REG - Kingfisher PLC - Transaction in Own Shares
07/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5821Ga&default-theme=true
RNS Number : 5821G Kingfisher PLC 07 November 2025
KINGFISHER PLC
Transaction in own shares
07 November 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 06 November 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 25 March 2025 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 06 November 2025
Total number of shares purchased: 1,000
Volume Weighted Average price paid per share: £3.1228
Highest price paid per share: £3.1360
Lowest price paid per share: £3.1110
To date, Kingfisher has purchased 23,029,481 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,000 £3.1228
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 06 November 2025
Total number of shares purchased: 1,000
Volume Weighted Average price paid per share: £3.1228
Highest price paid per share: £3.1360
Lowest price paid per share: £3.1110
To date, Kingfisher has purchased 23,029,481 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,000 £3.1228
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 06 November 2025
Total number of shares purchased: 1,000
Volume Weighted Average price paid per share: £3.1228
Highest price paid per share: £3.1360
Lowest price paid per share: £3.1110
To date, Kingfisher has purchased 23,029,481 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,000 £3.1228
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 06 November 2025
Total number of shares purchased: 1,000
Volume Weighted Average price paid per share: £3.1228
Highest price paid per share: £3.1360
Lowest price paid per share: £3.1110
To date, Kingfisher has purchased 23,029,481 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,000 £3.1228
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 06 Nov 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.1140 08:56:46 XLON 124 1327961554823624
3.1110 10:05:24 XLON 39 1327961554829583
3.1110 10:05:24 XLON 86 1327961554829584
3.1230 11:47:28 XLON 124 1327961554838146
3.1310 13:30:26 XLON 124 1327961554847217
3.1360 14:34:22 XLON 124 1327961554855005
3.1300 15:12:07 XLON 125 1327961554864540
3.1250 15:46:15 XLON 124 1327961554870868
3.1130 16:09:03 XLON 130 1327961554876450
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 06 Nov 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.1140 08:56:46 XLON 124 1327961554823624
3.1110 10:05:24 XLON 39 1327961554829583
3.1110 10:05:24 XLON 86 1327961554829584
3.1230 11:47:28 XLON 124 1327961554838146
3.1310 13:30:26 XLON 124 1327961554847217
3.1360 14:34:22 XLON 124 1327961554855005
3.1300 15:12:07 XLON 125 1327961554864540
3.1250 15:46:15 XLON 124 1327961554870868
3.1130 16:09:03 XLON 130 1327961554876450
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 06 Nov 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.1140 08:56:46 XLON 124 1327961554823624
3.1110 10:05:24 XLON 39 1327961554829583
3.1110 10:05:24 XLON 86 1327961554829584
3.1230 11:47:28 XLON 124 1327961554838146
3.1310 13:30:26 XLON 124 1327961554847217
3.1360 14:34:22 XLON 124 1327961554855005
3.1300 15:12:07 XLON 125 1327961554864540
3.1250 15:46:15 XLON 124 1327961554870868
3.1130 16:09:03 XLON 130 1327961554876450
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 06 Nov 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.1140 08:56:46 XLON 124 1327961554823624
3.1110 10:05:24 XLON 39 1327961554829583
3.1110 10:05:24 XLON 86 1327961554829584
3.1230 11:47:28 XLON 124 1327961554838146
3.1310 13:30:26 XLON 124 1327961554847217
3.1360 14:34:22 XLON 124 1327961554855005
3.1300 15:12:07 XLON 125 1327961554864540
3.1250 15:46:15 XLON 124 1327961554870868
3.1130 16:09:03 XLON 130 1327961554876450
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEANFKELXSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement