REG - Kingfisher PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nRSV2884Ea&default-theme=true
RNS Number : 2884E Kingfisher PLC 22 October 2025
KINGFISHER PLC
Transaction in own shares
22 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 21 October 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 25 March 2025 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 21 October 2025
Total number of shares purchased: 250,000
Volume Weighted Average price paid per share: £3.0044
Highest price paid per share: £3.0290
Lowest price paid per share: £2.9940
To date, Kingfisher has purchased 18,331,865 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 250,000 £3.0044
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 21 October 2025
Total number of shares purchased: 250,000
Volume Weighted Average price paid per share: £3.0044
Highest price paid per share: £3.0290
Lowest price paid per share: £2.9940
To date, Kingfisher has purchased 18,331,865 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 250,000 £3.0044
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 21 October 2025
Total number of shares purchased: 250,000
Volume Weighted Average price paid per share: £3.0044
Highest price paid per share: £3.0290
Lowest price paid per share: £2.9940
To date, Kingfisher has purchased 18,331,865 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 250,000 £3.0044
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 21 October 2025
Total number of shares purchased: 250,000
Volume Weighted Average price paid per share: £3.0044
Highest price paid per share: £3.0290
Lowest price paid per share: £2.9940
To date, Kingfisher has purchased 18,331,865 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 250,000 £3.0044
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 21 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0290 08:41:42 XLON 2,262 1318040180365199
3.0280 08:41:42 XLON 2,220 1318040180365204
3.0270 08:41:42 XLON 2,236 1318040180365205
3.0260 08:41:50 XLON 1,033 1318040180365228
3.0260 08:41:50 XLON 1,188 1318040180365229
3.0250 08:45:09 XLON 1,050 1318040180365461
3.0250 08:45:09 XLON 93 1318040180365462
3.0260 08:47:46 XLON 960 1318040180365589
3.0260 08:47:46 XLON 750 1318040180365590
3.0260 08:47:46 XLON 322 1318040180365591
3.0240 08:52:16 XLON 1,914 1318040180365790
3.0230 08:52:17 XLON 911 1318040180365794
3.0230 08:52:17 XLON 420 1318040180365795
3.0240 09:13:03 XLON 1,580 1318040180367240
3.0230 09:13:03 XLON 1,196 1318040180367241
3.0240 09:16:13 XLON 2,174 1318040180367442
3.0230 09:17:27 XLON 2,223 1318040180367574
3.0220 09:17:27 XLON 926 1318040180367576
3.0220 09:17:27 XLON 318 1318040180367577
3.0220 09:17:43 XLON 1,525 1318040180367600
3.0210 09:17:43 XLON 1,615 1318040180367601
3.0150 09:20:43 XLON 997 1318040180367839
3.0150 09:20:43 XLON 218 1318040180367840
3.0140 09:24:09 XLON 2,136 1318040180368042
3.0100 09:29:28 XLON 1 1318040180368399
3.0100 09:30:28 XLON 1 1318040180368449
3.0100 09:30:46 XLON 1,884 1318040180368457
3.0110 09:35:43 XLON 1,398 1318040180368792
3.0100 09:38:25 XLON 1,248 1318040180368879
3.0120 09:39:19 XLON 2,135 1318040180368933
3.0080 09:43:52 XLON 1,665 1318040180369253
3.0050 09:48:36 XLON 1,114 1318040180369485
3.0000 09:52:21 XLON 885 1318040180369657
3.0000 09:52:21 XLON 1,160 1318040180369658
3.0000 09:58:47 XLON 1,846 1318040180370111
2.9980 10:03:04 XLON 1,993 1318040180370446
3.0000 10:07:50 XLON 1,926 1318040180370686
2.9980 10:15:05 XLON 1,840 1318040180371012
2.9990 10:18:11 XLON 1,209 1318040180371213
2.9990 10:18:11 XLON 737 1318040180371214
3.0030 10:26:47 XLON 1,479 1318040180371938
3.0040 10:32:51 XLON 1,209 1318040180372426
3.0030 10:32:53 XLON 1,018 1318040180372433
3.0030 10:32:53 XLON 140 1318040180372434
3.0020 10:33:11 XLON 1,372 1318040180372467
2.9970 10:40:19 XLON 453 1318040180373020
2.9970 10:40:19 XLON 783 1318040180373021
2.9960 10:44:32 XLON 1,783 1318040180373286
2.9970 10:53:15 XLON 1,525 1318040180373790
2.9960 10:54:10 XLON 92 1318040180373844
2.9960 10:54:10 XLON 1,473 1318040180373845
2.9940 10:58:15 XLON 1,929 1318040180374092
2.9960 11:10:04 XLON 1,256 1318040180374906
2.9950 11:10:58 XLON 502 1318040180374935
2.9980 11:14:41 XLON 1,548 1318040180375155
2.9970 11:19:38 XLON 1,198 1318040180375633
2.9960 11:24:38 XLON 2,076 1318040180375893
2.9950 11:30:00 XLON 1,915 1318040180376492
2.9980 11:35:51 XLON 1,905 1318040180377811
2.9950 11:44:45 XLON 1,882 1318040180378758
2.9940 11:48:47 XLON 331 1318040180379064
2.9940 11:51:51 XLON 189 1318040180379282
2.9940 11:52:07 XLON 1,117 1318040180379289
2.9970 11:54:21 XLON 1,129 1318040180379501
2.9950 11:57:22 XLON 2,031 1318040180379969
2.9960 12:02:15 XLON 662 1318040180380407
2.9960 12:02:15 XLON 1,272 1318040180380408
2.9980 12:26:02 XLON 738 1318040180382548
2.9980 12:26:40 XLON 636 1318040180382606
3.0010 12:39:32 XLON 2,256 1318040180383595
3.0050 12:57:19 XLON 2,219 1318040180385130
3.0040 12:57:19 XLON 2,268 1318040180385132
3.0030 12:57:19 XLON 2,164 1318040180385134
3.0020 12:57:19 XLON 2,165 1318040180385136
3.0010 12:57:19 XLON 2,228 1318040180385138
3.0000 13:10:28 XLON 59 1318040180386115
3.0000 13:10:28 XLON 1,088 1318040180386116
2.9990 13:12:33 XLON 1,196 1318040180386312
2.9990 13:15:25 XLON 1,936 1318040180386561
3.0000 13:18:08 XLON 69 1318040180386719
3.0000 13:23:49 XLON 1,378 1318040180387124
3.0010 13:34:56 XLON 1,763 1318040180387966
3.0030 13:36:24 XLON 1,745 1318040180388073
3.0050 13:48:41 XLON 2,056 1318040180389150
3.0060 13:53:45 XLON 2,182 1318040180389613
3.0060 13:56:13 XLON 2,208 1318040180389804
3.0050 13:57:35 XLON 2,154 1318040180389931
3.0040 14:03:33 XLON 1,292 1318040180390483
3.0030 14:06:20 XLON 1,266 1318040180390728
3.0040 14:10:04 XLON 1,986 1318040180391137
3.0120 14:24:29 XLON 2,205 1318040180392386
3.0110 14:24:37 XLON 1,679 1318040180392394
3.0110 14:24:37 XLON 580 1318040180392395
3.0100 14:24:38 XLON 2,227 1318040180392400
3.0090 14:24:39 XLON 2,267 1318040180392401
3.0080 14:24:39 XLON 23 1318040180392402
3.0080 14:24:39 XLON 2,202 1318040180392403
3.0040 14:27:55 XLON 1,202 1318040180392736
3.0030 14:27:55 XLON 1,199 1318040180392740
3.0010 14:30:14 XLON 1,702 1318040180393316
3.0020 14:33:32 XLON 2,107 1318040180394097
2.9990 14:35:14 XLON 1,858 1318040180394480
2.9990 14:41:02 XLON 1,712 1318040180395883
3.0010 14:43:05 XLON 1,244 1318040180396421
3.0010 14:43:05 XLON 613 1318040180396422
3.0020 14:49:10 XLON 2,208 1318040180397607
3.0010 14:52:35 XLON 2,269 1318040180398659
3.0030 14:57:12 XLON 2,194 1318040180399542
3.0050 15:00:00 XLON 2,166 1318040180399972
3.0040 15:00:21 XLON 2,248 1318040180400049
3.0030 15:00:21 XLON 2,192 1318040180400051
3.0020 15:00:21 XLON 33 1318040180400055
3.0020 15:00:21 XLON 2,143 1318040180400056
3.0010 15:01:39 XLON 1,625 1318040180400452
3.0010 15:01:39 XLON 616 1318040180400453
3.0000 15:02:13 XLON 2,212 1318040180400588
3.0000 15:06:55 XLON 809 1318040180401465
3.0000 15:06:58 XLON 715 1318040180401466
3.0000 15:07:00 XLON 333 1318040180401472
2.9990 15:09:30 XLON 1,922 1318040180401840
3.0020 15:12:39 XLON 2,042 1318040180402627
3.0010 15:14:08 XLON 2,045 1318040180402961
3.0000 15:14:33 XLON 2,055 1318040180403064
2.9990 15:14:33 XLON 1,950 1318040180403065
3.0010 15:16:27 XLON 1,947 1318040180403451
2.9980 15:18:13 XLON 1,874 1318040180403798
3.0020 15:23:11 XLON 1,321 1318040180404892
3.0010 15:23:11 XLON 1,286 1318040180404894
2.9990 15:28:19 XLON 2,018 1318040180405733
2.9990 15:29:50 XLON 1,247 1318040180406084
2.9980 15:30:18 XLON 1,219 1318040180406171
2.9980 15:30:51 XLON 50 1318040180406264
2.9980 15:30:51 XLON 1,258 1318040180406265
2.9970 15:34:00 XLON 1,482 1318040180406822
2.9960 15:36:15 XLON 1,491 1318040180407312
2.9980 15:43:25 XLON 1,936 1318040180408525
2.9970 15:44:04 XLON 1,470 1318040180408688
2.9960 15:46:21 XLON 1,577 1318040180409106
2.9950 15:47:27 XLON 1,429 1318040180409280
3.0000 15:57:00 XLON 1,473 1318040180411170
2.9990 15:57:20 XLON 2,195 1318040180411215
3.0000 16:00:26 XLON 1,672 1318040180412327
3.0010 16:01:29 XLON 956 1318040180412687
3.0010 16:01:50 XLON 1,892 1318040180412826
3.0010 16:01:50 XLON 469 1318040180412827
3.0010 16:02:29 XLON 2,209 1318040180413068
3.0020 16:05:24 XLON 1,106 1318040180413961
3.0040 16:05:50 XLON 1,985 1318040180414075
3.0040 16:05:50 XLON 76 1318040180414076
3.0040 16:07:20 XLON 1,259 1318040180414481
3.0030 16:08:00 XLON 2,181 1318040180414656
3.0070 16:08:01 XLON 2,251 1318040180414698
3.0060 16:10:02 XLON 960 1318040180415217
3.0060 16:10:02 XLON 1,220 1318040180415218
3.0050 16:12:31 XLON 1,522 1318040180416041
3.0050 16:13:37 XLON 1,230 1318040180416255
3.0070 16:14:20 XLON 1,218 1318040180416465
3.0070 16:15:10 XLON 539 1318040180416665
3.0070 16:15:10 XLON 911 1318040180416666
3.0070 16:15:10 XLON 390 1318040180416667
3.0070 16:15:10 XLON 325 1318040180416668
3.0070 16:15:10 XLON 49 1318040180416669
3.0070 16:15:10 XLON 630 1318040180416670
3.0060 16:15:57 XLON 2,207 1318040180416843
3.0050 16:16:31 XLON 2,153 1318040180417129
3.0060 16:16:35 XLON 1,790 1318040180417148
3.0040 16:19:05 XLON 1,742 1318040180417929
3.0040 16:21:26 XLON 111 1318040180418735
3.0040 16:21:26 XLON 1,452 1318040180418736
3.0040 16:21:29 XLON 950 1318040180418749
3.0040 16:22:01 XLON 299 1318040180419004
3.0030 16:22:25 XLON 367 1318040180419112
3.0030 16:22:25 XLON 976 1318040180419113
3.0020 16:22:59 XLON 374 1318040180419236
3.0020 16:22:59 XLON 1,127 1318040180419237
3.0020 16:24:58 XLON 1,517 1318040180419773
3.0020 16:24:58 XLON 281 1318040180419774
3.0010 16:24:58 XLON 1,112 1318040180419776
3.0010 16:26:10 XLON 768 1318040180420199
3.0010 16:26:10 XLON 503 1318040180420200
3.0010 16:26:10 XLON 67 1318040180420201
3.0000 16:26:30 XLON 754 1318040180420280
3.0000 16:26:30 XLON 674 1318040180420281
3.0020 16:27:05 XLON 1,136 1318040180420638
3.0010 16:27:05 XLON 1,145 1318040180420641
3.0000 16:28:04 XLON 1,669 1318040180420999
3.0000 16:29:30 XLON 92 1318040180421783
3.0000 16:29:31 XLON 1,184 1318040180421787
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 21 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0290 08:41:42 XLON 2,262 1318040180365199
3.0280 08:41:42 XLON 2,220 1318040180365204
3.0270 08:41:42 XLON 2,236 1318040180365205
3.0260 08:41:50 XLON 1,033 1318040180365228
3.0260 08:41:50 XLON 1,188 1318040180365229
3.0250 08:45:09 XLON 1,050 1318040180365461
3.0250 08:45:09 XLON 93 1318040180365462
3.0260 08:47:46 XLON 960 1318040180365589
3.0260 08:47:46 XLON 750 1318040180365590
3.0260 08:47:46 XLON 322 1318040180365591
3.0240 08:52:16 XLON 1,914 1318040180365790
3.0230 08:52:17 XLON 911 1318040180365794
3.0230 08:52:17 XLON 420 1318040180365795
3.0240 09:13:03 XLON 1,580 1318040180367240
3.0230 09:13:03 XLON 1,196 1318040180367241
3.0240 09:16:13 XLON 2,174 1318040180367442
3.0230 09:17:27 XLON 2,223 1318040180367574
3.0220 09:17:27 XLON 926 1318040180367576
3.0220 09:17:27 XLON 318 1318040180367577
3.0220 09:17:43 XLON 1,525 1318040180367600
3.0210 09:17:43 XLON 1,615 1318040180367601
3.0150 09:20:43 XLON 997 1318040180367839
3.0150 09:20:43 XLON 218 1318040180367840
3.0140 09:24:09 XLON 2,136 1318040180368042
3.0100 09:29:28 XLON 1 1318040180368399
3.0100 09:30:28 XLON 1 1318040180368449
3.0100 09:30:46 XLON 1,884 1318040180368457
3.0110 09:35:43 XLON 1,398 1318040180368792
3.0100 09:38:25 XLON 1,248 1318040180368879
3.0120 09:39:19 XLON 2,135 1318040180368933
3.0080 09:43:52 XLON 1,665 1318040180369253
3.0050 09:48:36 XLON 1,114 1318040180369485
3.0000 09:52:21 XLON 885 1318040180369657
3.0000 09:52:21 XLON 1,160 1318040180369658
3.0000 09:58:47 XLON 1,846 1318040180370111
2.9980 10:03:04 XLON 1,993 1318040180370446
3.0000 10:07:50 XLON 1,926 1318040180370686
2.9980 10:15:05 XLON 1,840 1318040180371012
2.9990 10:18:11 XLON 1,209 1318040180371213
2.9990 10:18:11 XLON 737 1318040180371214
3.0030 10:26:47 XLON 1,479 1318040180371938
3.0040 10:32:51 XLON 1,209 1318040180372426
3.0030 10:32:53 XLON 1,018 1318040180372433
3.0030 10:32:53 XLON 140 1318040180372434
3.0020 10:33:11 XLON 1,372 1318040180372467
2.9970 10:40:19 XLON 453 1318040180373020
2.9970 10:40:19 XLON 783 1318040180373021
2.9960 10:44:32 XLON 1,783 1318040180373286
2.9970 10:53:15 XLON 1,525 1318040180373790
2.9960 10:54:10 XLON 92 1318040180373844
2.9960 10:54:10 XLON 1,473 1318040180373845
2.9940 10:58:15 XLON 1,929 1318040180374092
2.9960 11:10:04 XLON 1,256 1318040180374906
2.9950 11:10:58 XLON 502 1318040180374935
2.9980 11:14:41 XLON 1,548 1318040180375155
2.9970 11:19:38 XLON 1,198 1318040180375633
2.9960 11:24:38 XLON 2,076 1318040180375893
2.9950 11:30:00 XLON 1,915 1318040180376492
2.9980 11:35:51 XLON 1,905 1318040180377811
2.9950 11:44:45 XLON 1,882 1318040180378758
2.9940 11:48:47 XLON 331 1318040180379064
2.9940 11:51:51 XLON 189 1318040180379282
2.9940 11:52:07 XLON 1,117 1318040180379289
2.9970 11:54:21 XLON 1,129 1318040180379501
2.9950 11:57:22 XLON 2,031 1318040180379969
2.9960 12:02:15 XLON 662 1318040180380407
2.9960 12:02:15 XLON 1,272 1318040180380408
2.9980 12:26:02 XLON 738 1318040180382548
2.9980 12:26:40 XLON 636 1318040180382606
3.0010 12:39:32 XLON 2,256 1318040180383595
3.0050 12:57:19 XLON 2,219 1318040180385130
3.0040 12:57:19 XLON 2,268 1318040180385132
3.0030 12:57:19 XLON 2,164 1318040180385134
3.0020 12:57:19 XLON 2,165 1318040180385136
3.0010 12:57:19 XLON 2,228 1318040180385138
3.0000 13:10:28 XLON 59 1318040180386115
3.0000 13:10:28 XLON 1,088 1318040180386116
2.9990 13:12:33 XLON 1,196 1318040180386312
2.9990 13:15:25 XLON 1,936 1318040180386561
3.0000 13:18:08 XLON 69 1318040180386719
3.0000 13:23:49 XLON 1,378 1318040180387124
3.0010 13:34:56 XLON 1,763 1318040180387966
3.0030 13:36:24 XLON 1,745 1318040180388073
3.0050 13:48:41 XLON 2,056 1318040180389150
3.0060 13:53:45 XLON 2,182 1318040180389613
3.0060 13:56:13 XLON 2,208 1318040180389804
3.0050 13:57:35 XLON 2,154 1318040180389931
3.0040 14:03:33 XLON 1,292 1318040180390483
3.0030 14:06:20 XLON 1,266 1318040180390728
3.0040 14:10:04 XLON 1,986 1318040180391137
3.0120 14:24:29 XLON 2,205 1318040180392386
3.0110 14:24:37 XLON 1,679 1318040180392394
3.0110 14:24:37 XLON 580 1318040180392395
3.0100 14:24:38 XLON 2,227 1318040180392400
3.0090 14:24:39 XLON 2,267 1318040180392401
3.0080 14:24:39 XLON 23 1318040180392402
3.0080 14:24:39 XLON 2,202 1318040180392403
3.0040 14:27:55 XLON 1,202 1318040180392736
3.0030 14:27:55 XLON 1,199 1318040180392740
3.0010 14:30:14 XLON 1,702 1318040180393316
3.0020 14:33:32 XLON 2,107 1318040180394097
2.9990 14:35:14 XLON 1,858 1318040180394480
2.9990 14:41:02 XLON 1,712 1318040180395883
3.0010 14:43:05 XLON 1,244 1318040180396421
3.0010 14:43:05 XLON 613 1318040180396422
3.0020 14:49:10 XLON 2,208 1318040180397607
3.0010 14:52:35 XLON 2,269 1318040180398659
3.0030 14:57:12 XLON 2,194 1318040180399542
3.0050 15:00:00 XLON 2,166 1318040180399972
3.0040 15:00:21 XLON 2,248 1318040180400049
3.0030 15:00:21 XLON 2,192 1318040180400051
3.0020 15:00:21 XLON 33 1318040180400055
3.0020 15:00:21 XLON 2,143 1318040180400056
3.0010 15:01:39 XLON 1,625 1318040180400452
3.0010 15:01:39 XLON 616 1318040180400453
3.0000 15:02:13 XLON 2,212 1318040180400588
3.0000 15:06:55 XLON 809 1318040180401465
3.0000 15:06:58 XLON 715 1318040180401466
3.0000 15:07:00 XLON 333 1318040180401472
2.9990 15:09:30 XLON 1,922 1318040180401840
3.0020 15:12:39 XLON 2,042 1318040180402627
3.0010 15:14:08 XLON 2,045 1318040180402961
3.0000 15:14:33 XLON 2,055 1318040180403064
2.9990 15:14:33 XLON 1,950 1318040180403065
3.0010 15:16:27 XLON 1,947 1318040180403451
2.9980 15:18:13 XLON 1,874 1318040180403798
3.0020 15:23:11 XLON 1,321 1318040180404892
3.0010 15:23:11 XLON 1,286 1318040180404894
2.9990 15:28:19 XLON 2,018 1318040180405733
2.9990 15:29:50 XLON 1,247 1318040180406084
2.9980 15:30:18 XLON 1,219 1318040180406171
2.9980 15:30:51 XLON 50 1318040180406264
2.9980 15:30:51 XLON 1,258 1318040180406265
2.9970 15:34:00 XLON 1,482 1318040180406822
2.9960 15:36:15 XLON 1,491 1318040180407312
2.9980 15:43:25 XLON 1,936 1318040180408525
2.9970 15:44:04 XLON 1,470 1318040180408688
2.9960 15:46:21 XLON 1,577 1318040180409106
2.9950 15:47:27 XLON 1,429 1318040180409280
3.0000 15:57:00 XLON 1,473 1318040180411170
2.9990 15:57:20 XLON 2,195 1318040180411215
3.0000 16:00:26 XLON 1,672 1318040180412327
3.0010 16:01:29 XLON 956 1318040180412687
3.0010 16:01:50 XLON 1,892 1318040180412826
3.0010 16:01:50 XLON 469 1318040180412827
3.0010 16:02:29 XLON 2,209 1318040180413068
3.0020 16:05:24 XLON 1,106 1318040180413961
3.0040 16:05:50 XLON 1,985 1318040180414075
3.0040 16:05:50 XLON 76 1318040180414076
3.0040 16:07:20 XLON 1,259 1318040180414481
3.0030 16:08:00 XLON 2,181 1318040180414656
3.0070 16:08:01 XLON 2,251 1318040180414698
3.0060 16:10:02 XLON 960 1318040180415217
3.0060 16:10:02 XLON 1,220 1318040180415218
3.0050 16:12:31 XLON 1,522 1318040180416041
3.0050 16:13:37 XLON 1,230 1318040180416255
3.0070 16:14:20 XLON 1,218 1318040180416465
3.0070 16:15:10 XLON 539 1318040180416665
3.0070 16:15:10 XLON 911 1318040180416666
3.0070 16:15:10 XLON 390 1318040180416667
3.0070 16:15:10 XLON 325 1318040180416668
3.0070 16:15:10 XLON 49 1318040180416669
3.0070 16:15:10 XLON 630 1318040180416670
3.0060 16:15:57 XLON 2,207 1318040180416843
3.0050 16:16:31 XLON 2,153 1318040180417129
3.0060 16:16:35 XLON 1,790 1318040180417148
3.0040 16:19:05 XLON 1,742 1318040180417929
3.0040 16:21:26 XLON 111 1318040180418735
3.0040 16:21:26 XLON 1,452 1318040180418736
3.0040 16:21:29 XLON 950 1318040180418749
3.0040 16:22:01 XLON 299 1318040180419004
3.0030 16:22:25 XLON 367 1318040180419112
3.0030 16:22:25 XLON 976 1318040180419113
3.0020 16:22:59 XLON 374 1318040180419236
3.0020 16:22:59 XLON 1,127 1318040180419237
3.0020 16:24:58 XLON 1,517 1318040180419773
3.0020 16:24:58 XLON 281 1318040180419774
3.0010 16:24:58 XLON 1,112 1318040180419776
3.0010 16:26:10 XLON 768 1318040180420199
3.0010 16:26:10 XLON 503 1318040180420200
3.0010 16:26:10 XLON 67 1318040180420201
3.0000 16:26:30 XLON 754 1318040180420280
3.0000 16:26:30 XLON 674 1318040180420281
3.0020 16:27:05 XLON 1,136 1318040180420638
3.0010 16:27:05 XLON 1,145 1318040180420641
3.0000 16:28:04 XLON 1,669 1318040180420999
3.0000 16:29:30 XLON 92 1318040180421783
3.0000 16:29:31 XLON 1,184 1318040180421787
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 21 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0290 08:41:42 XLON 2,262 1318040180365199
3.0280 08:41:42 XLON 2,220 1318040180365204
3.0270 08:41:42 XLON 2,236 1318040180365205
3.0260 08:41:50 XLON 1,033 1318040180365228
3.0260 08:41:50 XLON 1,188 1318040180365229
3.0250 08:45:09 XLON 1,050 1318040180365461
3.0250 08:45:09 XLON 93 1318040180365462
3.0260 08:47:46 XLON 960 1318040180365589
3.0260 08:47:46 XLON 750 1318040180365590
3.0260 08:47:46 XLON 322 1318040180365591
3.0240 08:52:16 XLON 1,914 1318040180365790
3.0230 08:52:17 XLON 911 1318040180365794
3.0230 08:52:17 XLON 420 1318040180365795
3.0240 09:13:03 XLON 1,580 1318040180367240
3.0230 09:13:03 XLON 1,196 1318040180367241
3.0240 09:16:13 XLON 2,174 1318040180367442
3.0230 09:17:27 XLON 2,223 1318040180367574
3.0220 09:17:27 XLON 926 1318040180367576
3.0220 09:17:27 XLON 318 1318040180367577
3.0220 09:17:43 XLON 1,525 1318040180367600
3.0210 09:17:43 XLON 1,615 1318040180367601
3.0150 09:20:43 XLON 997 1318040180367839
3.0150 09:20:43 XLON 218 1318040180367840
3.0140 09:24:09 XLON 2,136 1318040180368042
3.0100 09:29:28 XLON 1 1318040180368399
3.0100 09:30:28 XLON 1 1318040180368449
3.0100 09:30:46 XLON 1,884 1318040180368457
3.0110 09:35:43 XLON 1,398 1318040180368792
3.0100 09:38:25 XLON 1,248 1318040180368879
3.0120 09:39:19 XLON 2,135 1318040180368933
3.0080 09:43:52 XLON 1,665 1318040180369253
3.0050 09:48:36 XLON 1,114 1318040180369485
3.0000 09:52:21 XLON 885 1318040180369657
3.0000 09:52:21 XLON 1,160 1318040180369658
3.0000 09:58:47 XLON 1,846 1318040180370111
2.9980 10:03:04 XLON 1,993 1318040180370446
3.0000 10:07:50 XLON 1,926 1318040180370686
2.9980 10:15:05 XLON 1,840 1318040180371012
2.9990 10:18:11 XLON 1,209 1318040180371213
2.9990 10:18:11 XLON 737 1318040180371214
3.0030 10:26:47 XLON 1,479 1318040180371938
3.0040 10:32:51 XLON 1,209 1318040180372426
3.0030 10:32:53 XLON 1,018 1318040180372433
3.0030 10:32:53 XLON 140 1318040180372434
3.0020 10:33:11 XLON 1,372 1318040180372467
2.9970 10:40:19 XLON 453 1318040180373020
2.9970 10:40:19 XLON 783 1318040180373021
2.9960 10:44:32 XLON 1,783 1318040180373286
2.9970 10:53:15 XLON 1,525 1318040180373790
2.9960 10:54:10 XLON 92 1318040180373844
2.9960 10:54:10 XLON 1,473 1318040180373845
2.9940 10:58:15 XLON 1,929 1318040180374092
2.9960 11:10:04 XLON 1,256 1318040180374906
2.9950 11:10:58 XLON 502 1318040180374935
2.9980 11:14:41 XLON 1,548 1318040180375155
2.9970 11:19:38 XLON 1,198 1318040180375633
2.9960 11:24:38 XLON 2,076 1318040180375893
2.9950 11:30:00 XLON 1,915 1318040180376492
2.9980 11:35:51 XLON 1,905 1318040180377811
2.9950 11:44:45 XLON 1,882 1318040180378758
2.9940 11:48:47 XLON 331 1318040180379064
2.9940 11:51:51 XLON 189 1318040180379282
2.9940 11:52:07 XLON 1,117 1318040180379289
2.9970 11:54:21 XLON 1,129 1318040180379501
2.9950 11:57:22 XLON 2,031 1318040180379969
2.9960 12:02:15 XLON 662 1318040180380407
2.9960 12:02:15 XLON 1,272 1318040180380408
2.9980 12:26:02 XLON 738 1318040180382548
2.9980 12:26:40 XLON 636 1318040180382606
3.0010 12:39:32 XLON 2,256 1318040180383595
3.0050 12:57:19 XLON 2,219 1318040180385130
3.0040 12:57:19 XLON 2,268 1318040180385132
3.0030 12:57:19 XLON 2,164 1318040180385134
3.0020 12:57:19 XLON 2,165 1318040180385136
3.0010 12:57:19 XLON 2,228 1318040180385138
3.0000 13:10:28 XLON 59 1318040180386115
3.0000 13:10:28 XLON 1,088 1318040180386116
2.9990 13:12:33 XLON 1,196 1318040180386312
2.9990 13:15:25 XLON 1,936 1318040180386561
3.0000 13:18:08 XLON 69 1318040180386719
3.0000 13:23:49 XLON 1,378 1318040180387124
3.0010 13:34:56 XLON 1,763 1318040180387966
3.0030 13:36:24 XLON 1,745 1318040180388073
3.0050 13:48:41 XLON 2,056 1318040180389150
3.0060 13:53:45 XLON 2,182 1318040180389613
3.0060 13:56:13 XLON 2,208 1318040180389804
3.0050 13:57:35 XLON 2,154 1318040180389931
3.0040 14:03:33 XLON 1,292 1318040180390483
3.0030 14:06:20 XLON 1,266 1318040180390728
3.0040 14:10:04 XLON 1,986 1318040180391137
3.0120 14:24:29 XLON 2,205 1318040180392386
3.0110 14:24:37 XLON 1,679 1318040180392394
3.0110 14:24:37 XLON 580 1318040180392395
3.0100 14:24:38 XLON 2,227 1318040180392400
3.0090 14:24:39 XLON 2,267 1318040180392401
3.0080 14:24:39 XLON 23 1318040180392402
3.0080 14:24:39 XLON 2,202 1318040180392403
3.0040 14:27:55 XLON 1,202 1318040180392736
3.0030 14:27:55 XLON 1,199 1318040180392740
3.0010 14:30:14 XLON 1,702 1318040180393316
3.0020 14:33:32 XLON 2,107 1318040180394097
2.9990 14:35:14 XLON 1,858 1318040180394480
2.9990 14:41:02 XLON 1,712 1318040180395883
3.0010 14:43:05 XLON 1,244 1318040180396421
3.0010 14:43:05 XLON 613 1318040180396422
3.0020 14:49:10 XLON 2,208 1318040180397607
3.0010 14:52:35 XLON 2,269 1318040180398659
3.0030 14:57:12 XLON 2,194 1318040180399542
3.0050 15:00:00 XLON 2,166 1318040180399972
3.0040 15:00:21 XLON 2,248 1318040180400049
3.0030 15:00:21 XLON 2,192 1318040180400051
3.0020 15:00:21 XLON 33 1318040180400055
3.0020 15:00:21 XLON 2,143 1318040180400056
3.0010 15:01:39 XLON 1,625 1318040180400452
3.0010 15:01:39 XLON 616 1318040180400453
3.0000 15:02:13 XLON 2,212 1318040180400588
3.0000 15:06:55 XLON 809 1318040180401465
3.0000 15:06:58 XLON 715 1318040180401466
3.0000 15:07:00 XLON 333 1318040180401472
2.9990 15:09:30 XLON 1,922 1318040180401840
3.0020 15:12:39 XLON 2,042 1318040180402627
3.0010 15:14:08 XLON 2,045 1318040180402961
3.0000 15:14:33 XLON 2,055 1318040180403064
2.9990 15:14:33 XLON 1,950 1318040180403065
3.0010 15:16:27 XLON 1,947 1318040180403451
2.9980 15:18:13 XLON 1,874 1318040180403798
3.0020 15:23:11 XLON 1,321 1318040180404892
3.0010 15:23:11 XLON 1,286 1318040180404894
2.9990 15:28:19 XLON 2,018 1318040180405733
2.9990 15:29:50 XLON 1,247 1318040180406084
2.9980 15:30:18 XLON 1,219 1318040180406171
2.9980 15:30:51 XLON 50 1318040180406264
2.9980 15:30:51 XLON 1,258 1318040180406265
2.9970 15:34:00 XLON 1,482 1318040180406822
2.9960 15:36:15 XLON 1,491 1318040180407312
2.9980 15:43:25 XLON 1,936 1318040180408525
2.9970 15:44:04 XLON 1,470 1318040180408688
2.9960 15:46:21 XLON 1,577 1318040180409106
2.9950 15:47:27 XLON 1,429 1318040180409280
3.0000 15:57:00 XLON 1,473 1318040180411170
2.9990 15:57:20 XLON 2,195 1318040180411215
3.0000 16:00:26 XLON 1,672 1318040180412327
3.0010 16:01:29 XLON 956 1318040180412687
3.0010 16:01:50 XLON 1,892 1318040180412826
3.0010 16:01:50 XLON 469 1318040180412827
3.0010 16:02:29 XLON 2,209 1318040180413068
3.0020 16:05:24 XLON 1,106 1318040180413961
3.0040 16:05:50 XLON 1,985 1318040180414075
3.0040 16:05:50 XLON 76 1318040180414076
3.0040 16:07:20 XLON 1,259 1318040180414481
3.0030 16:08:00 XLON 2,181 1318040180414656
3.0070 16:08:01 XLON 2,251 1318040180414698
3.0060 16:10:02 XLON 960 1318040180415217
3.0060 16:10:02 XLON 1,220 1318040180415218
3.0050 16:12:31 XLON 1,522 1318040180416041
3.0050 16:13:37 XLON 1,230 1318040180416255
3.0070 16:14:20 XLON 1,218 1318040180416465
3.0070 16:15:10 XLON 539 1318040180416665
3.0070 16:15:10 XLON 911 1318040180416666
3.0070 16:15:10 XLON 390 1318040180416667
3.0070 16:15:10 XLON 325 1318040180416668
3.0070 16:15:10 XLON 49 1318040180416669
3.0070 16:15:10 XLON 630 1318040180416670
3.0060 16:15:57 XLON 2,207 1318040180416843
3.0050 16:16:31 XLON 2,153 1318040180417129
3.0060 16:16:35 XLON 1,790 1318040180417148
3.0040 16:19:05 XLON 1,742 1318040180417929
3.0040 16:21:26 XLON 111 1318040180418735
3.0040 16:21:26 XLON 1,452 1318040180418736
3.0040 16:21:29 XLON 950 1318040180418749
3.0040 16:22:01 XLON 299 1318040180419004
3.0030 16:22:25 XLON 367 1318040180419112
3.0030 16:22:25 XLON 976 1318040180419113
3.0020 16:22:59 XLON 374 1318040180419236
3.0020 16:22:59 XLON 1,127 1318040180419237
3.0020 16:24:58 XLON 1,517 1318040180419773
3.0020 16:24:58 XLON 281 1318040180419774
3.0010 16:24:58 XLON 1,112 1318040180419776
3.0010 16:26:10 XLON 768 1318040180420199
3.0010 16:26:10 XLON 503 1318040180420200
3.0010 16:26:10 XLON 67 1318040180420201
3.0000 16:26:30 XLON 754 1318040180420280
3.0000 16:26:30 XLON 674 1318040180420281
3.0020 16:27:05 XLON 1,136 1318040180420638
3.0010 16:27:05 XLON 1,145 1318040180420641
3.0000 16:28:04 XLON 1,669 1318040180420999
3.0000 16:29:30 XLON 92 1318040180421783
3.0000 16:29:31 XLON 1,184 1318040180421787
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 21 Oct 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0290 08:41:42 XLON 2,262 1318040180365199
3.0280 08:41:42 XLON 2,220 1318040180365204
3.0270 08:41:42 XLON 2,236 1318040180365205
3.0260 08:41:50 XLON 1,033 1318040180365228
3.0260 08:41:50 XLON 1,188 1318040180365229
3.0250 08:45:09 XLON 1,050 1318040180365461
3.0250 08:45:09 XLON 93 1318040180365462
3.0260 08:47:46 XLON 960 1318040180365589
3.0260 08:47:46 XLON 750 1318040180365590
3.0260 08:47:46 XLON 322 1318040180365591
3.0240 08:52:16 XLON 1,914 1318040180365790
3.0230 08:52:17 XLON 911 1318040180365794
3.0230 08:52:17 XLON 420 1318040180365795
3.0240 09:13:03 XLON 1,580 1318040180367240
3.0230 09:13:03 XLON 1,196 1318040180367241
3.0240 09:16:13 XLON 2,174 1318040180367442
3.0230 09:17:27 XLON 2,223 1318040180367574
3.0220 09:17:27 XLON 926 1318040180367576
3.0220 09:17:27 XLON 318 1318040180367577
3.0220 09:17:43 XLON 1,525 1318040180367600
3.0210 09:17:43 XLON 1,615 1318040180367601
3.0150 09:20:43 XLON 997 1318040180367839
3.0150 09:20:43 XLON 218 1318040180367840
3.0140 09:24:09 XLON 2,136 1318040180368042
3.0100 09:29:28 XLON 1 1318040180368399
3.0100 09:30:28 XLON 1 1318040180368449
3.0100 09:30:46 XLON 1,884 1318040180368457
3.0110 09:35:43 XLON 1,398 1318040180368792
3.0100 09:38:25 XLON 1,248 1318040180368879
3.0120 09:39:19 XLON 2,135 1318040180368933
3.0080 09:43:52 XLON 1,665 1318040180369253
3.0050 09:48:36 XLON 1,114 1318040180369485
3.0000 09:52:21 XLON 885 1318040180369657
3.0000 09:52:21 XLON 1,160 1318040180369658
3.0000 09:58:47 XLON 1,846 1318040180370111
2.9980 10:03:04 XLON 1,993 1318040180370446
3.0000 10:07:50 XLON 1,926 1318040180370686
2.9980 10:15:05 XLON 1,840 1318040180371012
2.9990 10:18:11 XLON 1,209 1318040180371213
2.9990 10:18:11 XLON 737 1318040180371214
3.0030 10:26:47 XLON 1,479 1318040180371938
3.0040 10:32:51 XLON 1,209 1318040180372426
3.0030 10:32:53 XLON 1,018 1318040180372433
3.0030 10:32:53 XLON 140 1318040180372434
3.0020 10:33:11 XLON 1,372 1318040180372467
2.9970 10:40:19 XLON 453 1318040180373020
2.9970 10:40:19 XLON 783 1318040180373021
2.9960 10:44:32 XLON 1,783 1318040180373286
2.9970 10:53:15 XLON 1,525 1318040180373790
2.9960 10:54:10 XLON 92 1318040180373844
2.9960 10:54:10 XLON 1,473 1318040180373845
2.9940 10:58:15 XLON 1,929 1318040180374092
2.9960 11:10:04 XLON 1,256 1318040180374906
2.9950 11:10:58 XLON 502 1318040180374935
2.9980 11:14:41 XLON 1,548 1318040180375155
2.9970 11:19:38 XLON 1,198 1318040180375633
2.9960 11:24:38 XLON 2,076 1318040180375893
2.9950 11:30:00 XLON 1,915 1318040180376492
2.9980 11:35:51 XLON 1,905 1318040180377811
2.9950 11:44:45 XLON 1,882 1318040180378758
2.9940 11:48:47 XLON 331 1318040180379064
2.9940 11:51:51 XLON 189 1318040180379282
2.9940 11:52:07 XLON 1,117 1318040180379289
2.9970 11:54:21 XLON 1,129 1318040180379501
2.9950 11:57:22 XLON 2,031 1318040180379969
2.9960 12:02:15 XLON 662 1318040180380407
2.9960 12:02:15 XLON 1,272 1318040180380408
2.9980 12:26:02 XLON 738 1318040180382548
2.9980 12:26:40 XLON 636 1318040180382606
3.0010 12:39:32 XLON 2,256 1318040180383595
3.0050 12:57:19 XLON 2,219 1318040180385130
3.0040 12:57:19 XLON 2,268 1318040180385132
3.0030 12:57:19 XLON 2,164 1318040180385134
3.0020 12:57:19 XLON 2,165 1318040180385136
3.0010 12:57:19 XLON 2,228 1318040180385138
3.0000 13:10:28 XLON 59 1318040180386115
3.0000 13:10:28 XLON 1,088 1318040180386116
2.9990 13:12:33 XLON 1,196 1318040180386312
2.9990 13:15:25 XLON 1,936 1318040180386561
3.0000 13:18:08 XLON 69 1318040180386719
3.0000 13:23:49 XLON 1,378 1318040180387124
3.0010 13:34:56 XLON 1,763 1318040180387966
3.0030 13:36:24 XLON 1,745 1318040180388073
3.0050 13:48:41 XLON 2,056 1318040180389150
3.0060 13:53:45 XLON 2,182 1318040180389613
3.0060 13:56:13 XLON 2,208 1318040180389804
3.0050 13:57:35 XLON 2,154 1318040180389931
3.0040 14:03:33 XLON 1,292 1318040180390483
3.0030 14:06:20 XLON 1,266 1318040180390728
3.0040 14:10:04 XLON 1,986 1318040180391137
3.0120 14:24:29 XLON 2,205 1318040180392386
3.0110 14:24:37 XLON 1,679 1318040180392394
3.0110 14:24:37 XLON 580 1318040180392395
3.0100 14:24:38 XLON 2,227 1318040180392400
3.0090 14:24:39 XLON 2,267 1318040180392401
3.0080 14:24:39 XLON 23 1318040180392402
3.0080 14:24:39 XLON 2,202 1318040180392403
3.0040 14:27:55 XLON 1,202 1318040180392736
3.0030 14:27:55 XLON 1,199 1318040180392740
3.0010 14:30:14 XLON 1,702 1318040180393316
3.0020 14:33:32 XLON 2,107 1318040180394097
2.9990 14:35:14 XLON 1,858 1318040180394480
2.9990 14:41:02 XLON 1,712 1318040180395883
3.0010 14:43:05 XLON 1,244 1318040180396421
3.0010 14:43:05 XLON 613 1318040180396422
3.0020 14:49:10 XLON 2,208 1318040180397607
3.0010 14:52:35 XLON 2,269 1318040180398659
3.0030 14:57:12 XLON 2,194 1318040180399542
3.0050 15:00:00 XLON 2,166 1318040180399972
3.0040 15:00:21 XLON 2,248 1318040180400049
3.0030 15:00:21 XLON 2,192 1318040180400051
3.0020 15:00:21 XLON 33 1318040180400055
3.0020 15:00:21 XLON 2,143 1318040180400056
3.0010 15:01:39 XLON 1,625 1318040180400452
3.0010 15:01:39 XLON 616 1318040180400453
3.0000 15:02:13 XLON 2,212 1318040180400588
3.0000 15:06:55 XLON 809 1318040180401465
3.0000 15:06:58 XLON 715 1318040180401466
3.0000 15:07:00 XLON 333 1318040180401472
2.9990 15:09:30 XLON 1,922 1318040180401840
3.0020 15:12:39 XLON 2,042 1318040180402627
3.0010 15:14:08 XLON 2,045 1318040180402961
3.0000 15:14:33 XLON 2,055 1318040180403064
2.9990 15:14:33 XLON 1,950 1318040180403065
3.0010 15:16:27 XLON 1,947 1318040180403451
2.9980 15:18:13 XLON 1,874 1318040180403798
3.0020 15:23:11 XLON 1,321 1318040180404892
3.0010 15:23:11 XLON 1,286 1318040180404894
2.9990 15:28:19 XLON 2,018 1318040180405733
2.9990 15:29:50 XLON 1,247 1318040180406084
2.9980 15:30:18 XLON 1,219 1318040180406171
2.9980 15:30:51 XLON 50 1318040180406264
2.9980 15:30:51 XLON 1,258 1318040180406265
2.9970 15:34:00 XLON 1,482 1318040180406822
2.9960 15:36:15 XLON 1,491 1318040180407312
2.9980 15:43:25 XLON 1,936 1318040180408525
2.9970 15:44:04 XLON 1,470 1318040180408688
2.9960 15:46:21 XLON 1,577 1318040180409106
2.9950 15:47:27 XLON 1,429 1318040180409280
3.0000 15:57:00 XLON 1,473 1318040180411170
2.9990 15:57:20 XLON 2,195 1318040180411215
3.0000 16:00:26 XLON 1,672 1318040180412327
3.0010 16:01:29 XLON 956 1318040180412687
3.0010 16:01:50 XLON 1,892 1318040180412826
3.0010 16:01:50 XLON 469 1318040180412827
3.0010 16:02:29 XLON 2,209 1318040180413068
3.0020 16:05:24 XLON 1,106 1318040180413961
3.0040 16:05:50 XLON 1,985 1318040180414075
3.0040 16:05:50 XLON 76 1318040180414076
3.0040 16:07:20 XLON 1,259 1318040180414481
3.0030 16:08:00 XLON 2,181 1318040180414656
3.0070 16:08:01 XLON 2,251 1318040180414698
3.0060 16:10:02 XLON 960 1318040180415217
3.0060 16:10:02 XLON 1,220 1318040180415218
3.0050 16:12:31 XLON 1,522 1318040180416041
3.0050 16:13:37 XLON 1,230 1318040180416255
3.0070 16:14:20 XLON 1,218 1318040180416465
3.0070 16:15:10 XLON 539 1318040180416665
3.0070 16:15:10 XLON 911 1318040180416666
3.0070 16:15:10 XLON 390 1318040180416667
3.0070 16:15:10 XLON 325 1318040180416668
3.0070 16:15:10 XLON 49 1318040180416669
3.0070 16:15:10 XLON 630 1318040180416670
3.0060 16:15:57 XLON 2,207 1318040180416843
3.0050 16:16:31 XLON 2,153 1318040180417129
3.0060 16:16:35 XLON 1,790 1318040180417148
3.0040 16:19:05 XLON 1,742 1318040180417929
3.0040 16:21:26 XLON 111 1318040180418735
3.0040 16:21:26 XLON 1,452 1318040180418736
3.0040 16:21:29 XLON 950 1318040180418749
3.0040 16:22:01 XLON 299 1318040180419004
3.0030 16:22:25 XLON 367 1318040180419112
3.0030 16:22:25 XLON 976 1318040180419113
3.0020 16:22:59 XLON 374 1318040180419236
3.0020 16:22:59 XLON 1,127 1318040180419237
3.0020 16:24:58 XLON 1,517 1318040180419773
3.0020 16:24:58 XLON 281 1318040180419774
3.0010 16:24:58 XLON 1,112 1318040180419776
3.0010 16:26:10 XLON 768 1318040180420199
3.0010 16:26:10 XLON 503 1318040180420200
3.0010 16:26:10 XLON 67 1318040180420201
3.0000 16:26:30 XLON 754 1318040180420280
3.0000 16:26:30 XLON 674 1318040180420281
3.0020 16:27:05 XLON 1,136 1318040180420638
3.0010 16:27:05 XLON 1,145 1318040180420641
3.0000 16:28:04 XLON 1,669 1318040180420999
3.0000 16:29:30 XLON 92 1318040180421783
3.0000 16:29:31 XLON 1,184 1318040180421787
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXEFALKSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement