REG - Kingfisher PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9581Ga&default-theme=true
RNS Number : 9581G Kingfisher PLC 11 November 2025
KINGFISHER PLC
Transaction in own shares
11 November 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 10 November 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 25 March 2025 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 10 November 2025
Total number of shares purchased: 1,000
Volume Weighted Average price paid per share: £3.1320
Highest price paid per share: £3.1410
Lowest price paid per share: £3.1250
To date, Kingfisher has purchased 23,031,481 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,000 £3.1320
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 10 November 2025
Total number of shares purchased: 1,000
Volume Weighted Average price paid per share: £3.1320
Highest price paid per share: £3.1410
Lowest price paid per share: £3.1250
To date, Kingfisher has purchased 23,031,481 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,000 £3.1320
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 10 November 2025
Total number of shares purchased: 1,000
Volume Weighted Average price paid per share: £3.1320
Highest price paid per share: £3.1410
Lowest price paid per share: £3.1250
To date, Kingfisher has purchased 23,031,481 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,000 £3.1320
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 10 November 2025
Total number of shares purchased: 1,000
Volume Weighted Average price paid per share: £3.1320
Highest price paid per share: £3.1410
Lowest price paid per share: £3.1250
To date, Kingfisher has purchased 23,031,481 ordinary shares in aggregate for
cancellation from GSI in connection with the third tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI and 18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with its execution of the first
and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,000 £3.1320
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 10 Nov 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.1310 09:07:34 XLON 123 1330435455984881
3.1280 10:38:27 XLON 123 1330435455991231
3.1340 12:04:12 XLON 124 1330435455996207
3.1360 13:47:03 XLON 123 1330435456003128
3.1290 14:36:52 XLON 123 1330435456008862
3.1330 15:12:28 XLON 10 1330435456015020
3.1330 15:14:39 XLON 114 1330435456015270
3.1410 15:49:29 XLON 124 1330435456020555
3.1250 16:13:29 XLON 136 1330435456025060
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 10 Nov 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.1310 09:07:34 XLON 123 1330435455984881
3.1280 10:38:27 XLON 123 1330435455991231
3.1340 12:04:12 XLON 124 1330435455996207
3.1360 13:47:03 XLON 123 1330435456003128
3.1290 14:36:52 XLON 123 1330435456008862
3.1330 15:12:28 XLON 10 1330435456015020
3.1330 15:14:39 XLON 114 1330435456015270
3.1410 15:49:29 XLON 124 1330435456020555
3.1250 16:13:29 XLON 136 1330435456025060
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 10 Nov 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.1310 09:07:34 XLON 123 1330435455984881
3.1280 10:38:27 XLON 123 1330435455991231
3.1340 12:04:12 XLON 124 1330435455996207
3.1360 13:47:03 XLON 123 1330435456003128
3.1290 14:36:52 XLON 123 1330435456008862
3.1330 15:12:28 XLON 10 1330435456015020
3.1330 15:14:39 XLON 114 1330435456015270
3.1410 15:49:29 XLON 124 1330435456020555
3.1250 16:13:29 XLON 136 1330435456025060
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 10 Nov 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.1310 09:07:34 XLON 123 1330435455984881
3.1280 10:38:27 XLON 123 1330435455991231
3.1340 12:04:12 XLON 124 1330435455996207
3.1360 13:47:03 XLON 123 1330435456003128
3.1290 14:36:52 XLON 123 1330435456008862
3.1330 15:12:28 XLON 10 1330435456015020
3.1330 15:14:39 XLON 114 1330435456015270
3.1410 15:49:29 XLON 124 1330435456020555
3.1250 16:13:29 XLON 136 1330435456025060
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEANFEFSSSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement