REG - Kingfisher PLC - Transaction in Own Shares
28/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nRSb0145Fa&default-theme=true
RNS Number : 0145F Kingfisher PLC 28 October 2025
KINGFISHER PLC
Transaction in own shares
28 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 27 October 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 25 March 2025 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 27 October 2025
Total number of shares purchased: 237,474
Volume Weighted Average price paid per share: £3.1559
Highest price paid per share: £3.1840
Lowest price paid per share: £3.1330
To date, Kingfisher has purchased 20,282,954 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 237,474 £3.1559
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 27 October 2025
Total number of shares purchased: 237,474
Volume Weighted Average price paid per share: £3.1559
Highest price paid per share: £3.1840
Lowest price paid per share: £3.1330
To date, Kingfisher has purchased 20,282,954 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 237,474 £3.1559
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 27 October 2025
Total number of shares purchased: 237,474
Volume Weighted Average price paid per share: £3.1559
Highest price paid per share: £3.1840
Lowest price paid per share: £3.1330
To date, Kingfisher has purchased 20,282,954 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 237,474 £3.1559
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 27 October 2025
Total number of shares purchased: 237,474
Volume Weighted Average price paid per share: £3.1559
Highest price paid per share: £3.1840
Lowest price paid per share: £3.1330
To date, Kingfisher has purchased 20,282,954 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 237,474 £3.1559
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 27 Oct 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.1480 09:18:31 XLON 722 1321776801917311
3.1500 09:21:33 XLON 2,103 1321776801917517
3.1540 09:25:29 XLON 599 1321776801917762
3.1540 09:26:14 XLON 44 1321776801917816
3.1540 09:26:30 XLON 608 1321776801917842
3.1540 09:26:30 XLON 791 1321776801917843
3.1550 09:29:22 XLON 1,532 1321776801918014
3.1540 09:30:30 XLON 21 1321776801918102
3.1540 09:30:30 XLON 1,540 1321776801918103
3.1550 09:32:29 XLON 622 1321776801918247
3.1550 09:32:44 XLON 747 1321776801918256
3.1550 09:32:44 XLON 84 1321776801918257
3.1540 10:29:29 XLON 415 1321776801922030
3.1540 10:30:30 XLON 44 1321776801922067
3.1540 10:32:29 XLON 401 1321776801922189
3.1540 10:35:43 XLON 275 1321776801922362
3.1560 10:42:29 XLON 437 1321776801922851
3.1560 10:44:43 XLON 369 1321776801923051
3.1560 10:46:04 XLON 275 1321776801923191
3.1580 10:57:31 XLON 223 1321776801923898
3.1580 10:58:30 XLON 433 1321776801923954
3.1580 10:58:30 XLON 1,303 1321776801923955
3.1560 10:59:30 XLON 29 1321776801924038
3.1560 11:00:31 XLON 126 1321776801924171
3.1560 11:01:30 XLON 440 1321776801924250
3.1560 11:01:30 XLON 684 1321776801924251
3.1550 11:14:53 XLON 283 1321776801925148
3.1550 11:15:31 XLON 93 1321776801925183
3.1550 11:15:49 XLON 765 1321776801925214
3.1570 11:16:59 XLON 368 1321776801925305
3.1570 11:17:29 XLON 414 1321776801925327
3.1570 11:18:29 XLON 364 1321776801925380
3.1590 11:25:26 XLON 1,135 1321776801925747
3.1580 11:25:29 XLON 355 1321776801925757
3.1580 11:26:30 XLON 382 1321776801925849
3.1650 11:28:08 XLON 545 1321776801926008
3.1650 11:28:08 XLON 782 1321776801926009
3.1670 11:31:13 XLON 1,593 1321776801926174
3.1710 11:38:21 XLON 2,082 1321776801926664
3.1740 11:38:46 XLON 2,091 1321776801926715
3.1730 11:38:46 XLON 2,089 1321776801926717
3.1720 11:43:20 XLON 1,559 1321776801926968
3.1720 11:43:20 XLON 568 1321776801926969
3.1770 11:46:40 XLON 2,045 1321776801927143
3.1770 11:51:50 XLON 2,077 1321776801927453
3.1760 11:51:50 XLON 2,122 1321776801927454
3.1750 11:51:50 XLON 1,285 1321776801927456
3.1750 11:51:50 XLON 766 1321776801927457
3.1740 11:51:52 XLON 1,198 1321776801927472
3.1740 11:51:52 XLON 813 1321776801927473
3.1740 11:54:21 XLON 142 1321776801927667
3.1740 11:54:21 XLON 5 1321776801927668
3.1740 11:54:21 XLON 19 1321776801927669
3.1770 11:58:29 XLON 137 1321776801927980
3.1770 12:01:00 XLON 175 1321776801928200
3.1790 12:03:31 XLON 649 1321776801928416
3.1790 12:04:30 XLON 649 1321776801928460
3.1790 12:04:59 XLON 776 1321776801928489
3.1780 12:04:59 XLON 2,124 1321776801928491
3.1840 12:15:29 XLON 613 1321776801929020
3.1840 12:15:29 XLON 1,498 1321776801929021
3.1830 12:15:31 XLON 2,067 1321776801929025
3.1820 12:15:49 XLON 2,031 1321776801929034
3.1810 12:16:00 XLON 456 1321776801929039
3.1810 12:16:00 XLON 876 1321776801929040
3.1810 12:16:00 XLON 433 1321776801929041
3.1800 12:16:12 XLON 1,124 1321776801929052
3.1790 12:16:43 XLON 173 1321776801929074
3.1790 12:16:43 XLON 1,633 1321776801929077
3.1780 12:17:30 XLON 280 1321776801929126
3.1780 12:17:30 XLON 969 1321776801929127
3.1770 12:17:57 XLON 454 1321776801929154
3.1770 12:17:57 XLON 622 1321776801929155
3.1810 12:20:27 XLON 352 1321776801929324
3.1810 12:21:29 XLON 646 1321776801929416
3.1810 12:22:27 XLON 156 1321776801929489
3.1800 12:22:30 XLON 1,140 1321776801929500
3.1790 12:26:56 XLON 1,113 1321776801929778
3.1780 12:26:56 XLON 1,235 1321776801929779
3.1800 12:37:29 XLON 582 1321776801930232
3.1800 12:37:55 XLON 849 1321776801930248
3.1790 12:37:59 XLON 130 1321776801930263
3.1790 12:37:59 XLON 1,214 1321776801930264
3.1780 12:38:30 XLON 644 1321776801930282
3.1780 12:39:29 XLON 645 1321776801930315
3.1780 12:41:28 XLON 130 1321776801930482
3.1770 12:41:28 XLON 1,079 1321776801930483
3.1760 12:43:29 XLON 644 1321776801930578
3.1760 12:43:29 XLON 674 1321776801930579
3.1770 12:45:29 XLON 210 1321776801930666
3.1770 12:48:29 XLON 1,096 1321776801930864
3.1760 12:52:29 XLON 643 1321776801931164
3.1760 12:53:30 XLON 576 1321776801931239
3.1760 12:53:30 XLON 73 1321776801931240
3.1750 12:54:19 XLON 1,275 1321776801931290
3.1740 12:54:21 XLON 1,256 1321776801931291
3.1730 12:55:30 XLON 643 1321776801931436
3.1730 12:55:30 XLON 735 1321776801931437
3.1750 12:57:29 XLON 115 1321776801931580
3.1760 12:57:42 XLON 1,384 1321776801931599
3.1750 12:57:59 XLON 153 1321776801931617
3.1750 12:58:29 XLON 645 1321776801931823
3.1750 12:59:29 XLON 212 1321776801931874
3.1740 13:00:44 XLON 1,119 1321776801932234
3.1730 13:00:44 XLON 1,324 1321776801932238
3.1710 13:02:29 XLON 1,266 1321776801932392
3.1690 13:09:29 XLON 647 1321776801932847
3.1710 13:12:30 XLON 647 1321776801933062
3.1710 13:12:30 XLON 887 1321776801933063
3.1700 13:14:33 XLON 156 1321776801933235
3.1700 13:15:29 XLON 201 1321776801933284
3.1700 13:16:23 XLON 877 1321776801933318
3.1700 13:16:23 XLON 44 1321776801933319
3.1710 13:24:57 XLON 137 1321776801933870
3.1710 13:24:57 XLON 46 1321776801933871
3.1710 13:25:14 XLON 1,831 1321776801933889
3.1680 13:25:29 XLON 333 1321776801933900
3.1680 13:25:29 XLON 222 1321776801933901
3.1680 13:25:29 XLON 183 1321776801933902
3.1680 13:27:26 XLON 915 1321776801934015
3.1670 13:27:55 XLON 386 1321776801934044
3.1670 13:27:55 XLON 1,633 1321776801934045
3.1660 13:27:56 XLON 1,370 1321776801934056
3.1650 13:27:56 XLON 1,401 1321776801934059
3.1540 13:30:28 XLON 1,079 1321776801934747
3.1530 13:32:47 XLON 1,253 1321776801935287
3.1520 13:32:47 XLON 1,208 1321776801935292
3.1550 13:36:29 XLON 349 1321776801935922
3.1550 13:37:10 XLON 1,211 1321776801936073
3.1580 13:37:33 XLON 636 1321776801936115
3.1600 13:38:25 XLON 1,911 1321776801936217
3.1570 13:45:02 XLON 1,500 1321776801937184
3.1560 13:45:15 XLON 1,486 1321776801937199
3.1520 13:47:00 XLON 1,914 1321776801937366
3.1520 13:50:59 XLON 169 1321776801937814
3.1520 13:50:59 XLON 657 1321776801937815
3.1520 13:50:59 XLON 242 1321776801937816
3.1490 13:54:21 XLON 1,200 1321776801938186
3.1490 13:54:21 XLON 44 1321776801938187
3.1490 13:54:21 XLON 787 1321776801938188
3.1470 13:55:29 XLON 247 1321776801938337
3.1490 13:56:35 XLON 1,493 1321776801938453
3.1500 14:01:29 XLON 1,101 1321776801939078
3.1500 14:02:29 XLON 436 1321776801939176
3.1500 14:04:29 XLON 491 1321776801939488
3.1500 14:04:29 XLON 159 1321776801939489
3.1520 14:05:56 XLON 1,355 1321776801939670
3.1510 14:06:21 XLON 1,392 1321776801939710
3.1510 14:10:45 XLON 1,469 1321776801940193
3.1500 14:11:50 XLON 143 1321776801940447
3.1500 14:12:29 XLON 402 1321776801940618
3.1500 14:13:06 XLON 920 1321776801940735
3.1550 14:29:15 XLON 2,124 1321776801942987
3.1540 14:29:28 XLON 495 1321776801943033
3.1540 14:29:28 XLON 1,625 1321776801943034
3.1530 14:31:28 XLON 566 1321776801943284
3.1530 14:31:28 XLON 1,506 1321776801943285
3.1520 14:31:40 XLON 2,027 1321776801943364
3.1510 14:31:58 XLON 110 1321776801943446
3.1510 14:32:28 XLON 1,977 1321776801943538
3.1500 14:33:30 XLON 636 1321776801943676
3.1500 14:34:28 XLON 638 1321776801943756
3.1540 14:40:52 XLON 2,070 1321776801944498
3.1530 14:40:59 XLON 94 1321776801944512
3.1530 14:41:29 XLON 638 1321776801944537
3.1530 14:42:29 XLON 639 1321776801944649
3.1530 14:42:29 XLON 733 1321776801944650
3.1560 14:43:26 XLON 996 1321776801944771
3.1560 14:43:26 XLON 664 1321776801944772
3.1550 14:43:41 XLON 1,844 1321776801944784
3.1540 14:44:29 XLON 1,848 1321776801944876
3.1570 14:47:34 XLON 1,263 1321776801945495
3.1560 14:51:35 XLON 947 1321776801945985
3.1560 14:51:35 XLON 434 1321776801945986
3.1550 14:52:58 XLON 1,345 1321776801946158
3.1580 14:59:14 XLON 2,076 1321776801946837
3.1570 14:59:14 XLON 2,117 1321776801946838
3.1560 14:59:45 XLON 1,059 1321776801946898
3.1560 14:59:52 XLON 1,015 1321776801946907
3.1520 15:02:29 XLON 624 1321776801947257
3.1520 15:03:10 XLON 26 1321776801947371
3.1520 15:03:10 XLON 522 1321776801947372
3.1520 15:03:29 XLON 258 1321776801947416
3.1510 15:04:04 XLON 1,430 1321776801947545
3.1500 15:04:21 XLON 1,071 1321776801947606
3.1510 15:07:09 XLON 2,079 1321776801947886
3.1500 15:09:56 XLON 2,095 1321776801948171
3.1500 15:12:28 XLON 294 1321776801948486
3.1490 15:13:48 XLON 1,343 1321776801948646
3.1530 15:18:01 XLON 1,395 1321776801949229
3.1520 15:18:01 XLON 52 1321776801949232
3.1520 15:18:01 XLON 1,411 1321776801949233
3.1510 15:19:29 XLON 459 1321776801949481
3.1510 15:19:56 XLON 661 1321776801949532
3.1500 15:19:58 XLON 1,158 1321776801949551
3.1500 15:23:28 XLON 563 1321776801949930
3.1500 15:23:36 XLON 1,009 1321776801949939
3.1490 15:24:20 XLON 1,328 1321776801950040
3.1490 15:24:20 XLON 268 1321776801950041
3.1480 15:24:29 XLON 1,188 1321776801950069
3.1450 15:27:32 XLON 641 1321776801950407
3.1450 15:28:28 XLON 528 1321776801950500
3.1470 15:29:17 XLON 1,212 1321776801950600
3.1460 15:31:31 XLON 1,096 1321776801950913
3.1450 15:31:54 XLON 220 1321776801950949
3.1440 15:31:58 XLON 1,455 1321776801950956
3.1410 15:32:29 XLON 1,641 1321776801951037
3.1420 15:35:31 XLON 238 1321776801951368
3.1420 15:35:31 XLON 1,300 1321776801951369
3.1410 15:35:31 XLON 1,569 1321776801951371
3.1400 15:42:08 XLON 1,105 1321776801951975
3.1390 15:42:22 XLON 1,142 1321776801952047
3.1380 15:42:22 XLON 1,069 1321776801952052
3.1380 15:43:04 XLON 1,641 1321776801952130
3.1390 15:44:26 XLON 306 1321776801952319
3.1410 15:46:46 XLON 1,312 1321776801952585
3.1400 15:46:53 XLON 1,432 1321776801952607
3.1380 15:47:53 XLON 1,744 1321776801952719
3.1380 15:49:27 XLON 1,641 1321776801952888
3.1420 15:54:56 XLON 1,512 1321776801953571
3.1410 15:54:56 XLON 1,624 1321776801953575
3.1410 15:59:22 XLON 1,660 1321776801954114
3.1400 15:59:23 XLON 1,148 1321776801954115
3.1390 15:59:23 XLON 1,579 1321776801954119
3.1390 16:04:53 XLON 1,238 1321776801954999
3.1380 16:04:53 XLON 1,215 1321776801955008
3.1370 16:04:53 XLON 1,069 1321776801955013
3.1370 16:04:55 XLON 1,547 1321776801955025
3.1390 16:07:41 XLON 1,085 1321776801955605
3.1400 16:07:57 XLON 1,088 1321776801955654
3.1390 16:08:05 XLON 1,130 1321776801955676
3.1380 16:09:57 XLON 1,708 1321776801955935
3.1360 16:11:23 XLON 1,661 1321776801956113
3.1370 16:14:50 XLON 1,151 1321776801956586
3.1360 16:15:19 XLON 374 1321776801956685
3.1360 16:15:19 XLON 446 1321776801956686
3.1360 16:15:19 XLON 811 1321776801956687
3.1350 16:15:19 XLON 1,122 1321776801956689
3.1350 16:16:21 XLON 1,487 1321776801956828
3.1340 16:17:54 XLON 1,312 1321776801957148
3.1350 16:20:58 XLON 1,323 1321776801957758
3.1350 16:20:58 XLON 706 1321776801957760
3.1340 16:21:27 XLON 1,725 1321776801957817
3.1340 16:22:17 XLON 1,175 1321776801957931
3.1340 16:22:17 XLON 1,011 1321776801957932
3.1350 16:23:17 XLON 1,080 1321776801958056
3.1350 16:23:47 XLON 1,200 1321776801958100
3.1350 16:23:47 XLON 853 1321776801958101
3.1340 16:23:57 XLON 381 1321776801958142
3.1340 16:23:57 XLON 945 1321776801958143
3.1330 16:23:58 XLON 77 1321776801958147
3.1340 16:25:17 XLON 1 1321776801958421
3.1340 16:25:17 XLON 12 1321776801958422
3.1340 16:25:19 XLON 1,080 1321776801958429
3.1330 16:25:19 XLON 551 1321776801958433
3.1330 16:25:19 XLON 679 1321776801958434
3.1340 16:25:30 XLON 821 1321776801958480
3.1340 16:25:30 XLON 1,107 1321776801958481
3.1350 16:26:22 XLON 1,856 1321776801958701
3.1340 16:26:22 XLON 1,082 1321776801958703
3.1340 16:29:35 XLON 1,089 1321776801959479
3.1340 16:29:35 XLON 1,067 1321776801959483
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 27 Oct 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.1480 09:18:31 XLON 722 1321776801917311
3.1500 09:21:33 XLON 2,103 1321776801917517
3.1540 09:25:29 XLON 599 1321776801917762
3.1540 09:26:14 XLON 44 1321776801917816
3.1540 09:26:30 XLON 608 1321776801917842
3.1540 09:26:30 XLON 791 1321776801917843
3.1550 09:29:22 XLON 1,532 1321776801918014
3.1540 09:30:30 XLON 21 1321776801918102
3.1540 09:30:30 XLON 1,540 1321776801918103
3.1550 09:32:29 XLON 622 1321776801918247
3.1550 09:32:44 XLON 747 1321776801918256
3.1550 09:32:44 XLON 84 1321776801918257
3.1540 10:29:29 XLON 415 1321776801922030
3.1540 10:30:30 XLON 44 1321776801922067
3.1540 10:32:29 XLON 401 1321776801922189
3.1540 10:35:43 XLON 275 1321776801922362
3.1560 10:42:29 XLON 437 1321776801922851
3.1560 10:44:43 XLON 369 1321776801923051
3.1560 10:46:04 XLON 275 1321776801923191
3.1580 10:57:31 XLON 223 1321776801923898
3.1580 10:58:30 XLON 433 1321776801923954
3.1580 10:58:30 XLON 1,303 1321776801923955
3.1560 10:59:30 XLON 29 1321776801924038
3.1560 11:00:31 XLON 126 1321776801924171
3.1560 11:01:30 XLON 440 1321776801924250
3.1560 11:01:30 XLON 684 1321776801924251
3.1550 11:14:53 XLON 283 1321776801925148
3.1550 11:15:31 XLON 93 1321776801925183
3.1550 11:15:49 XLON 765 1321776801925214
3.1570 11:16:59 XLON 368 1321776801925305
3.1570 11:17:29 XLON 414 1321776801925327
3.1570 11:18:29 XLON 364 1321776801925380
3.1590 11:25:26 XLON 1,135 1321776801925747
3.1580 11:25:29 XLON 355 1321776801925757
3.1580 11:26:30 XLON 382 1321776801925849
3.1650 11:28:08 XLON 545 1321776801926008
3.1650 11:28:08 XLON 782 1321776801926009
3.1670 11:31:13 XLON 1,593 1321776801926174
3.1710 11:38:21 XLON 2,082 1321776801926664
3.1740 11:38:46 XLON 2,091 1321776801926715
3.1730 11:38:46 XLON 2,089 1321776801926717
3.1720 11:43:20 XLON 1,559 1321776801926968
3.1720 11:43:20 XLON 568 1321776801926969
3.1770 11:46:40 XLON 2,045 1321776801927143
3.1770 11:51:50 XLON 2,077 1321776801927453
3.1760 11:51:50 XLON 2,122 1321776801927454
3.1750 11:51:50 XLON 1,285 1321776801927456
3.1750 11:51:50 XLON 766 1321776801927457
3.1740 11:51:52 XLON 1,198 1321776801927472
3.1740 11:51:52 XLON 813 1321776801927473
3.1740 11:54:21 XLON 142 1321776801927667
3.1740 11:54:21 XLON 5 1321776801927668
3.1740 11:54:21 XLON 19 1321776801927669
3.1770 11:58:29 XLON 137 1321776801927980
3.1770 12:01:00 XLON 175 1321776801928200
3.1790 12:03:31 XLON 649 1321776801928416
3.1790 12:04:30 XLON 649 1321776801928460
3.1790 12:04:59 XLON 776 1321776801928489
3.1780 12:04:59 XLON 2,124 1321776801928491
3.1840 12:15:29 XLON 613 1321776801929020
3.1840 12:15:29 XLON 1,498 1321776801929021
3.1830 12:15:31 XLON 2,067 1321776801929025
3.1820 12:15:49 XLON 2,031 1321776801929034
3.1810 12:16:00 XLON 456 1321776801929039
3.1810 12:16:00 XLON 876 1321776801929040
3.1810 12:16:00 XLON 433 1321776801929041
3.1800 12:16:12 XLON 1,124 1321776801929052
3.1790 12:16:43 XLON 173 1321776801929074
3.1790 12:16:43 XLON 1,633 1321776801929077
3.1780 12:17:30 XLON 280 1321776801929126
3.1780 12:17:30 XLON 969 1321776801929127
3.1770 12:17:57 XLON 454 1321776801929154
3.1770 12:17:57 XLON 622 1321776801929155
3.1810 12:20:27 XLON 352 1321776801929324
3.1810 12:21:29 XLON 646 1321776801929416
3.1810 12:22:27 XLON 156 1321776801929489
3.1800 12:22:30 XLON 1,140 1321776801929500
3.1790 12:26:56 XLON 1,113 1321776801929778
3.1780 12:26:56 XLON 1,235 1321776801929779
3.1800 12:37:29 XLON 582 1321776801930232
3.1800 12:37:55 XLON 849 1321776801930248
3.1790 12:37:59 XLON 130 1321776801930263
3.1790 12:37:59 XLON 1,214 1321776801930264
3.1780 12:38:30 XLON 644 1321776801930282
3.1780 12:39:29 XLON 645 1321776801930315
3.1780 12:41:28 XLON 130 1321776801930482
3.1770 12:41:28 XLON 1,079 1321776801930483
3.1760 12:43:29 XLON 644 1321776801930578
3.1760 12:43:29 XLON 674 1321776801930579
3.1770 12:45:29 XLON 210 1321776801930666
3.1770 12:48:29 XLON 1,096 1321776801930864
3.1760 12:52:29 XLON 643 1321776801931164
3.1760 12:53:30 XLON 576 1321776801931239
3.1760 12:53:30 XLON 73 1321776801931240
3.1750 12:54:19 XLON 1,275 1321776801931290
3.1740 12:54:21 XLON 1,256 1321776801931291
3.1730 12:55:30 XLON 643 1321776801931436
3.1730 12:55:30 XLON 735 1321776801931437
3.1750 12:57:29 XLON 115 1321776801931580
3.1760 12:57:42 XLON 1,384 1321776801931599
3.1750 12:57:59 XLON 153 1321776801931617
3.1750 12:58:29 XLON 645 1321776801931823
3.1750 12:59:29 XLON 212 1321776801931874
3.1740 13:00:44 XLON 1,119 1321776801932234
3.1730 13:00:44 XLON 1,324 1321776801932238
3.1710 13:02:29 XLON 1,266 1321776801932392
3.1690 13:09:29 XLON 647 1321776801932847
3.1710 13:12:30 XLON 647 1321776801933062
3.1710 13:12:30 XLON 887 1321776801933063
3.1700 13:14:33 XLON 156 1321776801933235
3.1700 13:15:29 XLON 201 1321776801933284
3.1700 13:16:23 XLON 877 1321776801933318
3.1700 13:16:23 XLON 44 1321776801933319
3.1710 13:24:57 XLON 137 1321776801933870
3.1710 13:24:57 XLON 46 1321776801933871
3.1710 13:25:14 XLON 1,831 1321776801933889
3.1680 13:25:29 XLON 333 1321776801933900
3.1680 13:25:29 XLON 222 1321776801933901
3.1680 13:25:29 XLON 183 1321776801933902
3.1680 13:27:26 XLON 915 1321776801934015
3.1670 13:27:55 XLON 386 1321776801934044
3.1670 13:27:55 XLON 1,633 1321776801934045
3.1660 13:27:56 XLON 1,370 1321776801934056
3.1650 13:27:56 XLON 1,401 1321776801934059
3.1540 13:30:28 XLON 1,079 1321776801934747
3.1530 13:32:47 XLON 1,253 1321776801935287
3.1520 13:32:47 XLON 1,208 1321776801935292
3.1550 13:36:29 XLON 349 1321776801935922
3.1550 13:37:10 XLON 1,211 1321776801936073
3.1580 13:37:33 XLON 636 1321776801936115
3.1600 13:38:25 XLON 1,911 1321776801936217
3.1570 13:45:02 XLON 1,500 1321776801937184
3.1560 13:45:15 XLON 1,486 1321776801937199
3.1520 13:47:00 XLON 1,914 1321776801937366
3.1520 13:50:59 XLON 169 1321776801937814
3.1520 13:50:59 XLON 657 1321776801937815
3.1520 13:50:59 XLON 242 1321776801937816
3.1490 13:54:21 XLON 1,200 1321776801938186
3.1490 13:54:21 XLON 44 1321776801938187
3.1490 13:54:21 XLON 787 1321776801938188
3.1470 13:55:29 XLON 247 1321776801938337
3.1490 13:56:35 XLON 1,493 1321776801938453
3.1500 14:01:29 XLON 1,101 1321776801939078
3.1500 14:02:29 XLON 436 1321776801939176
3.1500 14:04:29 XLON 491 1321776801939488
3.1500 14:04:29 XLON 159 1321776801939489
3.1520 14:05:56 XLON 1,355 1321776801939670
3.1510 14:06:21 XLON 1,392 1321776801939710
3.1510 14:10:45 XLON 1,469 1321776801940193
3.1500 14:11:50 XLON 143 1321776801940447
3.1500 14:12:29 XLON 402 1321776801940618
3.1500 14:13:06 XLON 920 1321776801940735
3.1550 14:29:15 XLON 2,124 1321776801942987
3.1540 14:29:28 XLON 495 1321776801943033
3.1540 14:29:28 XLON 1,625 1321776801943034
3.1530 14:31:28 XLON 566 1321776801943284
3.1530 14:31:28 XLON 1,506 1321776801943285
3.1520 14:31:40 XLON 2,027 1321776801943364
3.1510 14:31:58 XLON 110 1321776801943446
3.1510 14:32:28 XLON 1,977 1321776801943538
3.1500 14:33:30 XLON 636 1321776801943676
3.1500 14:34:28 XLON 638 1321776801943756
3.1540 14:40:52 XLON 2,070 1321776801944498
3.1530 14:40:59 XLON 94 1321776801944512
3.1530 14:41:29 XLON 638 1321776801944537
3.1530 14:42:29 XLON 639 1321776801944649
3.1530 14:42:29 XLON 733 1321776801944650
3.1560 14:43:26 XLON 996 1321776801944771
3.1560 14:43:26 XLON 664 1321776801944772
3.1550 14:43:41 XLON 1,844 1321776801944784
3.1540 14:44:29 XLON 1,848 1321776801944876
3.1570 14:47:34 XLON 1,263 1321776801945495
3.1560 14:51:35 XLON 947 1321776801945985
3.1560 14:51:35 XLON 434 1321776801945986
3.1550 14:52:58 XLON 1,345 1321776801946158
3.1580 14:59:14 XLON 2,076 1321776801946837
3.1570 14:59:14 XLON 2,117 1321776801946838
3.1560 14:59:45 XLON 1,059 1321776801946898
3.1560 14:59:52 XLON 1,015 1321776801946907
3.1520 15:02:29 XLON 624 1321776801947257
3.1520 15:03:10 XLON 26 1321776801947371
3.1520 15:03:10 XLON 522 1321776801947372
3.1520 15:03:29 XLON 258 1321776801947416
3.1510 15:04:04 XLON 1,430 1321776801947545
3.1500 15:04:21 XLON 1,071 1321776801947606
3.1510 15:07:09 XLON 2,079 1321776801947886
3.1500 15:09:56 XLON 2,095 1321776801948171
3.1500 15:12:28 XLON 294 1321776801948486
3.1490 15:13:48 XLON 1,343 1321776801948646
3.1530 15:18:01 XLON 1,395 1321776801949229
3.1520 15:18:01 XLON 52 1321776801949232
3.1520 15:18:01 XLON 1,411 1321776801949233
3.1510 15:19:29 XLON 459 1321776801949481
3.1510 15:19:56 XLON 661 1321776801949532
3.1500 15:19:58 XLON 1,158 1321776801949551
3.1500 15:23:28 XLON 563 1321776801949930
3.1500 15:23:36 XLON 1,009 1321776801949939
3.1490 15:24:20 XLON 1,328 1321776801950040
3.1490 15:24:20 XLON 268 1321776801950041
3.1480 15:24:29 XLON 1,188 1321776801950069
3.1450 15:27:32 XLON 641 1321776801950407
3.1450 15:28:28 XLON 528 1321776801950500
3.1470 15:29:17 XLON 1,212 1321776801950600
3.1460 15:31:31 XLON 1,096 1321776801950913
3.1450 15:31:54 XLON 220 1321776801950949
3.1440 15:31:58 XLON 1,455 1321776801950956
3.1410 15:32:29 XLON 1,641 1321776801951037
3.1420 15:35:31 XLON 238 1321776801951368
3.1420 15:35:31 XLON 1,300 1321776801951369
3.1410 15:35:31 XLON 1,569 1321776801951371
3.1400 15:42:08 XLON 1,105 1321776801951975
3.1390 15:42:22 XLON 1,142 1321776801952047
3.1380 15:42:22 XLON 1,069 1321776801952052
3.1380 15:43:04 XLON 1,641 1321776801952130
3.1390 15:44:26 XLON 306 1321776801952319
3.1410 15:46:46 XLON 1,312 1321776801952585
3.1400 15:46:53 XLON 1,432 1321776801952607
3.1380 15:47:53 XLON 1,744 1321776801952719
3.1380 15:49:27 XLON 1,641 1321776801952888
3.1420 15:54:56 XLON 1,512 1321776801953571
3.1410 15:54:56 XLON 1,624 1321776801953575
3.1410 15:59:22 XLON 1,660 1321776801954114
3.1400 15:59:23 XLON 1,148 1321776801954115
3.1390 15:59:23 XLON 1,579 1321776801954119
3.1390 16:04:53 XLON 1,238 1321776801954999
3.1380 16:04:53 XLON 1,215 1321776801955008
3.1370 16:04:53 XLON 1,069 1321776801955013
3.1370 16:04:55 XLON 1,547 1321776801955025
3.1390 16:07:41 XLON 1,085 1321776801955605
3.1400 16:07:57 XLON 1,088 1321776801955654
3.1390 16:08:05 XLON 1,130 1321776801955676
3.1380 16:09:57 XLON 1,708 1321776801955935
3.1360 16:11:23 XLON 1,661 1321776801956113
3.1370 16:14:50 XLON 1,151 1321776801956586
3.1360 16:15:19 XLON 374 1321776801956685
3.1360 16:15:19 XLON 446 1321776801956686
3.1360 16:15:19 XLON 811 1321776801956687
3.1350 16:15:19 XLON 1,122 1321776801956689
3.1350 16:16:21 XLON 1,487 1321776801956828
3.1340 16:17:54 XLON 1,312 1321776801957148
3.1350 16:20:58 XLON 1,323 1321776801957758
3.1350 16:20:58 XLON 706 1321776801957760
3.1340 16:21:27 XLON 1,725 1321776801957817
3.1340 16:22:17 XLON 1,175 1321776801957931
3.1340 16:22:17 XLON 1,011 1321776801957932
3.1350 16:23:17 XLON 1,080 1321776801958056
3.1350 16:23:47 XLON 1,200 1321776801958100
3.1350 16:23:47 XLON 853 1321776801958101
3.1340 16:23:57 XLON 381 1321776801958142
3.1340 16:23:57 XLON 945 1321776801958143
3.1330 16:23:58 XLON 77 1321776801958147
3.1340 16:25:17 XLON 1 1321776801958421
3.1340 16:25:17 XLON 12 1321776801958422
3.1340 16:25:19 XLON 1,080 1321776801958429
3.1330 16:25:19 XLON 551 1321776801958433
3.1330 16:25:19 XLON 679 1321776801958434
3.1340 16:25:30 XLON 821 1321776801958480
3.1340 16:25:30 XLON 1,107 1321776801958481
3.1350 16:26:22 XLON 1,856 1321776801958701
3.1340 16:26:22 XLON 1,082 1321776801958703
3.1340 16:29:35 XLON 1,089 1321776801959479
3.1340 16:29:35 XLON 1,067 1321776801959483
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 27 Oct 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.1480 09:18:31 XLON 722 1321776801917311
3.1500 09:21:33 XLON 2,103 1321776801917517
3.1540 09:25:29 XLON 599 1321776801917762
3.1540 09:26:14 XLON 44 1321776801917816
3.1540 09:26:30 XLON 608 1321776801917842
3.1540 09:26:30 XLON 791 1321776801917843
3.1550 09:29:22 XLON 1,532 1321776801918014
3.1540 09:30:30 XLON 21 1321776801918102
3.1540 09:30:30 XLON 1,540 1321776801918103
3.1550 09:32:29 XLON 622 1321776801918247
3.1550 09:32:44 XLON 747 1321776801918256
3.1550 09:32:44 XLON 84 1321776801918257
3.1540 10:29:29 XLON 415 1321776801922030
3.1540 10:30:30 XLON 44 1321776801922067
3.1540 10:32:29 XLON 401 1321776801922189
3.1540 10:35:43 XLON 275 1321776801922362
3.1560 10:42:29 XLON 437 1321776801922851
3.1560 10:44:43 XLON 369 1321776801923051
3.1560 10:46:04 XLON 275 1321776801923191
3.1580 10:57:31 XLON 223 1321776801923898
3.1580 10:58:30 XLON 433 1321776801923954
3.1580 10:58:30 XLON 1,303 1321776801923955
3.1560 10:59:30 XLON 29 1321776801924038
3.1560 11:00:31 XLON 126 1321776801924171
3.1560 11:01:30 XLON 440 1321776801924250
3.1560 11:01:30 XLON 684 1321776801924251
3.1550 11:14:53 XLON 283 1321776801925148
3.1550 11:15:31 XLON 93 1321776801925183
3.1550 11:15:49 XLON 765 1321776801925214
3.1570 11:16:59 XLON 368 1321776801925305
3.1570 11:17:29 XLON 414 1321776801925327
3.1570 11:18:29 XLON 364 1321776801925380
3.1590 11:25:26 XLON 1,135 1321776801925747
3.1580 11:25:29 XLON 355 1321776801925757
3.1580 11:26:30 XLON 382 1321776801925849
3.1650 11:28:08 XLON 545 1321776801926008
3.1650 11:28:08 XLON 782 1321776801926009
3.1670 11:31:13 XLON 1,593 1321776801926174
3.1710 11:38:21 XLON 2,082 1321776801926664
3.1740 11:38:46 XLON 2,091 1321776801926715
3.1730 11:38:46 XLON 2,089 1321776801926717
3.1720 11:43:20 XLON 1,559 1321776801926968
3.1720 11:43:20 XLON 568 1321776801926969
3.1770 11:46:40 XLON 2,045 1321776801927143
3.1770 11:51:50 XLON 2,077 1321776801927453
3.1760 11:51:50 XLON 2,122 1321776801927454
3.1750 11:51:50 XLON 1,285 1321776801927456
3.1750 11:51:50 XLON 766 1321776801927457
3.1740 11:51:52 XLON 1,198 1321776801927472
3.1740 11:51:52 XLON 813 1321776801927473
3.1740 11:54:21 XLON 142 1321776801927667
3.1740 11:54:21 XLON 5 1321776801927668
3.1740 11:54:21 XLON 19 1321776801927669
3.1770 11:58:29 XLON 137 1321776801927980
3.1770 12:01:00 XLON 175 1321776801928200
3.1790 12:03:31 XLON 649 1321776801928416
3.1790 12:04:30 XLON 649 1321776801928460
3.1790 12:04:59 XLON 776 1321776801928489
3.1780 12:04:59 XLON 2,124 1321776801928491
3.1840 12:15:29 XLON 613 1321776801929020
3.1840 12:15:29 XLON 1,498 1321776801929021
3.1830 12:15:31 XLON 2,067 1321776801929025
3.1820 12:15:49 XLON 2,031 1321776801929034
3.1810 12:16:00 XLON 456 1321776801929039
3.1810 12:16:00 XLON 876 1321776801929040
3.1810 12:16:00 XLON 433 1321776801929041
3.1800 12:16:12 XLON 1,124 1321776801929052
3.1790 12:16:43 XLON 173 1321776801929074
3.1790 12:16:43 XLON 1,633 1321776801929077
3.1780 12:17:30 XLON 280 1321776801929126
3.1780 12:17:30 XLON 969 1321776801929127
3.1770 12:17:57 XLON 454 1321776801929154
3.1770 12:17:57 XLON 622 1321776801929155
3.1810 12:20:27 XLON 352 1321776801929324
3.1810 12:21:29 XLON 646 1321776801929416
3.1810 12:22:27 XLON 156 1321776801929489
3.1800 12:22:30 XLON 1,140 1321776801929500
3.1790 12:26:56 XLON 1,113 1321776801929778
3.1780 12:26:56 XLON 1,235 1321776801929779
3.1800 12:37:29 XLON 582 1321776801930232
3.1800 12:37:55 XLON 849 1321776801930248
3.1790 12:37:59 XLON 130 1321776801930263
3.1790 12:37:59 XLON 1,214 1321776801930264
3.1780 12:38:30 XLON 644 1321776801930282
3.1780 12:39:29 XLON 645 1321776801930315
3.1780 12:41:28 XLON 130 1321776801930482
3.1770 12:41:28 XLON 1,079 1321776801930483
3.1760 12:43:29 XLON 644 1321776801930578
3.1760 12:43:29 XLON 674 1321776801930579
3.1770 12:45:29 XLON 210 1321776801930666
3.1770 12:48:29 XLON 1,096 1321776801930864
3.1760 12:52:29 XLON 643 1321776801931164
3.1760 12:53:30 XLON 576 1321776801931239
3.1760 12:53:30 XLON 73 1321776801931240
3.1750 12:54:19 XLON 1,275 1321776801931290
3.1740 12:54:21 XLON 1,256 1321776801931291
3.1730 12:55:30 XLON 643 1321776801931436
3.1730 12:55:30 XLON 735 1321776801931437
3.1750 12:57:29 XLON 115 1321776801931580
3.1760 12:57:42 XLON 1,384 1321776801931599
3.1750 12:57:59 XLON 153 1321776801931617
3.1750 12:58:29 XLON 645 1321776801931823
3.1750 12:59:29 XLON 212 1321776801931874
3.1740 13:00:44 XLON 1,119 1321776801932234
3.1730 13:00:44 XLON 1,324 1321776801932238
3.1710 13:02:29 XLON 1,266 1321776801932392
3.1690 13:09:29 XLON 647 1321776801932847
3.1710 13:12:30 XLON 647 1321776801933062
3.1710 13:12:30 XLON 887 1321776801933063
3.1700 13:14:33 XLON 156 1321776801933235
3.1700 13:15:29 XLON 201 1321776801933284
3.1700 13:16:23 XLON 877 1321776801933318
3.1700 13:16:23 XLON 44 1321776801933319
3.1710 13:24:57 XLON 137 1321776801933870
3.1710 13:24:57 XLON 46 1321776801933871
3.1710 13:25:14 XLON 1,831 1321776801933889
3.1680 13:25:29 XLON 333 1321776801933900
3.1680 13:25:29 XLON 222 1321776801933901
3.1680 13:25:29 XLON 183 1321776801933902
3.1680 13:27:26 XLON 915 1321776801934015
3.1670 13:27:55 XLON 386 1321776801934044
3.1670 13:27:55 XLON 1,633 1321776801934045
3.1660 13:27:56 XLON 1,370 1321776801934056
3.1650 13:27:56 XLON 1,401 1321776801934059
3.1540 13:30:28 XLON 1,079 1321776801934747
3.1530 13:32:47 XLON 1,253 1321776801935287
3.1520 13:32:47 XLON 1,208 1321776801935292
3.1550 13:36:29 XLON 349 1321776801935922
3.1550 13:37:10 XLON 1,211 1321776801936073
3.1580 13:37:33 XLON 636 1321776801936115
3.1600 13:38:25 XLON 1,911 1321776801936217
3.1570 13:45:02 XLON 1,500 1321776801937184
3.1560 13:45:15 XLON 1,486 1321776801937199
3.1520 13:47:00 XLON 1,914 1321776801937366
3.1520 13:50:59 XLON 169 1321776801937814
3.1520 13:50:59 XLON 657 1321776801937815
3.1520 13:50:59 XLON 242 1321776801937816
3.1490 13:54:21 XLON 1,200 1321776801938186
3.1490 13:54:21 XLON 44 1321776801938187
3.1490 13:54:21 XLON 787 1321776801938188
3.1470 13:55:29 XLON 247 1321776801938337
3.1490 13:56:35 XLON 1,493 1321776801938453
3.1500 14:01:29 XLON 1,101 1321776801939078
3.1500 14:02:29 XLON 436 1321776801939176
3.1500 14:04:29 XLON 491 1321776801939488
3.1500 14:04:29 XLON 159 1321776801939489
3.1520 14:05:56 XLON 1,355 1321776801939670
3.1510 14:06:21 XLON 1,392 1321776801939710
3.1510 14:10:45 XLON 1,469 1321776801940193
3.1500 14:11:50 XLON 143 1321776801940447
3.1500 14:12:29 XLON 402 1321776801940618
3.1500 14:13:06 XLON 920 1321776801940735
3.1550 14:29:15 XLON 2,124 1321776801942987
3.1540 14:29:28 XLON 495 1321776801943033
3.1540 14:29:28 XLON 1,625 1321776801943034
3.1530 14:31:28 XLON 566 1321776801943284
3.1530 14:31:28 XLON 1,506 1321776801943285
3.1520 14:31:40 XLON 2,027 1321776801943364
3.1510 14:31:58 XLON 110 1321776801943446
3.1510 14:32:28 XLON 1,977 1321776801943538
3.1500 14:33:30 XLON 636 1321776801943676
3.1500 14:34:28 XLON 638 1321776801943756
3.1540 14:40:52 XLON 2,070 1321776801944498
3.1530 14:40:59 XLON 94 1321776801944512
3.1530 14:41:29 XLON 638 1321776801944537
3.1530 14:42:29 XLON 639 1321776801944649
3.1530 14:42:29 XLON 733 1321776801944650
3.1560 14:43:26 XLON 996 1321776801944771
3.1560 14:43:26 XLON 664 1321776801944772
3.1550 14:43:41 XLON 1,844 1321776801944784
3.1540 14:44:29 XLON 1,848 1321776801944876
3.1570 14:47:34 XLON 1,263 1321776801945495
3.1560 14:51:35 XLON 947 1321776801945985
3.1560 14:51:35 XLON 434 1321776801945986
3.1550 14:52:58 XLON 1,345 1321776801946158
3.1580 14:59:14 XLON 2,076 1321776801946837
3.1570 14:59:14 XLON 2,117 1321776801946838
3.1560 14:59:45 XLON 1,059 1321776801946898
3.1560 14:59:52 XLON 1,015 1321776801946907
3.1520 15:02:29 XLON 624 1321776801947257
3.1520 15:03:10 XLON 26 1321776801947371
3.1520 15:03:10 XLON 522 1321776801947372
3.1520 15:03:29 XLON 258 1321776801947416
3.1510 15:04:04 XLON 1,430 1321776801947545
3.1500 15:04:21 XLON 1,071 1321776801947606
3.1510 15:07:09 XLON 2,079 1321776801947886
3.1500 15:09:56 XLON 2,095 1321776801948171
3.1500 15:12:28 XLON 294 1321776801948486
3.1490 15:13:48 XLON 1,343 1321776801948646
3.1530 15:18:01 XLON 1,395 1321776801949229
3.1520 15:18:01 XLON 52 1321776801949232
3.1520 15:18:01 XLON 1,411 1321776801949233
3.1510 15:19:29 XLON 459 1321776801949481
3.1510 15:19:56 XLON 661 1321776801949532
3.1500 15:19:58 XLON 1,158 1321776801949551
3.1500 15:23:28 XLON 563 1321776801949930
3.1500 15:23:36 XLON 1,009 1321776801949939
3.1490 15:24:20 XLON 1,328 1321776801950040
3.1490 15:24:20 XLON 268 1321776801950041
3.1480 15:24:29 XLON 1,188 1321776801950069
3.1450 15:27:32 XLON 641 1321776801950407
3.1450 15:28:28 XLON 528 1321776801950500
3.1470 15:29:17 XLON 1,212 1321776801950600
3.1460 15:31:31 XLON 1,096 1321776801950913
3.1450 15:31:54 XLON 220 1321776801950949
3.1440 15:31:58 XLON 1,455 1321776801950956
3.1410 15:32:29 XLON 1,641 1321776801951037
3.1420 15:35:31 XLON 238 1321776801951368
3.1420 15:35:31 XLON 1,300 1321776801951369
3.1410 15:35:31 XLON 1,569 1321776801951371
3.1400 15:42:08 XLON 1,105 1321776801951975
3.1390 15:42:22 XLON 1,142 1321776801952047
3.1380 15:42:22 XLON 1,069 1321776801952052
3.1380 15:43:04 XLON 1,641 1321776801952130
3.1390 15:44:26 XLON 306 1321776801952319
3.1410 15:46:46 XLON 1,312 1321776801952585
3.1400 15:46:53 XLON 1,432 1321776801952607
3.1380 15:47:53 XLON 1,744 1321776801952719
3.1380 15:49:27 XLON 1,641 1321776801952888
3.1420 15:54:56 XLON 1,512 1321776801953571
3.1410 15:54:56 XLON 1,624 1321776801953575
3.1410 15:59:22 XLON 1,660 1321776801954114
3.1400 15:59:23 XLON 1,148 1321776801954115
3.1390 15:59:23 XLON 1,579 1321776801954119
3.1390 16:04:53 XLON 1,238 1321776801954999
3.1380 16:04:53 XLON 1,215 1321776801955008
3.1370 16:04:53 XLON 1,069 1321776801955013
3.1370 16:04:55 XLON 1,547 1321776801955025
3.1390 16:07:41 XLON 1,085 1321776801955605
3.1400 16:07:57 XLON 1,088 1321776801955654
3.1390 16:08:05 XLON 1,130 1321776801955676
3.1380 16:09:57 XLON 1,708 1321776801955935
3.1360 16:11:23 XLON 1,661 1321776801956113
3.1370 16:14:50 XLON 1,151 1321776801956586
3.1360 16:15:19 XLON 374 1321776801956685
3.1360 16:15:19 XLON 446 1321776801956686
3.1360 16:15:19 XLON 811 1321776801956687
3.1350 16:15:19 XLON 1,122 1321776801956689
3.1350 16:16:21 XLON 1,487 1321776801956828
3.1340 16:17:54 XLON 1,312 1321776801957148
3.1350 16:20:58 XLON 1,323 1321776801957758
3.1350 16:20:58 XLON 706 1321776801957760
3.1340 16:21:27 XLON 1,725 1321776801957817
3.1340 16:22:17 XLON 1,175 1321776801957931
3.1340 16:22:17 XLON 1,011 1321776801957932
3.1350 16:23:17 XLON 1,080 1321776801958056
3.1350 16:23:47 XLON 1,200 1321776801958100
3.1350 16:23:47 XLON 853 1321776801958101
3.1340 16:23:57 XLON 381 1321776801958142
3.1340 16:23:57 XLON 945 1321776801958143
3.1330 16:23:58 XLON 77 1321776801958147
3.1340 16:25:17 XLON 1 1321776801958421
3.1340 16:25:17 XLON 12 1321776801958422
3.1340 16:25:19 XLON 1,080 1321776801958429
3.1330 16:25:19 XLON 551 1321776801958433
3.1330 16:25:19 XLON 679 1321776801958434
3.1340 16:25:30 XLON 821 1321776801958480
3.1340 16:25:30 XLON 1,107 1321776801958481
3.1350 16:26:22 XLON 1,856 1321776801958701
3.1340 16:26:22 XLON 1,082 1321776801958703
3.1340 16:29:35 XLON 1,089 1321776801959479
3.1340 16:29:35 XLON 1,067 1321776801959483
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 27 Oct 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.1480 09:18:31 XLON 722 1321776801917311
3.1500 09:21:33 XLON 2,103 1321776801917517
3.1540 09:25:29 XLON 599 1321776801917762
3.1540 09:26:14 XLON 44 1321776801917816
3.1540 09:26:30 XLON 608 1321776801917842
3.1540 09:26:30 XLON 791 1321776801917843
3.1550 09:29:22 XLON 1,532 1321776801918014
3.1540 09:30:30 XLON 21 1321776801918102
3.1540 09:30:30 XLON 1,540 1321776801918103
3.1550 09:32:29 XLON 622 1321776801918247
3.1550 09:32:44 XLON 747 1321776801918256
3.1550 09:32:44 XLON 84 1321776801918257
3.1540 10:29:29 XLON 415 1321776801922030
3.1540 10:30:30 XLON 44 1321776801922067
3.1540 10:32:29 XLON 401 1321776801922189
3.1540 10:35:43 XLON 275 1321776801922362
3.1560 10:42:29 XLON 437 1321776801922851
3.1560 10:44:43 XLON 369 1321776801923051
3.1560 10:46:04 XLON 275 1321776801923191
3.1580 10:57:31 XLON 223 1321776801923898
3.1580 10:58:30 XLON 433 1321776801923954
3.1580 10:58:30 XLON 1,303 1321776801923955
3.1560 10:59:30 XLON 29 1321776801924038
3.1560 11:00:31 XLON 126 1321776801924171
3.1560 11:01:30 XLON 440 1321776801924250
3.1560 11:01:30 XLON 684 1321776801924251
3.1550 11:14:53 XLON 283 1321776801925148
3.1550 11:15:31 XLON 93 1321776801925183
3.1550 11:15:49 XLON 765 1321776801925214
3.1570 11:16:59 XLON 368 1321776801925305
3.1570 11:17:29 XLON 414 1321776801925327
3.1570 11:18:29 XLON 364 1321776801925380
3.1590 11:25:26 XLON 1,135 1321776801925747
3.1580 11:25:29 XLON 355 1321776801925757
3.1580 11:26:30 XLON 382 1321776801925849
3.1650 11:28:08 XLON 545 1321776801926008
3.1650 11:28:08 XLON 782 1321776801926009
3.1670 11:31:13 XLON 1,593 1321776801926174
3.1710 11:38:21 XLON 2,082 1321776801926664
3.1740 11:38:46 XLON 2,091 1321776801926715
3.1730 11:38:46 XLON 2,089 1321776801926717
3.1720 11:43:20 XLON 1,559 1321776801926968
3.1720 11:43:20 XLON 568 1321776801926969
3.1770 11:46:40 XLON 2,045 1321776801927143
3.1770 11:51:50 XLON 2,077 1321776801927453
3.1760 11:51:50 XLON 2,122 1321776801927454
3.1750 11:51:50 XLON 1,285 1321776801927456
3.1750 11:51:50 XLON 766 1321776801927457
3.1740 11:51:52 XLON 1,198 1321776801927472
3.1740 11:51:52 XLON 813 1321776801927473
3.1740 11:54:21 XLON 142 1321776801927667
3.1740 11:54:21 XLON 5 1321776801927668
3.1740 11:54:21 XLON 19 1321776801927669
3.1770 11:58:29 XLON 137 1321776801927980
3.1770 12:01:00 XLON 175 1321776801928200
3.1790 12:03:31 XLON 649 1321776801928416
3.1790 12:04:30 XLON 649 1321776801928460
3.1790 12:04:59 XLON 776 1321776801928489
3.1780 12:04:59 XLON 2,124 1321776801928491
3.1840 12:15:29 XLON 613 1321776801929020
3.1840 12:15:29 XLON 1,498 1321776801929021
3.1830 12:15:31 XLON 2,067 1321776801929025
3.1820 12:15:49 XLON 2,031 1321776801929034
3.1810 12:16:00 XLON 456 1321776801929039
3.1810 12:16:00 XLON 876 1321776801929040
3.1810 12:16:00 XLON 433 1321776801929041
3.1800 12:16:12 XLON 1,124 1321776801929052
3.1790 12:16:43 XLON 173 1321776801929074
3.1790 12:16:43 XLON 1,633 1321776801929077
3.1780 12:17:30 XLON 280 1321776801929126
3.1780 12:17:30 XLON 969 1321776801929127
3.1770 12:17:57 XLON 454 1321776801929154
3.1770 12:17:57 XLON 622 1321776801929155
3.1810 12:20:27 XLON 352 1321776801929324
3.1810 12:21:29 XLON 646 1321776801929416
3.1810 12:22:27 XLON 156 1321776801929489
3.1800 12:22:30 XLON 1,140 1321776801929500
3.1790 12:26:56 XLON 1,113 1321776801929778
3.1780 12:26:56 XLON 1,235 1321776801929779
3.1800 12:37:29 XLON 582 1321776801930232
3.1800 12:37:55 XLON 849 1321776801930248
3.1790 12:37:59 XLON 130 1321776801930263
3.1790 12:37:59 XLON 1,214 1321776801930264
3.1780 12:38:30 XLON 644 1321776801930282
3.1780 12:39:29 XLON 645 1321776801930315
3.1780 12:41:28 XLON 130 1321776801930482
3.1770 12:41:28 XLON 1,079 1321776801930483
3.1760 12:43:29 XLON 644 1321776801930578
3.1760 12:43:29 XLON 674 1321776801930579
3.1770 12:45:29 XLON 210 1321776801930666
3.1770 12:48:29 XLON 1,096 1321776801930864
3.1760 12:52:29 XLON 643 1321776801931164
3.1760 12:53:30 XLON 576 1321776801931239
3.1760 12:53:30 XLON 73 1321776801931240
3.1750 12:54:19 XLON 1,275 1321776801931290
3.1740 12:54:21 XLON 1,256 1321776801931291
3.1730 12:55:30 XLON 643 1321776801931436
3.1730 12:55:30 XLON 735 1321776801931437
3.1750 12:57:29 XLON 115 1321776801931580
3.1760 12:57:42 XLON 1,384 1321776801931599
3.1750 12:57:59 XLON 153 1321776801931617
3.1750 12:58:29 XLON 645 1321776801931823
3.1750 12:59:29 XLON 212 1321776801931874
3.1740 13:00:44 XLON 1,119 1321776801932234
3.1730 13:00:44 XLON 1,324 1321776801932238
3.1710 13:02:29 XLON 1,266 1321776801932392
3.1690 13:09:29 XLON 647 1321776801932847
3.1710 13:12:30 XLON 647 1321776801933062
3.1710 13:12:30 XLON 887 1321776801933063
3.1700 13:14:33 XLON 156 1321776801933235
3.1700 13:15:29 XLON 201 1321776801933284
3.1700 13:16:23 XLON 877 1321776801933318
3.1700 13:16:23 XLON 44 1321776801933319
3.1710 13:24:57 XLON 137 1321776801933870
3.1710 13:24:57 XLON 46 1321776801933871
3.1710 13:25:14 XLON 1,831 1321776801933889
3.1680 13:25:29 XLON 333 1321776801933900
3.1680 13:25:29 XLON 222 1321776801933901
3.1680 13:25:29 XLON 183 1321776801933902
3.1680 13:27:26 XLON 915 1321776801934015
3.1670 13:27:55 XLON 386 1321776801934044
3.1670 13:27:55 XLON 1,633 1321776801934045
3.1660 13:27:56 XLON 1,370 1321776801934056
3.1650 13:27:56 XLON 1,401 1321776801934059
3.1540 13:30:28 XLON 1,079 1321776801934747
3.1530 13:32:47 XLON 1,253 1321776801935287
3.1520 13:32:47 XLON 1,208 1321776801935292
3.1550 13:36:29 XLON 349 1321776801935922
3.1550 13:37:10 XLON 1,211 1321776801936073
3.1580 13:37:33 XLON 636 1321776801936115
3.1600 13:38:25 XLON 1,911 1321776801936217
3.1570 13:45:02 XLON 1,500 1321776801937184
3.1560 13:45:15 XLON 1,486 1321776801937199
3.1520 13:47:00 XLON 1,914 1321776801937366
3.1520 13:50:59 XLON 169 1321776801937814
3.1520 13:50:59 XLON 657 1321776801937815
3.1520 13:50:59 XLON 242 1321776801937816
3.1490 13:54:21 XLON 1,200 1321776801938186
3.1490 13:54:21 XLON 44 1321776801938187
3.1490 13:54:21 XLON 787 1321776801938188
3.1470 13:55:29 XLON 247 1321776801938337
3.1490 13:56:35 XLON 1,493 1321776801938453
3.1500 14:01:29 XLON 1,101 1321776801939078
3.1500 14:02:29 XLON 436 1321776801939176
3.1500 14:04:29 XLON 491 1321776801939488
3.1500 14:04:29 XLON 159 1321776801939489
3.1520 14:05:56 XLON 1,355 1321776801939670
3.1510 14:06:21 XLON 1,392 1321776801939710
3.1510 14:10:45 XLON 1,469 1321776801940193
3.1500 14:11:50 XLON 143 1321776801940447
3.1500 14:12:29 XLON 402 1321776801940618
3.1500 14:13:06 XLON 920 1321776801940735
3.1550 14:29:15 XLON 2,124 1321776801942987
3.1540 14:29:28 XLON 495 1321776801943033
3.1540 14:29:28 XLON 1,625 1321776801943034
3.1530 14:31:28 XLON 566 1321776801943284
3.1530 14:31:28 XLON 1,506 1321776801943285
3.1520 14:31:40 XLON 2,027 1321776801943364
3.1510 14:31:58 XLON 110 1321776801943446
3.1510 14:32:28 XLON 1,977 1321776801943538
3.1500 14:33:30 XLON 636 1321776801943676
3.1500 14:34:28 XLON 638 1321776801943756
3.1540 14:40:52 XLON 2,070 1321776801944498
3.1530 14:40:59 XLON 94 1321776801944512
3.1530 14:41:29 XLON 638 1321776801944537
3.1530 14:42:29 XLON 639 1321776801944649
3.1530 14:42:29 XLON 733 1321776801944650
3.1560 14:43:26 XLON 996 1321776801944771
3.1560 14:43:26 XLON 664 1321776801944772
3.1550 14:43:41 XLON 1,844 1321776801944784
3.1540 14:44:29 XLON 1,848 1321776801944876
3.1570 14:47:34 XLON 1,263 1321776801945495
3.1560 14:51:35 XLON 947 1321776801945985
3.1560 14:51:35 XLON 434 1321776801945986
3.1550 14:52:58 XLON 1,345 1321776801946158
3.1580 14:59:14 XLON 2,076 1321776801946837
3.1570 14:59:14 XLON 2,117 1321776801946838
3.1560 14:59:45 XLON 1,059 1321776801946898
3.1560 14:59:52 XLON 1,015 1321776801946907
3.1520 15:02:29 XLON 624 1321776801947257
3.1520 15:03:10 XLON 26 1321776801947371
3.1520 15:03:10 XLON 522 1321776801947372
3.1520 15:03:29 XLON 258 1321776801947416
3.1510 15:04:04 XLON 1,430 1321776801947545
3.1500 15:04:21 XLON 1,071 1321776801947606
3.1510 15:07:09 XLON 2,079 1321776801947886
3.1500 15:09:56 XLON 2,095 1321776801948171
3.1500 15:12:28 XLON 294 1321776801948486
3.1490 15:13:48 XLON 1,343 1321776801948646
3.1530 15:18:01 XLON 1,395 1321776801949229
3.1520 15:18:01 XLON 52 1321776801949232
3.1520 15:18:01 XLON 1,411 1321776801949233
3.1510 15:19:29 XLON 459 1321776801949481
3.1510 15:19:56 XLON 661 1321776801949532
3.1500 15:19:58 XLON 1,158 1321776801949551
3.1500 15:23:28 XLON 563 1321776801949930
3.1500 15:23:36 XLON 1,009 1321776801949939
3.1490 15:24:20 XLON 1,328 1321776801950040
3.1490 15:24:20 XLON 268 1321776801950041
3.1480 15:24:29 XLON 1,188 1321776801950069
3.1450 15:27:32 XLON 641 1321776801950407
3.1450 15:28:28 XLON 528 1321776801950500
3.1470 15:29:17 XLON 1,212 1321776801950600
3.1460 15:31:31 XLON 1,096 1321776801950913
3.1450 15:31:54 XLON 220 1321776801950949
3.1440 15:31:58 XLON 1,455 1321776801950956
3.1410 15:32:29 XLON 1,641 1321776801951037
3.1420 15:35:31 XLON 238 1321776801951368
3.1420 15:35:31 XLON 1,300 1321776801951369
3.1410 15:35:31 XLON 1,569 1321776801951371
3.1400 15:42:08 XLON 1,105 1321776801951975
3.1390 15:42:22 XLON 1,142 1321776801952047
3.1380 15:42:22 XLON 1,069 1321776801952052
3.1380 15:43:04 XLON 1,641 1321776801952130
3.1390 15:44:26 XLON 306 1321776801952319
3.1410 15:46:46 XLON 1,312 1321776801952585
3.1400 15:46:53 XLON 1,432 1321776801952607
3.1380 15:47:53 XLON 1,744 1321776801952719
3.1380 15:49:27 XLON 1,641 1321776801952888
3.1420 15:54:56 XLON 1,512 1321776801953571
3.1410 15:54:56 XLON 1,624 1321776801953575
3.1410 15:59:22 XLON 1,660 1321776801954114
3.1400 15:59:23 XLON 1,148 1321776801954115
3.1390 15:59:23 XLON 1,579 1321776801954119
3.1390 16:04:53 XLON 1,238 1321776801954999
3.1380 16:04:53 XLON 1,215 1321776801955008
3.1370 16:04:53 XLON 1,069 1321776801955013
3.1370 16:04:55 XLON 1,547 1321776801955025
3.1390 16:07:41 XLON 1,085 1321776801955605
3.1400 16:07:57 XLON 1,088 1321776801955654
3.1390 16:08:05 XLON 1,130 1321776801955676
3.1380 16:09:57 XLON 1,708 1321776801955935
3.1360 16:11:23 XLON 1,661 1321776801956113
3.1370 16:14:50 XLON 1,151 1321776801956586
3.1360 16:15:19 XLON 374 1321776801956685
3.1360 16:15:19 XLON 446 1321776801956686
3.1360 16:15:19 XLON 811 1321776801956687
3.1350 16:15:19 XLON 1,122 1321776801956689
3.1350 16:16:21 XLON 1,487 1321776801956828
3.1340 16:17:54 XLON 1,312 1321776801957148
3.1350 16:20:58 XLON 1,323 1321776801957758
3.1350 16:20:58 XLON 706 1321776801957760
3.1340 16:21:27 XLON 1,725 1321776801957817
3.1340 16:22:17 XLON 1,175 1321776801957931
3.1340 16:22:17 XLON 1,011 1321776801957932
3.1350 16:23:17 XLON 1,080 1321776801958056
3.1350 16:23:47 XLON 1,200 1321776801958100
3.1350 16:23:47 XLON 853 1321776801958101
3.1340 16:23:57 XLON 381 1321776801958142
3.1340 16:23:57 XLON 945 1321776801958143
3.1330 16:23:58 XLON 77 1321776801958147
3.1340 16:25:17 XLON 1 1321776801958421
3.1340 16:25:17 XLON 12 1321776801958422
3.1340 16:25:19 XLON 1,080 1321776801958429
3.1330 16:25:19 XLON 551 1321776801958433
3.1330 16:25:19 XLON 679 1321776801958434
3.1340 16:25:30 XLON 821 1321776801958480
3.1340 16:25:30 XLON 1,107 1321776801958481
3.1350 16:26:22 XLON 1,856 1321776801958701
3.1340 16:26:22 XLON 1,082 1321776801958703
3.1340 16:29:35 XLON 1,089 1321776801959479
3.1340 16:29:35 XLON 1,067 1321776801959483
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEANEXAFKSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement