REG - Kingfisher PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nRSd4043Fa&default-theme=true
RNS Number : 4043F Kingfisher PLC 30 October 2025
KINGFISHER PLC
Transaction in own shares
30 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 29 October 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 25 March 2025 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 29 October 2025
Total number of shares purchased: 240,000
Volume Weighted Average price paid per share: £3.1296
Highest price paid per share: £3.1450
Lowest price paid per share: £3.1130
To date, Kingfisher has purchased 21,495,445 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 240,000 £3.1296
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 29 October 2025
Total number of shares purchased: 240,000
Volume Weighted Average price paid per share: £3.1296
Highest price paid per share: £3.1450
Lowest price paid per share: £3.1130
To date, Kingfisher has purchased 21,495,445 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 240,000 £3.1296
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 29 October 2025
Total number of shares purchased: 240,000
Volume Weighted Average price paid per share: £3.1296
Highest price paid per share: £3.1450
Lowest price paid per share: £3.1130
To date, Kingfisher has purchased 21,495,445 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 240,000 £3.1296
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 29 October 2025
Total number of shares purchased: 240,000
Volume Weighted Average price paid per share: £3.1296
Highest price paid per share: £3.1450
Lowest price paid per share: £3.1130
To date, Kingfisher has purchased 21,495,445 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 240,000 £3.1296
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 29 Oct 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.1320 09:29:29 XLON 337 1323013752506258
3.1320 09:30:08 XLON 1,307 1323013752506325
3.1320 09:30:25 XLON 494 1323013752506365
3.1350 09:35:14 XLON 2,158 1323013752506929
3.1350 09:36:38 XLON 605 1323013752507091
3.1350 09:37:29 XLON 392 1323013752507161
3.1350 09:37:29 XLON 600 1323013752507162
3.1360 09:38:51 XLON 1,147 1323013752507285
3.1370 09:42:28 XLON 1,562 1323013752507837
3.1370 09:43:29 XLON 70 1323013752507958
3.1360 09:44:46 XLON 1,248 1323013752508131
3.1360 09:44:46 XLON 335 1323013752508132
3.1370 09:47:29 XLON 282 1323013752508500
3.1370 09:47:29 XLON 1,773 1323013752508501
3.1360 09:49:29 XLON 437 1323013752508737
3.1360 09:50:29 XLON 417 1323013752508787
3.1360 09:50:29 XLON 1,091 1323013752508788
3.1350 09:51:49 XLON 1,090 1323013752508894
3.1360 09:53:29 XLON 432 1323013752509017
3.1360 09:54:30 XLON 220 1323013752509100
3.1360 09:57:28 XLON 494 1323013752509467
3.1350 09:57:29 XLON 400 1323013752509473
3.1350 09:57:29 XLON 881 1323013752509475
3.1370 10:01:29 XLON 418 1323013752509872
3.1370 10:01:29 XLON 941 1323013752509873
3.1360 10:05:10 XLON 1,400 1323013752510300
3.1350 10:05:11 XLON 1,190 1323013752510304
3.1340 10:05:43 XLON 434 1323013752510348
3.1340 10:05:43 XLON 740 1323013752510349
3.1370 10:10:08 XLON 1,483 1323013752510967
3.1350 10:11:28 XLON 1,189 1323013752511115
3.1370 10:15:37 XLON 2,034 1323013752511407
3.1430 10:24:29 XLON 452 1323013752512428
3.1430 10:24:29 XLON 713 1323013752512429
3.1420 10:24:54 XLON 1,194 1323013752512454
3.1410 10:24:54 XLON 1,511 1323013752512459
3.1380 10:29:29 XLON 212 1323013752512862
3.1400 10:32:29 XLON 199 1323013752513059
3.1440 10:42:51 XLON 1,139 1323013752514219
3.1440 10:42:51 XLON 1,001 1323013752514220
3.1430 10:42:52 XLON 1,751 1323013752514221
3.1430 10:48:22 XLON 1,092 1323013752514808
3.1420 10:48:22 XLON 664 1323013752514809
3.1430 10:50:54 XLON 1,184 1323013752515126
3.1440 10:56:21 XLON 1,106 1323013752515751
3.1450 10:57:27 XLON 1,997 1323013752515832
3.1440 11:07:05 XLON 1,852 1323013752516942
3.1360 11:12:28 XLON 426 1323013752517540
3.1360 11:15:38 XLON 1,189 1323013752517926
3.1370 11:18:04 XLON 1,101 1323013752518130
3.1360 11:22:29 XLON 869 1323013752518742
3.1360 11:22:29 XLON 1,133 1323013752518743
3.1390 11:32:10 XLON 1,272 1323013752519967
3.1380 11:33:28 XLON 267 1323013752520149
3.1380 11:33:43 XLON 890 1323013752520178
3.1420 11:34:35 XLON 1,142 1323013752520276
3.1410 11:34:35 XLON 1,148 1323013752520278
3.1370 11:40:28 XLON 237 1323013752520970
3.1370 11:41:30 XLON 628 1323013752521056
3.1370 11:41:30 XLON 997 1323013752521057
3.1380 11:45:17 XLON 572 1323013752521689
3.1380 11:45:17 XLON 1,296 1323013752521690
3.1400 11:57:30 XLON 1,355 1323013752523089
3.1390 12:01:08 XLON 1,960 1323013752523519
3.1380 12:01:08 XLON 1,190 1323013752523527
3.1330 12:15:20 XLON 347 1323013752525429
3.1330 12:15:20 XLON 746 1323013752525430
3.1320 12:15:20 XLON 1,088 1323013752525436
3.1340 12:16:14 XLON 1,191 1323013752525611
3.1360 12:31:28 XLON 218 1323013752527688
3.1380 12:32:32 XLON 1,993 1323013752527809
3.1370 12:38:28 XLON 206 1323013752528326
3.1370 12:39:28 XLON 303 1323013752528458
3.1370 12:39:28 XLON 1,529 1323013752528459
3.1360 12:42:29 XLON 99 1323013752528762
3.1360 12:43:29 XLON 386 1323013752528864
3.1360 12:43:29 XLON 841 1323013752528865
3.1360 12:43:29 XLON 184 1323013752528866
3.1350 12:43:29 XLON 1,482 1323013752528868
3.1340 12:53:30 XLON 385 1323013752529949
3.1340 12:54:28 XLON 22 1323013752530022
3.1340 12:54:28 XLON 1,194 1323013752530023
3.1340 12:56:55 XLON 2,048 1323013752530220
3.1330 13:00:29 XLON 272 1323013752530647
3.1330 13:00:48 XLON 1,003 1323013752530686
3.1320 13:01:01 XLON 1,524 1323013752530723
3.1310 13:02:28 XLON 22 1323013752530832
3.1320 13:03:20 XLON 1,332 1323013752530920
3.1310 13:03:23 XLON 757 1323013752530926
3.1310 13:03:23 XLON 1,070 1323013752530927
3.1320 13:10:29 XLON 166 1323013752531606
3.1320 13:11:32 XLON 984 1323013752531801
3.1320 13:13:28 XLON 412 1323013752532102
3.1320 13:13:28 XLON 556 1323013752532103
3.1320 13:13:33 XLON 68 1323013752532113
3.1320 13:13:33 XLON 23 1323013752532114
3.1320 13:13:34 XLON 52 1323013752532115
3.1310 13:14:41 XLON 1,353 1323013752532180
3.1310 13:19:32 XLON 1,230 1323013752532737
3.1350 13:27:31 XLON 1,574 1323013752534605
3.1370 13:29:52 XLON 901 1323013752534945
3.1370 13:29:52 XLON 360 1323013752534946
3.1360 13:30:13 XLON 1,221 1323013752535651
3.1350 13:30:18 XLON 1,193 1323013752535739
3.1340 13:33:58 XLON 1,958 1323013752538386
3.1330 13:33:58 XLON 1,227 1323013752538390
3.1330 13:38:17 XLON 130 1323013752540102
3.1330 13:38:17 XLON 980 1323013752540103
3.1320 13:38:48 XLON 670 1323013752540314
3.1320 13:38:48 XLON 578 1323013752540315
3.1310 13:39:49 XLON 2,063 1323013752540708
3.1300 13:45:00 XLON 1,216 1323013752541903
3.1290 13:45:56 XLON 1,239 1323013752542143
3.1270 13:48:27 XLON 1,132 1323013752543056
3.1260 13:48:46 XLON 1,122 1323013752543170
3.1280 13:55:38 XLON 1,417 1323013752544628
3.1270 13:56:57 XLON 409 1323013752544857
3.1270 13:56:57 XLON 989 1323013752544858
3.1260 13:56:57 XLON 1,573 1323013752544864
3.1280 14:03:09 XLON 1,651 1323013752546360
3.1270 14:03:35 XLON 1,689 1323013752546494
3.1290 14:10:04 XLON 1,168 1323013752547907
3.1290 14:10:04 XLON 789 1323013752547908
3.1280 14:12:34 XLON 1,529 1323013752548342
3.1270 14:13:14 XLON 1,568 1323013752548447
3.1260 14:13:57 XLON 352 1323013752548632
3.1260 14:14:32 XLON 1,196 1323013752548775
3.1280 14:17:28 XLON 299 1323013752549346
3.1280 14:17:28 XLON 1,022 1323013752549347
3.1270 14:19:49 XLON 386 1323013752549628
3.1270 14:19:49 XLON 893 1323013752549629
3.1260 14:20:12 XLON 1,320 1323013752549664
3.1250 14:20:57 XLON 1,216 1323013752549841
3.1190 14:23:27 XLON 1,420 1323013752550322
3.1190 14:27:23 XLON 1,110 1323013752551090
3.1180 14:27:52 XLON 1,185 1323013752551233
3.1160 14:28:26 XLON 1,901 1323013752551402
3.1180 14:31:33 XLON 1,839 1323013752552054
3.1170 14:34:06 XLON 1,861 1323013752552540
3.1170 14:37:47 XLON 1,918 1323013752553159
3.1150 14:44:03 XLON 238 1323013752554348
3.1150 14:45:59 XLON 907 1323013752554696
3.1150 14:45:59 XLON 775 1323013752554697
3.1140 14:46:42 XLON 1,227 1323013752554785
3.1130 14:46:42 XLON 1,489 1323013752554788
3.1140 14:49:01 XLON 1,125 1323013752555376
3.1130 14:51:06 XLON 860 1323013752555734
3.1130 14:51:28 XLON 269 1323013752555795
3.1160 14:54:28 XLON 312 1323013752556336
3.1160 14:55:29 XLON 215 1323013752556487
3.1190 14:58:28 XLON 45 1323013752556996
3.1190 14:58:28 XLON 1,932 1323013752556997
3.1200 15:03:37 XLON 2,167 1323013752558281
3.1220 15:06:39 XLON 2,121 1323013752559160
3.1210 15:06:39 XLON 2,132 1323013752559164
3.1200 15:06:52 XLON 2,113 1323013752559230
3.1240 15:09:37 XLON 1,362 1323013752559749
3.1230 15:09:41 XLON 1,421 1323013752559771
3.1240 15:11:28 XLON 1,205 1323013752560137
3.1230 15:13:51 XLON 1,103 1323013752560612
3.1250 15:15:16 XLON 1,515 1323013752560963
3.1240 15:19:31 XLON 309 1323013752561823
3.1240 15:19:31 XLON 837 1323013752561824
3.1230 15:20:02 XLON 487 1323013752561984
3.1230 15:20:02 XLON 784 1323013752561985
3.1260 15:22:55 XLON 1,738 1323013752562459
3.1260 15:24:29 XLON 1,246 1323013752562724
3.1260 15:24:29 XLON 558 1323013752562725
3.1250 15:24:40 XLON 17 1323013752562751
3.1250 15:24:40 XLON 1,663 1323013752562752
3.1240 15:27:55 XLON 1,320 1323013752563578
3.1230 15:28:01 XLON 1,395 1323013752563590
3.1220 15:28:28 XLON 169 1323013752563652
3.1220 15:30:05 XLON 956 1323013752563998
3.1250 15:31:37 XLON 3 1323013752564300
3.1250 15:31:58 XLON 1,330 1323013752564378
3.1270 15:35:29 XLON 401 1323013752564931
3.1270 15:37:30 XLON 1,088 1323013752565424
3.1260 15:40:28 XLON 1,467 1323013752565865
3.1250 15:42:45 XLON 1,437 1323013752566273
3.1240 15:43:09 XLON 529 1323013752566400
3.1240 15:43:09 XLON 1,506 1323013752566401
3.1260 15:44:06 XLON 2,017 1323013752566643
3.1260 15:44:28 XLON 118 1323013752566691
3.1260 15:44:44 XLON 1,530 1323013752566743
3.1270 15:47:49 XLON 1,170 1323013752567462
3.1280 15:49:14 XLON 1,277 1323013752567880
3.1280 15:49:15 XLON 868 1323013752567890
3.1290 15:53:28 XLON 179 1323013752569461
3.1290 15:53:44 XLON 1,889 1323013752569493
3.1290 15:56:05 XLON 2,096 1323013752570209
3.1310 15:56:27 XLON 2,063 1323013752570317
3.1300 15:56:30 XLON 2,166 1323013752570327
3.1290 15:56:39 XLON 2,163 1323013752570364
3.1280 15:58:20 XLON 376 1323013752570835
3.1280 15:58:20 XLON 1,428 1323013752570836
3.1270 15:59:35 XLON 1,549 1323013752571109
3.1310 16:00:59 XLON 1,533 1323013752571804
3.1300 16:04:11 XLON 1,637 1323013752572988
3.1300 16:05:28 XLON 627 1323013752573377
3.1300 16:05:28 XLON 975 1323013752573378
3.1300 16:05:58 XLON 221 1323013752573541
3.1300 16:06:06 XLON 1,437 1323013752573614
3.1310 16:07:17 XLON 1,598 1323013752573881
3.1310 16:09:11 XLON 442 1323013752574412
3.1310 16:09:11 XLON 1,302 1323013752574413
3.1320 16:10:15 XLON 1,654 1323013752574773
3.1290 16:11:31 XLON 317 1323013752575197
3.1290 16:11:31 XLON 1,396 1323013752575198
3.1290 16:14:40 XLON 1,538 1323013752576080
3.1280 16:14:47 XLON 1,140 1323013752576111
3.1240 16:16:03 XLON 1,223 1323013752576495
3.1230 16:16:13 XLON 1,209 1323013752576523
3.1220 16:17:56 XLON 417 1323013752576988
3.1220 16:17:57 XLON 1,110 1323013752576999
3.1230 16:20:04 XLON 485 1323013752577614
3.1250 16:21:00 XLON 1,058 1323013752577839
3.1250 16:21:00 XLON 999 1323013752577840
3.1250 16:22:00 XLON 1,084 1323013752578177
3.1240 16:22:02 XLON 2,072 1323013752578200
3.1230 16:22:22 XLON 954 1323013752578265
3.1220 16:22:22 XLON 1,126 1323013752578271
3.1230 16:22:58 XLON 632 1323013752578374
3.1230 16:22:58 XLON 569 1323013752578375
3.1240 16:24:30 XLON 1,341 1323013752578997
3.1250 16:25:25 XLON 1,827 1323013752579284
3.1250 16:25:32 XLON 1,341 1323013752579319
3.1240 16:25:42 XLON 1,632 1323013752579350
3.1240 16:27:26 XLON 760 1323013752579790
3.1240 16:27:26 XLON 1,491 1323013752579791
3.1240 16:27:50 XLON 2,404 1323013752579948
3.1240 16:28:02 XLON 1,097 1323013752580025
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 29 Oct 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.1320 09:29:29 XLON 337 1323013752506258
3.1320 09:30:08 XLON 1,307 1323013752506325
3.1320 09:30:25 XLON 494 1323013752506365
3.1350 09:35:14 XLON 2,158 1323013752506929
3.1350 09:36:38 XLON 605 1323013752507091
3.1350 09:37:29 XLON 392 1323013752507161
3.1350 09:37:29 XLON 600 1323013752507162
3.1360 09:38:51 XLON 1,147 1323013752507285
3.1370 09:42:28 XLON 1,562 1323013752507837
3.1370 09:43:29 XLON 70 1323013752507958
3.1360 09:44:46 XLON 1,248 1323013752508131
3.1360 09:44:46 XLON 335 1323013752508132
3.1370 09:47:29 XLON 282 1323013752508500
3.1370 09:47:29 XLON 1,773 1323013752508501
3.1360 09:49:29 XLON 437 1323013752508737
3.1360 09:50:29 XLON 417 1323013752508787
3.1360 09:50:29 XLON 1,091 1323013752508788
3.1350 09:51:49 XLON 1,090 1323013752508894
3.1360 09:53:29 XLON 432 1323013752509017
3.1360 09:54:30 XLON 220 1323013752509100
3.1360 09:57:28 XLON 494 1323013752509467
3.1350 09:57:29 XLON 400 1323013752509473
3.1350 09:57:29 XLON 881 1323013752509475
3.1370 10:01:29 XLON 418 1323013752509872
3.1370 10:01:29 XLON 941 1323013752509873
3.1360 10:05:10 XLON 1,400 1323013752510300
3.1350 10:05:11 XLON 1,190 1323013752510304
3.1340 10:05:43 XLON 434 1323013752510348
3.1340 10:05:43 XLON 740 1323013752510349
3.1370 10:10:08 XLON 1,483 1323013752510967
3.1350 10:11:28 XLON 1,189 1323013752511115
3.1370 10:15:37 XLON 2,034 1323013752511407
3.1430 10:24:29 XLON 452 1323013752512428
3.1430 10:24:29 XLON 713 1323013752512429
3.1420 10:24:54 XLON 1,194 1323013752512454
3.1410 10:24:54 XLON 1,511 1323013752512459
3.1380 10:29:29 XLON 212 1323013752512862
3.1400 10:32:29 XLON 199 1323013752513059
3.1440 10:42:51 XLON 1,139 1323013752514219
3.1440 10:42:51 XLON 1,001 1323013752514220
3.1430 10:42:52 XLON 1,751 1323013752514221
3.1430 10:48:22 XLON 1,092 1323013752514808
3.1420 10:48:22 XLON 664 1323013752514809
3.1430 10:50:54 XLON 1,184 1323013752515126
3.1440 10:56:21 XLON 1,106 1323013752515751
3.1450 10:57:27 XLON 1,997 1323013752515832
3.1440 11:07:05 XLON 1,852 1323013752516942
3.1360 11:12:28 XLON 426 1323013752517540
3.1360 11:15:38 XLON 1,189 1323013752517926
3.1370 11:18:04 XLON 1,101 1323013752518130
3.1360 11:22:29 XLON 869 1323013752518742
3.1360 11:22:29 XLON 1,133 1323013752518743
3.1390 11:32:10 XLON 1,272 1323013752519967
3.1380 11:33:28 XLON 267 1323013752520149
3.1380 11:33:43 XLON 890 1323013752520178
3.1420 11:34:35 XLON 1,142 1323013752520276
3.1410 11:34:35 XLON 1,148 1323013752520278
3.1370 11:40:28 XLON 237 1323013752520970
3.1370 11:41:30 XLON 628 1323013752521056
3.1370 11:41:30 XLON 997 1323013752521057
3.1380 11:45:17 XLON 572 1323013752521689
3.1380 11:45:17 XLON 1,296 1323013752521690
3.1400 11:57:30 XLON 1,355 1323013752523089
3.1390 12:01:08 XLON 1,960 1323013752523519
3.1380 12:01:08 XLON 1,190 1323013752523527
3.1330 12:15:20 XLON 347 1323013752525429
3.1330 12:15:20 XLON 746 1323013752525430
3.1320 12:15:20 XLON 1,088 1323013752525436
3.1340 12:16:14 XLON 1,191 1323013752525611
3.1360 12:31:28 XLON 218 1323013752527688
3.1380 12:32:32 XLON 1,993 1323013752527809
3.1370 12:38:28 XLON 206 1323013752528326
3.1370 12:39:28 XLON 303 1323013752528458
3.1370 12:39:28 XLON 1,529 1323013752528459
3.1360 12:42:29 XLON 99 1323013752528762
3.1360 12:43:29 XLON 386 1323013752528864
3.1360 12:43:29 XLON 841 1323013752528865
3.1360 12:43:29 XLON 184 1323013752528866
3.1350 12:43:29 XLON 1,482 1323013752528868
3.1340 12:53:30 XLON 385 1323013752529949
3.1340 12:54:28 XLON 22 1323013752530022
3.1340 12:54:28 XLON 1,194 1323013752530023
3.1340 12:56:55 XLON 2,048 1323013752530220
3.1330 13:00:29 XLON 272 1323013752530647
3.1330 13:00:48 XLON 1,003 1323013752530686
3.1320 13:01:01 XLON 1,524 1323013752530723
3.1310 13:02:28 XLON 22 1323013752530832
3.1320 13:03:20 XLON 1,332 1323013752530920
3.1310 13:03:23 XLON 757 1323013752530926
3.1310 13:03:23 XLON 1,070 1323013752530927
3.1320 13:10:29 XLON 166 1323013752531606
3.1320 13:11:32 XLON 984 1323013752531801
3.1320 13:13:28 XLON 412 1323013752532102
3.1320 13:13:28 XLON 556 1323013752532103
3.1320 13:13:33 XLON 68 1323013752532113
3.1320 13:13:33 XLON 23 1323013752532114
3.1320 13:13:34 XLON 52 1323013752532115
3.1310 13:14:41 XLON 1,353 1323013752532180
3.1310 13:19:32 XLON 1,230 1323013752532737
3.1350 13:27:31 XLON 1,574 1323013752534605
3.1370 13:29:52 XLON 901 1323013752534945
3.1370 13:29:52 XLON 360 1323013752534946
3.1360 13:30:13 XLON 1,221 1323013752535651
3.1350 13:30:18 XLON 1,193 1323013752535739
3.1340 13:33:58 XLON 1,958 1323013752538386
3.1330 13:33:58 XLON 1,227 1323013752538390
3.1330 13:38:17 XLON 130 1323013752540102
3.1330 13:38:17 XLON 980 1323013752540103
3.1320 13:38:48 XLON 670 1323013752540314
3.1320 13:38:48 XLON 578 1323013752540315
3.1310 13:39:49 XLON 2,063 1323013752540708
3.1300 13:45:00 XLON 1,216 1323013752541903
3.1290 13:45:56 XLON 1,239 1323013752542143
3.1270 13:48:27 XLON 1,132 1323013752543056
3.1260 13:48:46 XLON 1,122 1323013752543170
3.1280 13:55:38 XLON 1,417 1323013752544628
3.1270 13:56:57 XLON 409 1323013752544857
3.1270 13:56:57 XLON 989 1323013752544858
3.1260 13:56:57 XLON 1,573 1323013752544864
3.1280 14:03:09 XLON 1,651 1323013752546360
3.1270 14:03:35 XLON 1,689 1323013752546494
3.1290 14:10:04 XLON 1,168 1323013752547907
3.1290 14:10:04 XLON 789 1323013752547908
3.1280 14:12:34 XLON 1,529 1323013752548342
3.1270 14:13:14 XLON 1,568 1323013752548447
3.1260 14:13:57 XLON 352 1323013752548632
3.1260 14:14:32 XLON 1,196 1323013752548775
3.1280 14:17:28 XLON 299 1323013752549346
3.1280 14:17:28 XLON 1,022 1323013752549347
3.1270 14:19:49 XLON 386 1323013752549628
3.1270 14:19:49 XLON 893 1323013752549629
3.1260 14:20:12 XLON 1,320 1323013752549664
3.1250 14:20:57 XLON 1,216 1323013752549841
3.1190 14:23:27 XLON 1,420 1323013752550322
3.1190 14:27:23 XLON 1,110 1323013752551090
3.1180 14:27:52 XLON 1,185 1323013752551233
3.1160 14:28:26 XLON 1,901 1323013752551402
3.1180 14:31:33 XLON 1,839 1323013752552054
3.1170 14:34:06 XLON 1,861 1323013752552540
3.1170 14:37:47 XLON 1,918 1323013752553159
3.1150 14:44:03 XLON 238 1323013752554348
3.1150 14:45:59 XLON 907 1323013752554696
3.1150 14:45:59 XLON 775 1323013752554697
3.1140 14:46:42 XLON 1,227 1323013752554785
3.1130 14:46:42 XLON 1,489 1323013752554788
3.1140 14:49:01 XLON 1,125 1323013752555376
3.1130 14:51:06 XLON 860 1323013752555734
3.1130 14:51:28 XLON 269 1323013752555795
3.1160 14:54:28 XLON 312 1323013752556336
3.1160 14:55:29 XLON 215 1323013752556487
3.1190 14:58:28 XLON 45 1323013752556996
3.1190 14:58:28 XLON 1,932 1323013752556997
3.1200 15:03:37 XLON 2,167 1323013752558281
3.1220 15:06:39 XLON 2,121 1323013752559160
3.1210 15:06:39 XLON 2,132 1323013752559164
3.1200 15:06:52 XLON 2,113 1323013752559230
3.1240 15:09:37 XLON 1,362 1323013752559749
3.1230 15:09:41 XLON 1,421 1323013752559771
3.1240 15:11:28 XLON 1,205 1323013752560137
3.1230 15:13:51 XLON 1,103 1323013752560612
3.1250 15:15:16 XLON 1,515 1323013752560963
3.1240 15:19:31 XLON 309 1323013752561823
3.1240 15:19:31 XLON 837 1323013752561824
3.1230 15:20:02 XLON 487 1323013752561984
3.1230 15:20:02 XLON 784 1323013752561985
3.1260 15:22:55 XLON 1,738 1323013752562459
3.1260 15:24:29 XLON 1,246 1323013752562724
3.1260 15:24:29 XLON 558 1323013752562725
3.1250 15:24:40 XLON 17 1323013752562751
3.1250 15:24:40 XLON 1,663 1323013752562752
3.1240 15:27:55 XLON 1,320 1323013752563578
3.1230 15:28:01 XLON 1,395 1323013752563590
3.1220 15:28:28 XLON 169 1323013752563652
3.1220 15:30:05 XLON 956 1323013752563998
3.1250 15:31:37 XLON 3 1323013752564300
3.1250 15:31:58 XLON 1,330 1323013752564378
3.1270 15:35:29 XLON 401 1323013752564931
3.1270 15:37:30 XLON 1,088 1323013752565424
3.1260 15:40:28 XLON 1,467 1323013752565865
3.1250 15:42:45 XLON 1,437 1323013752566273
3.1240 15:43:09 XLON 529 1323013752566400
3.1240 15:43:09 XLON 1,506 1323013752566401
3.1260 15:44:06 XLON 2,017 1323013752566643
3.1260 15:44:28 XLON 118 1323013752566691
3.1260 15:44:44 XLON 1,530 1323013752566743
3.1270 15:47:49 XLON 1,170 1323013752567462
3.1280 15:49:14 XLON 1,277 1323013752567880
3.1280 15:49:15 XLON 868 1323013752567890
3.1290 15:53:28 XLON 179 1323013752569461
3.1290 15:53:44 XLON 1,889 1323013752569493
3.1290 15:56:05 XLON 2,096 1323013752570209
3.1310 15:56:27 XLON 2,063 1323013752570317
3.1300 15:56:30 XLON 2,166 1323013752570327
3.1290 15:56:39 XLON 2,163 1323013752570364
3.1280 15:58:20 XLON 376 1323013752570835
3.1280 15:58:20 XLON 1,428 1323013752570836
3.1270 15:59:35 XLON 1,549 1323013752571109
3.1310 16:00:59 XLON 1,533 1323013752571804
3.1300 16:04:11 XLON 1,637 1323013752572988
3.1300 16:05:28 XLON 627 1323013752573377
3.1300 16:05:28 XLON 975 1323013752573378
3.1300 16:05:58 XLON 221 1323013752573541
3.1300 16:06:06 XLON 1,437 1323013752573614
3.1310 16:07:17 XLON 1,598 1323013752573881
3.1310 16:09:11 XLON 442 1323013752574412
3.1310 16:09:11 XLON 1,302 1323013752574413
3.1320 16:10:15 XLON 1,654 1323013752574773
3.1290 16:11:31 XLON 317 1323013752575197
3.1290 16:11:31 XLON 1,396 1323013752575198
3.1290 16:14:40 XLON 1,538 1323013752576080
3.1280 16:14:47 XLON 1,140 1323013752576111
3.1240 16:16:03 XLON 1,223 1323013752576495
3.1230 16:16:13 XLON 1,209 1323013752576523
3.1220 16:17:56 XLON 417 1323013752576988
3.1220 16:17:57 XLON 1,110 1323013752576999
3.1230 16:20:04 XLON 485 1323013752577614
3.1250 16:21:00 XLON 1,058 1323013752577839
3.1250 16:21:00 XLON 999 1323013752577840
3.1250 16:22:00 XLON 1,084 1323013752578177
3.1240 16:22:02 XLON 2,072 1323013752578200
3.1230 16:22:22 XLON 954 1323013752578265
3.1220 16:22:22 XLON 1,126 1323013752578271
3.1230 16:22:58 XLON 632 1323013752578374
3.1230 16:22:58 XLON 569 1323013752578375
3.1240 16:24:30 XLON 1,341 1323013752578997
3.1250 16:25:25 XLON 1,827 1323013752579284
3.1250 16:25:32 XLON 1,341 1323013752579319
3.1240 16:25:42 XLON 1,632 1323013752579350
3.1240 16:27:26 XLON 760 1323013752579790
3.1240 16:27:26 XLON 1,491 1323013752579791
3.1240 16:27:50 XLON 2,404 1323013752579948
3.1240 16:28:02 XLON 1,097 1323013752580025
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 29 Oct 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.1320 09:29:29 XLON 337 1323013752506258
3.1320 09:30:08 XLON 1,307 1323013752506325
3.1320 09:30:25 XLON 494 1323013752506365
3.1350 09:35:14 XLON 2,158 1323013752506929
3.1350 09:36:38 XLON 605 1323013752507091
3.1350 09:37:29 XLON 392 1323013752507161
3.1350 09:37:29 XLON 600 1323013752507162
3.1360 09:38:51 XLON 1,147 1323013752507285
3.1370 09:42:28 XLON 1,562 1323013752507837
3.1370 09:43:29 XLON 70 1323013752507958
3.1360 09:44:46 XLON 1,248 1323013752508131
3.1360 09:44:46 XLON 335 1323013752508132
3.1370 09:47:29 XLON 282 1323013752508500
3.1370 09:47:29 XLON 1,773 1323013752508501
3.1360 09:49:29 XLON 437 1323013752508737
3.1360 09:50:29 XLON 417 1323013752508787
3.1360 09:50:29 XLON 1,091 1323013752508788
3.1350 09:51:49 XLON 1,090 1323013752508894
3.1360 09:53:29 XLON 432 1323013752509017
3.1360 09:54:30 XLON 220 1323013752509100
3.1360 09:57:28 XLON 494 1323013752509467
3.1350 09:57:29 XLON 400 1323013752509473
3.1350 09:57:29 XLON 881 1323013752509475
3.1370 10:01:29 XLON 418 1323013752509872
3.1370 10:01:29 XLON 941 1323013752509873
3.1360 10:05:10 XLON 1,400 1323013752510300
3.1350 10:05:11 XLON 1,190 1323013752510304
3.1340 10:05:43 XLON 434 1323013752510348
3.1340 10:05:43 XLON 740 1323013752510349
3.1370 10:10:08 XLON 1,483 1323013752510967
3.1350 10:11:28 XLON 1,189 1323013752511115
3.1370 10:15:37 XLON 2,034 1323013752511407
3.1430 10:24:29 XLON 452 1323013752512428
3.1430 10:24:29 XLON 713 1323013752512429
3.1420 10:24:54 XLON 1,194 1323013752512454
3.1410 10:24:54 XLON 1,511 1323013752512459
3.1380 10:29:29 XLON 212 1323013752512862
3.1400 10:32:29 XLON 199 1323013752513059
3.1440 10:42:51 XLON 1,139 1323013752514219
3.1440 10:42:51 XLON 1,001 1323013752514220
3.1430 10:42:52 XLON 1,751 1323013752514221
3.1430 10:48:22 XLON 1,092 1323013752514808
3.1420 10:48:22 XLON 664 1323013752514809
3.1430 10:50:54 XLON 1,184 1323013752515126
3.1440 10:56:21 XLON 1,106 1323013752515751
3.1450 10:57:27 XLON 1,997 1323013752515832
3.1440 11:07:05 XLON 1,852 1323013752516942
3.1360 11:12:28 XLON 426 1323013752517540
3.1360 11:15:38 XLON 1,189 1323013752517926
3.1370 11:18:04 XLON 1,101 1323013752518130
3.1360 11:22:29 XLON 869 1323013752518742
3.1360 11:22:29 XLON 1,133 1323013752518743
3.1390 11:32:10 XLON 1,272 1323013752519967
3.1380 11:33:28 XLON 267 1323013752520149
3.1380 11:33:43 XLON 890 1323013752520178
3.1420 11:34:35 XLON 1,142 1323013752520276
3.1410 11:34:35 XLON 1,148 1323013752520278
3.1370 11:40:28 XLON 237 1323013752520970
3.1370 11:41:30 XLON 628 1323013752521056
3.1370 11:41:30 XLON 997 1323013752521057
3.1380 11:45:17 XLON 572 1323013752521689
3.1380 11:45:17 XLON 1,296 1323013752521690
3.1400 11:57:30 XLON 1,355 1323013752523089
3.1390 12:01:08 XLON 1,960 1323013752523519
3.1380 12:01:08 XLON 1,190 1323013752523527
3.1330 12:15:20 XLON 347 1323013752525429
3.1330 12:15:20 XLON 746 1323013752525430
3.1320 12:15:20 XLON 1,088 1323013752525436
3.1340 12:16:14 XLON 1,191 1323013752525611
3.1360 12:31:28 XLON 218 1323013752527688
3.1380 12:32:32 XLON 1,993 1323013752527809
3.1370 12:38:28 XLON 206 1323013752528326
3.1370 12:39:28 XLON 303 1323013752528458
3.1370 12:39:28 XLON 1,529 1323013752528459
3.1360 12:42:29 XLON 99 1323013752528762
3.1360 12:43:29 XLON 386 1323013752528864
3.1360 12:43:29 XLON 841 1323013752528865
3.1360 12:43:29 XLON 184 1323013752528866
3.1350 12:43:29 XLON 1,482 1323013752528868
3.1340 12:53:30 XLON 385 1323013752529949
3.1340 12:54:28 XLON 22 1323013752530022
3.1340 12:54:28 XLON 1,194 1323013752530023
3.1340 12:56:55 XLON 2,048 1323013752530220
3.1330 13:00:29 XLON 272 1323013752530647
3.1330 13:00:48 XLON 1,003 1323013752530686
3.1320 13:01:01 XLON 1,524 1323013752530723
3.1310 13:02:28 XLON 22 1323013752530832
3.1320 13:03:20 XLON 1,332 1323013752530920
3.1310 13:03:23 XLON 757 1323013752530926
3.1310 13:03:23 XLON 1,070 1323013752530927
3.1320 13:10:29 XLON 166 1323013752531606
3.1320 13:11:32 XLON 984 1323013752531801
3.1320 13:13:28 XLON 412 1323013752532102
3.1320 13:13:28 XLON 556 1323013752532103
3.1320 13:13:33 XLON 68 1323013752532113
3.1320 13:13:33 XLON 23 1323013752532114
3.1320 13:13:34 XLON 52 1323013752532115
3.1310 13:14:41 XLON 1,353 1323013752532180
3.1310 13:19:32 XLON 1,230 1323013752532737
3.1350 13:27:31 XLON 1,574 1323013752534605
3.1370 13:29:52 XLON 901 1323013752534945
3.1370 13:29:52 XLON 360 1323013752534946
3.1360 13:30:13 XLON 1,221 1323013752535651
3.1350 13:30:18 XLON 1,193 1323013752535739
3.1340 13:33:58 XLON 1,958 1323013752538386
3.1330 13:33:58 XLON 1,227 1323013752538390
3.1330 13:38:17 XLON 130 1323013752540102
3.1330 13:38:17 XLON 980 1323013752540103
3.1320 13:38:48 XLON 670 1323013752540314
3.1320 13:38:48 XLON 578 1323013752540315
3.1310 13:39:49 XLON 2,063 1323013752540708
3.1300 13:45:00 XLON 1,216 1323013752541903
3.1290 13:45:56 XLON 1,239 1323013752542143
3.1270 13:48:27 XLON 1,132 1323013752543056
3.1260 13:48:46 XLON 1,122 1323013752543170
3.1280 13:55:38 XLON 1,417 1323013752544628
3.1270 13:56:57 XLON 409 1323013752544857
3.1270 13:56:57 XLON 989 1323013752544858
3.1260 13:56:57 XLON 1,573 1323013752544864
3.1280 14:03:09 XLON 1,651 1323013752546360
3.1270 14:03:35 XLON 1,689 1323013752546494
3.1290 14:10:04 XLON 1,168 1323013752547907
3.1290 14:10:04 XLON 789 1323013752547908
3.1280 14:12:34 XLON 1,529 1323013752548342
3.1270 14:13:14 XLON 1,568 1323013752548447
3.1260 14:13:57 XLON 352 1323013752548632
3.1260 14:14:32 XLON 1,196 1323013752548775
3.1280 14:17:28 XLON 299 1323013752549346
3.1280 14:17:28 XLON 1,022 1323013752549347
3.1270 14:19:49 XLON 386 1323013752549628
3.1270 14:19:49 XLON 893 1323013752549629
3.1260 14:20:12 XLON 1,320 1323013752549664
3.1250 14:20:57 XLON 1,216 1323013752549841
3.1190 14:23:27 XLON 1,420 1323013752550322
3.1190 14:27:23 XLON 1,110 1323013752551090
3.1180 14:27:52 XLON 1,185 1323013752551233
3.1160 14:28:26 XLON 1,901 1323013752551402
3.1180 14:31:33 XLON 1,839 1323013752552054
3.1170 14:34:06 XLON 1,861 1323013752552540
3.1170 14:37:47 XLON 1,918 1323013752553159
3.1150 14:44:03 XLON 238 1323013752554348
3.1150 14:45:59 XLON 907 1323013752554696
3.1150 14:45:59 XLON 775 1323013752554697
3.1140 14:46:42 XLON 1,227 1323013752554785
3.1130 14:46:42 XLON 1,489 1323013752554788
3.1140 14:49:01 XLON 1,125 1323013752555376
3.1130 14:51:06 XLON 860 1323013752555734
3.1130 14:51:28 XLON 269 1323013752555795
3.1160 14:54:28 XLON 312 1323013752556336
3.1160 14:55:29 XLON 215 1323013752556487
3.1190 14:58:28 XLON 45 1323013752556996
3.1190 14:58:28 XLON 1,932 1323013752556997
3.1200 15:03:37 XLON 2,167 1323013752558281
3.1220 15:06:39 XLON 2,121 1323013752559160
3.1210 15:06:39 XLON 2,132 1323013752559164
3.1200 15:06:52 XLON 2,113 1323013752559230
3.1240 15:09:37 XLON 1,362 1323013752559749
3.1230 15:09:41 XLON 1,421 1323013752559771
3.1240 15:11:28 XLON 1,205 1323013752560137
3.1230 15:13:51 XLON 1,103 1323013752560612
3.1250 15:15:16 XLON 1,515 1323013752560963
3.1240 15:19:31 XLON 309 1323013752561823
3.1240 15:19:31 XLON 837 1323013752561824
3.1230 15:20:02 XLON 487 1323013752561984
3.1230 15:20:02 XLON 784 1323013752561985
3.1260 15:22:55 XLON 1,738 1323013752562459
3.1260 15:24:29 XLON 1,246 1323013752562724
3.1260 15:24:29 XLON 558 1323013752562725
3.1250 15:24:40 XLON 17 1323013752562751
3.1250 15:24:40 XLON 1,663 1323013752562752
3.1240 15:27:55 XLON 1,320 1323013752563578
3.1230 15:28:01 XLON 1,395 1323013752563590
3.1220 15:28:28 XLON 169 1323013752563652
3.1220 15:30:05 XLON 956 1323013752563998
3.1250 15:31:37 XLON 3 1323013752564300
3.1250 15:31:58 XLON 1,330 1323013752564378
3.1270 15:35:29 XLON 401 1323013752564931
3.1270 15:37:30 XLON 1,088 1323013752565424
3.1260 15:40:28 XLON 1,467 1323013752565865
3.1250 15:42:45 XLON 1,437 1323013752566273
3.1240 15:43:09 XLON 529 1323013752566400
3.1240 15:43:09 XLON 1,506 1323013752566401
3.1260 15:44:06 XLON 2,017 1323013752566643
3.1260 15:44:28 XLON 118 1323013752566691
3.1260 15:44:44 XLON 1,530 1323013752566743
3.1270 15:47:49 XLON 1,170 1323013752567462
3.1280 15:49:14 XLON 1,277 1323013752567880
3.1280 15:49:15 XLON 868 1323013752567890
3.1290 15:53:28 XLON 179 1323013752569461
3.1290 15:53:44 XLON 1,889 1323013752569493
3.1290 15:56:05 XLON 2,096 1323013752570209
3.1310 15:56:27 XLON 2,063 1323013752570317
3.1300 15:56:30 XLON 2,166 1323013752570327
3.1290 15:56:39 XLON 2,163 1323013752570364
3.1280 15:58:20 XLON 376 1323013752570835
3.1280 15:58:20 XLON 1,428 1323013752570836
3.1270 15:59:35 XLON 1,549 1323013752571109
3.1310 16:00:59 XLON 1,533 1323013752571804
3.1300 16:04:11 XLON 1,637 1323013752572988
3.1300 16:05:28 XLON 627 1323013752573377
3.1300 16:05:28 XLON 975 1323013752573378
3.1300 16:05:58 XLON 221 1323013752573541
3.1300 16:06:06 XLON 1,437 1323013752573614
3.1310 16:07:17 XLON 1,598 1323013752573881
3.1310 16:09:11 XLON 442 1323013752574412
3.1310 16:09:11 XLON 1,302 1323013752574413
3.1320 16:10:15 XLON 1,654 1323013752574773
3.1290 16:11:31 XLON 317 1323013752575197
3.1290 16:11:31 XLON 1,396 1323013752575198
3.1290 16:14:40 XLON 1,538 1323013752576080
3.1280 16:14:47 XLON 1,140 1323013752576111
3.1240 16:16:03 XLON 1,223 1323013752576495
3.1230 16:16:13 XLON 1,209 1323013752576523
3.1220 16:17:56 XLON 417 1323013752576988
3.1220 16:17:57 XLON 1,110 1323013752576999
3.1230 16:20:04 XLON 485 1323013752577614
3.1250 16:21:00 XLON 1,058 1323013752577839
3.1250 16:21:00 XLON 999 1323013752577840
3.1250 16:22:00 XLON 1,084 1323013752578177
3.1240 16:22:02 XLON 2,072 1323013752578200
3.1230 16:22:22 XLON 954 1323013752578265
3.1220 16:22:22 XLON 1,126 1323013752578271
3.1230 16:22:58 XLON 632 1323013752578374
3.1230 16:22:58 XLON 569 1323013752578375
3.1240 16:24:30 XLON 1,341 1323013752578997
3.1250 16:25:25 XLON 1,827 1323013752579284
3.1250 16:25:32 XLON 1,341 1323013752579319
3.1240 16:25:42 XLON 1,632 1323013752579350
3.1240 16:27:26 XLON 760 1323013752579790
3.1240 16:27:26 XLON 1,491 1323013752579791
3.1240 16:27:50 XLON 2,404 1323013752579948
3.1240 16:28:02 XLON 1,097 1323013752580025
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 29 Oct 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.1320 09:29:29 XLON 337 1323013752506258
3.1320 09:30:08 XLON 1,307 1323013752506325
3.1320 09:30:25 XLON 494 1323013752506365
3.1350 09:35:14 XLON 2,158 1323013752506929
3.1350 09:36:38 XLON 605 1323013752507091
3.1350 09:37:29 XLON 392 1323013752507161
3.1350 09:37:29 XLON 600 1323013752507162
3.1360 09:38:51 XLON 1,147 1323013752507285
3.1370 09:42:28 XLON 1,562 1323013752507837
3.1370 09:43:29 XLON 70 1323013752507958
3.1360 09:44:46 XLON 1,248 1323013752508131
3.1360 09:44:46 XLON 335 1323013752508132
3.1370 09:47:29 XLON 282 1323013752508500
3.1370 09:47:29 XLON 1,773 1323013752508501
3.1360 09:49:29 XLON 437 1323013752508737
3.1360 09:50:29 XLON 417 1323013752508787
3.1360 09:50:29 XLON 1,091 1323013752508788
3.1350 09:51:49 XLON 1,090 1323013752508894
3.1360 09:53:29 XLON 432 1323013752509017
3.1360 09:54:30 XLON 220 1323013752509100
3.1360 09:57:28 XLON 494 1323013752509467
3.1350 09:57:29 XLON 400 1323013752509473
3.1350 09:57:29 XLON 881 1323013752509475
3.1370 10:01:29 XLON 418 1323013752509872
3.1370 10:01:29 XLON 941 1323013752509873
3.1360 10:05:10 XLON 1,400 1323013752510300
3.1350 10:05:11 XLON 1,190 1323013752510304
3.1340 10:05:43 XLON 434 1323013752510348
3.1340 10:05:43 XLON 740 1323013752510349
3.1370 10:10:08 XLON 1,483 1323013752510967
3.1350 10:11:28 XLON 1,189 1323013752511115
3.1370 10:15:37 XLON 2,034 1323013752511407
3.1430 10:24:29 XLON 452 1323013752512428
3.1430 10:24:29 XLON 713 1323013752512429
3.1420 10:24:54 XLON 1,194 1323013752512454
3.1410 10:24:54 XLON 1,511 1323013752512459
3.1380 10:29:29 XLON 212 1323013752512862
3.1400 10:32:29 XLON 199 1323013752513059
3.1440 10:42:51 XLON 1,139 1323013752514219
3.1440 10:42:51 XLON 1,001 1323013752514220
3.1430 10:42:52 XLON 1,751 1323013752514221
3.1430 10:48:22 XLON 1,092 1323013752514808
3.1420 10:48:22 XLON 664 1323013752514809
3.1430 10:50:54 XLON 1,184 1323013752515126
3.1440 10:56:21 XLON 1,106 1323013752515751
3.1450 10:57:27 XLON 1,997 1323013752515832
3.1440 11:07:05 XLON 1,852 1323013752516942
3.1360 11:12:28 XLON 426 1323013752517540
3.1360 11:15:38 XLON 1,189 1323013752517926
3.1370 11:18:04 XLON 1,101 1323013752518130
3.1360 11:22:29 XLON 869 1323013752518742
3.1360 11:22:29 XLON 1,133 1323013752518743
3.1390 11:32:10 XLON 1,272 1323013752519967
3.1380 11:33:28 XLON 267 1323013752520149
3.1380 11:33:43 XLON 890 1323013752520178
3.1420 11:34:35 XLON 1,142 1323013752520276
3.1410 11:34:35 XLON 1,148 1323013752520278
3.1370 11:40:28 XLON 237 1323013752520970
3.1370 11:41:30 XLON 628 1323013752521056
3.1370 11:41:30 XLON 997 1323013752521057
3.1380 11:45:17 XLON 572 1323013752521689
3.1380 11:45:17 XLON 1,296 1323013752521690
3.1400 11:57:30 XLON 1,355 1323013752523089
3.1390 12:01:08 XLON 1,960 1323013752523519
3.1380 12:01:08 XLON 1,190 1323013752523527
3.1330 12:15:20 XLON 347 1323013752525429
3.1330 12:15:20 XLON 746 1323013752525430
3.1320 12:15:20 XLON 1,088 1323013752525436
3.1340 12:16:14 XLON 1,191 1323013752525611
3.1360 12:31:28 XLON 218 1323013752527688
3.1380 12:32:32 XLON 1,993 1323013752527809
3.1370 12:38:28 XLON 206 1323013752528326
3.1370 12:39:28 XLON 303 1323013752528458
3.1370 12:39:28 XLON 1,529 1323013752528459
3.1360 12:42:29 XLON 99 1323013752528762
3.1360 12:43:29 XLON 386 1323013752528864
3.1360 12:43:29 XLON 841 1323013752528865
3.1360 12:43:29 XLON 184 1323013752528866
3.1350 12:43:29 XLON 1,482 1323013752528868
3.1340 12:53:30 XLON 385 1323013752529949
3.1340 12:54:28 XLON 22 1323013752530022
3.1340 12:54:28 XLON 1,194 1323013752530023
3.1340 12:56:55 XLON 2,048 1323013752530220
3.1330 13:00:29 XLON 272 1323013752530647
3.1330 13:00:48 XLON 1,003 1323013752530686
3.1320 13:01:01 XLON 1,524 1323013752530723
3.1310 13:02:28 XLON 22 1323013752530832
3.1320 13:03:20 XLON 1,332 1323013752530920
3.1310 13:03:23 XLON 757 1323013752530926
3.1310 13:03:23 XLON 1,070 1323013752530927
3.1320 13:10:29 XLON 166 1323013752531606
3.1320 13:11:32 XLON 984 1323013752531801
3.1320 13:13:28 XLON 412 1323013752532102
3.1320 13:13:28 XLON 556 1323013752532103
3.1320 13:13:33 XLON 68 1323013752532113
3.1320 13:13:33 XLON 23 1323013752532114
3.1320 13:13:34 XLON 52 1323013752532115
3.1310 13:14:41 XLON 1,353 1323013752532180
3.1310 13:19:32 XLON 1,230 1323013752532737
3.1350 13:27:31 XLON 1,574 1323013752534605
3.1370 13:29:52 XLON 901 1323013752534945
3.1370 13:29:52 XLON 360 1323013752534946
3.1360 13:30:13 XLON 1,221 1323013752535651
3.1350 13:30:18 XLON 1,193 1323013752535739
3.1340 13:33:58 XLON 1,958 1323013752538386
3.1330 13:33:58 XLON 1,227 1323013752538390
3.1330 13:38:17 XLON 130 1323013752540102
3.1330 13:38:17 XLON 980 1323013752540103
3.1320 13:38:48 XLON 670 1323013752540314
3.1320 13:38:48 XLON 578 1323013752540315
3.1310 13:39:49 XLON 2,063 1323013752540708
3.1300 13:45:00 XLON 1,216 1323013752541903
3.1290 13:45:56 XLON 1,239 1323013752542143
3.1270 13:48:27 XLON 1,132 1323013752543056
3.1260 13:48:46 XLON 1,122 1323013752543170
3.1280 13:55:38 XLON 1,417 1323013752544628
3.1270 13:56:57 XLON 409 1323013752544857
3.1270 13:56:57 XLON 989 1323013752544858
3.1260 13:56:57 XLON 1,573 1323013752544864
3.1280 14:03:09 XLON 1,651 1323013752546360
3.1270 14:03:35 XLON 1,689 1323013752546494
3.1290 14:10:04 XLON 1,168 1323013752547907
3.1290 14:10:04 XLON 789 1323013752547908
3.1280 14:12:34 XLON 1,529 1323013752548342
3.1270 14:13:14 XLON 1,568 1323013752548447
3.1260 14:13:57 XLON 352 1323013752548632
3.1260 14:14:32 XLON 1,196 1323013752548775
3.1280 14:17:28 XLON 299 1323013752549346
3.1280 14:17:28 XLON 1,022 1323013752549347
3.1270 14:19:49 XLON 386 1323013752549628
3.1270 14:19:49 XLON 893 1323013752549629
3.1260 14:20:12 XLON 1,320 1323013752549664
3.1250 14:20:57 XLON 1,216 1323013752549841
3.1190 14:23:27 XLON 1,420 1323013752550322
3.1190 14:27:23 XLON 1,110 1323013752551090
3.1180 14:27:52 XLON 1,185 1323013752551233
3.1160 14:28:26 XLON 1,901 1323013752551402
3.1180 14:31:33 XLON 1,839 1323013752552054
3.1170 14:34:06 XLON 1,861 1323013752552540
3.1170 14:37:47 XLON 1,918 1323013752553159
3.1150 14:44:03 XLON 238 1323013752554348
3.1150 14:45:59 XLON 907 1323013752554696
3.1150 14:45:59 XLON 775 1323013752554697
3.1140 14:46:42 XLON 1,227 1323013752554785
3.1130 14:46:42 XLON 1,489 1323013752554788
3.1140 14:49:01 XLON 1,125 1323013752555376
3.1130 14:51:06 XLON 860 1323013752555734
3.1130 14:51:28 XLON 269 1323013752555795
3.1160 14:54:28 XLON 312 1323013752556336
3.1160 14:55:29 XLON 215 1323013752556487
3.1190 14:58:28 XLON 45 1323013752556996
3.1190 14:58:28 XLON 1,932 1323013752556997
3.1200 15:03:37 XLON 2,167 1323013752558281
3.1220 15:06:39 XLON 2,121 1323013752559160
3.1210 15:06:39 XLON 2,132 1323013752559164
3.1200 15:06:52 XLON 2,113 1323013752559230
3.1240 15:09:37 XLON 1,362 1323013752559749
3.1230 15:09:41 XLON 1,421 1323013752559771
3.1240 15:11:28 XLON 1,205 1323013752560137
3.1230 15:13:51 XLON 1,103 1323013752560612
3.1250 15:15:16 XLON 1,515 1323013752560963
3.1240 15:19:31 XLON 309 1323013752561823
3.1240 15:19:31 XLON 837 1323013752561824
3.1230 15:20:02 XLON 487 1323013752561984
3.1230 15:20:02 XLON 784 1323013752561985
3.1260 15:22:55 XLON 1,738 1323013752562459
3.1260 15:24:29 XLON 1,246 1323013752562724
3.1260 15:24:29 XLON 558 1323013752562725
3.1250 15:24:40 XLON 17 1323013752562751
3.1250 15:24:40 XLON 1,663 1323013752562752
3.1240 15:27:55 XLON 1,320 1323013752563578
3.1230 15:28:01 XLON 1,395 1323013752563590
3.1220 15:28:28 XLON 169 1323013752563652
3.1220 15:30:05 XLON 956 1323013752563998
3.1250 15:31:37 XLON 3 1323013752564300
3.1250 15:31:58 XLON 1,330 1323013752564378
3.1270 15:35:29 XLON 401 1323013752564931
3.1270 15:37:30 XLON 1,088 1323013752565424
3.1260 15:40:28 XLON 1,467 1323013752565865
3.1250 15:42:45 XLON 1,437 1323013752566273
3.1240 15:43:09 XLON 529 1323013752566400
3.1240 15:43:09 XLON 1,506 1323013752566401
3.1260 15:44:06 XLON 2,017 1323013752566643
3.1260 15:44:28 XLON 118 1323013752566691
3.1260 15:44:44 XLON 1,530 1323013752566743
3.1270 15:47:49 XLON 1,170 1323013752567462
3.1280 15:49:14 XLON 1,277 1323013752567880
3.1280 15:49:15 XLON 868 1323013752567890
3.1290 15:53:28 XLON 179 1323013752569461
3.1290 15:53:44 XLON 1,889 1323013752569493
3.1290 15:56:05 XLON 2,096 1323013752570209
3.1310 15:56:27 XLON 2,063 1323013752570317
3.1300 15:56:30 XLON 2,166 1323013752570327
3.1290 15:56:39 XLON 2,163 1323013752570364
3.1280 15:58:20 XLON 376 1323013752570835
3.1280 15:58:20 XLON 1,428 1323013752570836
3.1270 15:59:35 XLON 1,549 1323013752571109
3.1310 16:00:59 XLON 1,533 1323013752571804
3.1300 16:04:11 XLON 1,637 1323013752572988
3.1300 16:05:28 XLON 627 1323013752573377
3.1300 16:05:28 XLON 975 1323013752573378
3.1300 16:05:58 XLON 221 1323013752573541
3.1300 16:06:06 XLON 1,437 1323013752573614
3.1310 16:07:17 XLON 1,598 1323013752573881
3.1310 16:09:11 XLON 442 1323013752574412
3.1310 16:09:11 XLON 1,302 1323013752574413
3.1320 16:10:15 XLON 1,654 1323013752574773
3.1290 16:11:31 XLON 317 1323013752575197
3.1290 16:11:31 XLON 1,396 1323013752575198
3.1290 16:14:40 XLON 1,538 1323013752576080
3.1280 16:14:47 XLON 1,140 1323013752576111
3.1240 16:16:03 XLON 1,223 1323013752576495
3.1230 16:16:13 XLON 1,209 1323013752576523
3.1220 16:17:56 XLON 417 1323013752576988
3.1220 16:17:57 XLON 1,110 1323013752576999
3.1230 16:20:04 XLON 485 1323013752577614
3.1250 16:21:00 XLON 1,058 1323013752577839
3.1250 16:21:00 XLON 999 1323013752577840
3.1250 16:22:00 XLON 1,084 1323013752578177
3.1240 16:22:02 XLON 2,072 1323013752578200
3.1230 16:22:22 XLON 954 1323013752578265
3.1220 16:22:22 XLON 1,126 1323013752578271
3.1230 16:22:58 XLON 632 1323013752578374
3.1230 16:22:58 XLON 569 1323013752578375
3.1240 16:24:30 XLON 1,341 1323013752578997
3.1250 16:25:25 XLON 1,827 1323013752579284
3.1250 16:25:32 XLON 1,341 1323013752579319
3.1240 16:25:42 XLON 1,632 1323013752579350
3.1240 16:27:26 XLON 760 1323013752579790
3.1240 16:27:26 XLON 1,491 1323013752579791
3.1240 16:27:50 XLON 2,404 1323013752579948
3.1240 16:28:02 XLON 1,097 1323013752580025
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPENASFSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement