12:56:20 XLON 2,037 1314947803932041
3.0290 13:00:58 XLON 2,164 1314947803932390
3.0280 13:00:58 XLON 221 1314947803932396
3.0290 13:03:07 XLON 656 1314947803932495
3.0310 13:07:16 XLON 27 1314947803932700
3.0310 13:08:18 XLON 2,098 1314947803932741
3.0300 13:08:25 XLON 45 1314947803932750
3.0300 13:14:09 XLON 2,061 1314947803933072
3.0290 13:14:38 XLON 1,465 1314947803933121
3.0300 13:14:38 XLON 1,210 1314947803933122
3.0360 13:27:00 XLON 2,078 1314947803933839
3.0360 13:27:00 XLON 499 1314947803933841
3.0360 13:27:00 XLON 1,345 1314947803933842
3.0360 13:27:00 XLON 756 1314947803933843
3.0350 13:29:33 XLON 2,078 1314947803933954
3.0340 13:30:00 XLON 2,085 1314947803933990
3.0330 13:30:00 XLON 2,077 1314947803933994
3.0320 13:30:00 XLON 2,108 1314947803933995
3.0310 13:30:02 XLON 35 1314947803933996
3.0310 13:30:02 XLON 2,067 1314947803933997
3.0330 13:31:26 XLON 2,139 1314947803934033
3.0320 13:31:35 XLON 2,072 1314947803934051
3.0310 13:31:35 XLON 2,163 1314947803934056
3.0300 13:31:35 XLON 331 1314947803934057
3.0300 13:31:35 XLON 1,844 1314947803934058
3.0330 13:38:42 XLON 131 1314947803934399
3.0330 13:39:04 XLON 1,974 1314947803934407
3.0340 13:39:59 XLON 373 1314947803934464
3.0370 13:42:50 XLON 948 1314947803934656
3.0370 13:42:50 XLON 1,201 1314947803934657
3.0370 13:44:32 XLON 929 1314947803934759
3.0370 13:44:32 XLON 1,225 1314947803934760
3.0360 13:47:35 XLON 2,138 1314947803934925
3.0370 13:51:01 XLON 1,345 1314947803935213
3.0370 13:51:01 XLON 558 1314947803935214
3.0370 13:51:01 XLON 570 1314947803935215
3.0370 13:51:29 XLON 2,102 1314947803935263
3.0380 13:55:13 XLON 2,168 1314947803935563
3.0380 13:55:13 XLON 1,800 1314947803935567
3.0370 13:56:25 XLON 1,023 1314947803935653
3.0370 13:56:55 XLON 907 1314947803935677
3.0370 13:56:55 XLON 229 1314947803935678
3.0370 13:56:55 XLON 579 1314947803935682
3.0370 14:00:58 XLON 2,097 1314947803936060
3.0380 14:00:58 XLON 1,345 1314947803936062
3.0380 14:00:58 XLON 494 1314947803936063
3.0380 14:00:58 XLON 540 1314947803936064
3.0380 14:00:58 XLON 344 1314947803936065
3.0360 14:02:33 XLON 1,527 1314947803936171
3.0360 14:03:07 XLON 554 1314947803936190
3.0380 14:05:58 XLON 2,164 1314947803936472
3.0370 14:07:25 XLON 2,175 1314947803936550
3.0370 14:07:25 XLON 2,200 1314947803936551
3.0370 14:08:05 XLON 1,900 1314947803936608
3.0390 14:13:50 XLON 459 1314947803937118
3.0410 14:16:44 XLON 382 1314947803937465
3.0410 14:16:44 XLON 100 1314947803937466
3.0410 14:16:44 XLON 1,070 1314947803937467
3.0410 14:16:50 XLON 381 1314947803937478
3.0420 14:18:00 XLON 422 1314947803937549
3.0420 14:18:00 XLON 1,696 1314947803937550
3.0410 14:18:00 XLON 827 1314947803937553
3.0410 14:18:00 XLON 1,340 1314947803937554
3.0420 14:18:00 XLON 548 1314947803937555
3.0420 14:18:00 XLON 88 1314947803937556
3.0420 14:18:00 XLON 95 1314947803937557
3.0430 14:18:52 XLON 923 1314947803937625
3.0430 14:20:18 XLON 1,162 1314947803937741
3.0420 14:20:45 XLON 922 1314947803937789
3.0420 14:20:45 XLON 1,155 1314947803937790
3.0420 14:21:00 XLON 342 1314947803937807
3.0420 14:21:00 XLON 750 1314947803937808
3.0420 14:21:00 XLON 91 1314947803937810
3.0420 14:21:00 XLON 105 1314947803937811
3.0420 14:21:00 XLON 80 1314947803937812
3.0410 14:21:58 XLON 1,073 1314947803937858
3.0410 14:21:58 XLON 1,010 1314947803937859
3.0400 14:22:12 XLON 2,136 1314947803937906
3.0410 14:22:12 XLON 372 1314947803937907
3.0410 14:22:12 XLON 1,345 1314947803937908
3.0410 14:22:12 XLON 515 1314947803937909
3.0410 14:22:12 XLON 491 1314947803937910
3.0440 14:24:35 XLON 370 1314947803938152
3.0440 14:24:35 XLON 756 1314947803938153
3.0420 14:24:36 XLON 2,100 1314947803938156
3.0420 14:24:36 XLON 1,345 1314947803938158
3.0420 14:24:36 XLON 1,378 1314947803938159
3.0410 14:24:37 XLON 808 1314947803938160
3.0410 14:24:37 XLON 1,267 1314947803938161
3.0410 14:24:37 XLON 1,260 1314947803938167
3.0400 14:24:49 XLON 2,107 1314947803938182
3.0430 14:24:57 XLON 2,092 1314947803938195
3.0420 14:26:12 XLON 1,141 1314947803938296
3.0420 14:26:12 XLON 946 1314947803938297
3.0430 14:26:25 XLON 2,126 1314947803938322
3.0420 14:26:56 XLON 2,101 1314947803938385
3.0410 14:28:07 XLON 2,102 1314947803938502
3.0400 14:28:09 XLON 1,690 1314947803938505
3.0400 14:28:09 XLON 428 1314947803938506
3.0390 14:30:25 XLON 2,166 1314947803939046
3.0380 14:30:25 XLON 2,157 1314947803939049
3.0370 14:30:31 XLON 2,073 1314947803939108
3.0360 14:30:37 XLON 1,341 1314947803939155
3.0360 14:30:37 XLON 739 1314947803939156
3.0350 14:30:57 XLON 2,099 1314947803939237
3.0340 14:31:26 XLON 2,096 1314947803939425
3.0330 14:31:30 XLON 839 1314947803939433
3.0330 14:31:30 XLON 1,272 1314947803939434
3.0320 14:31:48 XLON 2,094 1314947803939548
3.0320 14:31:48 XLON 27 1314947803939549
3.0310 14:31:49 XLON 1,864 1314947803939551
3.0340 14:32:54 XLON 2,138 1314947803939740
3.0300 14:33:17 XLON 1,175 1314947803939883
3.0270 14:36:33 XLON 1,218 1314947803940716
3.0260 14:36:34 XLON 1,202 1314947803940717
3.0250 14:36:35 XLON 1,205 1314947803940737
3.0240 14:37:48 XLON 2,137 1314947803940876
3.0230 14:38:05 XLON 2,146 1314947803940938
3.0220 14:38:06 XLON 1,769 1314947803940939
3.0250 14:38:40 XLON 1,347 1314947803941109
3.0250 14:38:40 XLON 427 1314947803941110
3.0250 14:38:43 XLON 1,202 1314947803941138
3.0240 14:39:47 XLON 1,516 1314947803941245
3.0230 14:39:48 XLON 1,116 1314947803941248
3.0220 14:39:49 XLON 1,055 1314947803941254
3.0220 14:39:49 XLON 336 1314947803941255
3.0230 14:40:05 XLON 2,038 1314947803941286
3.0210 14:42:43 XLON 2,094 1314947803941670
3.0220 14:43:45 XLON 2,148 1314947803941865
3.0210 14:44:29 XLON 2,149 1314947803942039
3.0200 14:47:36 XLON 26 1314947803942708
3.0200 14:48:46 XLON 1,841 1314947803942871
3.0210 14:50:10 XLON 444 1314947803943244
3.0210 14:50:10 XLON 1,669 1314947803943245
3.0200 14:50:56 XLON 761 1314947803943414
3.0200 14:50:56 XLON 630 1314947803943415
3.0200 14:51:03 XLON 673 1314947803943442
3.0200 14:51:16 XLON 96 1314947803943477
3.0200 14:51:16 XLON 2,250 1314947803943479
3.0190 14:51:16 XLON 544 1314947803943480
3.0190 14:51:17 XLON 1,580 1314947803943481
3.0260 14:53:21 XLON 2,108 1314947803943826
3.0260 14:53:21 XLON 1,345 1314947803943827
3.0260 14:53:21 XLON 484 1314947803943828
3.0250 14:53:21 XLON 2,114 1314947803943829
3.0280 14:55:06 XLON 2,162 1314947803944168
3.0270 14:55:07 XLON 2,080 1314947803944171
3.0260 14:55:21 XLON 2,093 1314947803944210
3.0250 14:55:21 XLON 2,128 1314947803944211
3.0240 14:55:49 XLON 2,075 1314947803944258
3.0260 15:00:16 XLON 2,124 1314947803945128
3.0270 15:02:44 XLON 2,723 1314947803945630
3.0260 15:02:44 XLON 470 1314947803945632
3.0260 15:02:44 XLON 1,666 1314947803945633
3.0260 15:02:45 XLON 819 1314947803945635
3.0260 15:02:45 XLON 285 1314947803945636
3.0250 15:02:46 XLON 591 1314947803945645
3.0250 15:02:46 XLON 1,494 1314947803945646
3.0250 15:02:46 XLON 1,345 1314947803945649
3.0250 15:02:46 XLON 571 1314947803945650
3.0250 15:02:46 XLON 747 1314947803945651
3.0260 15:02:46 XLON 60 1314947803945652
3.0240 15:02:49 XLON 2,161 1314947803945680
3.0230 15:02:49 XLON 2,104 1314947803945682
3.0230 15:04:05 XLON 2,081 1314947803945915
3.0250 15:05:42 XLON 1,345 1314947803946236
3.0240 15:06:08 XLON 2,156 1314947803946297
3.0250 15:08:00 XLON 2,146 1314947803946769
3.0250 15:08:02 XLON 1,345 1314947803946775
3.0250 15:08:02 XLON 490 1314947803946776
3.0250 15:08:02 XLON 530 1314947803946777
3.0250 15:08:20 XLON 31 1314947803946818
3.0250 15:08:20 XLON 984 1314947803946819
3.0250 15:08:20 XLON 510 1314947803946820
3.0250 15:08:20 XLON 182 1314947803946821
3.0250 15:08:20 XLON 25 1314947803946822
3.0250 15:09:36 XLON 1,500 1314947803946956
3.0250 15:09:36 XLON 77 1314947803946957
3.0250 15:10:25 XLON 494 1314947803947146
3.0250 15:10:25 XLON 1,345 1314947803947147
3.0250 15:10:58 XLON 1,719 1314947803947251
3.0250 15:10:58 XLON 1,004 1314947803947252
3.0250 15:11:20 XLON 341 1314947803947339
3.0250 15:11:20 XLON 546 1314947803947340
3.0240 15:11:37 XLON 2,077 1314947803947387
3.0230 15:11:37 XLON 571 1314947803947396
3.0230 15:11:37 XLON 1,555 1314947803947397
3.0220 15:12:22 XLON 2,170 1314947803947523
3.0210 15:12:22 XLON 478 1314947803947528
3.0210 15:12:27 XLON 397 1314947803947536
3.0210 15:14:45 XLON 1,235 1314947803947825
3.0240 15:15:08 XLON 478 1314947803947882
3.0240 15:15:08 XLON 478 1314947803947883
3.0250 15:16:58 XLON 594 1314947803948174
3.0250 15:16:58 XLON 1,523 1314947803948175
3.0250 15:17:17 XLON 1,500 1314947803948237
3.0250 15:17:17 XLON 537 1314947803948238
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPEKFDPSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Additional Listing
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement