REG - Kingfisher PLC - Transaction in Own Shares
01/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251201:nRSA5325Ja&default-theme=true
RNS Number : 5325J Kingfisher PLC 01 December 2025
KINGFISHER PLC
Transaction in own shares
01 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 28 November 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 28 November 2025
Total number of shares purchased: 734,958
Volume Weighted Average price paid per share: £3.0717
Highest price paid per share: £3.1200
Lowest price paid per share: £3.0590
To date, Kingfisher has purchased 734,958 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA,
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 292,197 £3.0726
BATE 62,460 £3.0693
CHIX 286,389 £3.0720
TRQX 85,457 £3.0691
AQXE 8,455 £3.0721
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 28 Nov 2025 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.1190 08:07:03 XLON 1,350 E0PMxoDI5X9d
3.1190 08:07:03 CHIX 2,199 2977838244320
3.1190 08:07:03 BATE 467 156728338757
3.1190 08:07:03 TRQX 585 E0PMxoSWkdxM
3.1200 08:07:03 XLON 1,205 E0PMxoDI5X9H
3.1200 08:07:03 XLON 1,240 E0PMxoDI5X9J
3.1200 08:07:03 CHIX 1,963 2977838244318
3.1200 08:07:03 CHIX 2,020 2977838244319
3.1200 08:07:03 BATE 417 156728338755
3.1200 08:07:03 BATE 428 156728338756
3.1200 08:07:03 TRQX 523 E0PMxoSWkdx9
3.1200 08:07:03 TRQX 537 E0PMxoSWkdxB
3.1100 08:08:05 CHIX 1,842 2977838244537
3.1050 08:14:20 XLON 1,104 E0PMxoDI5e6u
3.1050 08:14:20 XLON 1,026 E0PMxoDI5e6w
3.1030 08:16:11 XLON 1,092 E0PMxoDI5fjr
3.1030 08:16:11 CHIX 1,778 2977838245636
3.1030 08:16:11 BATE 377 156728339612
3.1030 08:16:11 TRQX 473 E0PMxoSWkyc3
3.1100 08:20:56 XLON 3,000 E0PMxoDI5iyF
3.1100 08:20:56 XLON 2,611 E0PMxoDI5iyJ
3.1100 08:20:56 XLON 389 E0PMxoDI5iyO
3.1100 08:20:56 XLON 2,611 E0PMxoDI5iyQ
3.1100 08:20:56 XLON 1,972 E0PMxoDI5iyY
3.1070 08:21:50 XLON 852 E0PMxoDI5jfO
3.1070 08:21:50 CHIX 1,389 2977838246463
3.1070 08:21:50 BATE 294 156728340136
3.1070 08:21:50 TRQX 370 E0PMxoSWlBT5
3.0990 08:25:10 XLON 882 E0PMxoDI5m0M
3.0990 08:25:10 XLON 809 E0PMxoDI5m0O
3.0990 08:25:10 CHIX 1,435 2977838246751
3.0990 08:25:10 CHIX 1,318 2977838246752
3.0990 08:25:10 BATE 305 156728340352
3.0990 08:25:10 BATE 280 156728340353
3.0990 08:25:10 TRQX 382 E0PMxoSWlGnn
3.0990 08:25:10 TRQX 351 E0PMxoSWlGnp
3.1000 08:25:10 XLON 864 E0PMxoDI5m0G
3.1000 08:25:10 CHIX 1,408 2977838246749
3.1000 08:25:10 BATE 299 156728340351
3.1000 08:25:10 TRQX 375 E0PMxoSWlGnk
3.1030 08:37:20 CHIX 1,479 2977838248153
3.1030 08:37:35 CHIX 1,649 2977838248169
3.1020 08:37:42 XLON 3,000 E0PMxoDI5uX1
3.1020 08:37:42 XLON 3,000 E0PMxoDI5uX5
3.1020 08:37:42 XLON 487 E0PMxoDI5uX7
3.1000 08:44:22 TRQX 352 E0PMxoSWloaG
3.1010 08:44:22 XLON 619 E0PMxoDI5ygc
3.1010 08:44:22 XLON 489 E0PMxoDI5yge
3.1010 08:44:22 CHIX 1,741 2977838248796
3.1010 08:44:22 CHIX 64 2977838248797
3.1010 08:44:22 BATE 383 156728341872
3.1010 08:44:22 TRQX 480 E0PMxoSWloa2
3.1020 08:44:22 CHIX 2,490 2977838248795
3.1030 08:44:22 XLON 1,057 E0PMxoDI5yfz
3.1030 08:44:22 CHIX 1,721 2977838248794
3.1030 08:44:22 BATE 365 156728341869
3.1030 08:44:22 TRQX 458 E0PMxoSWloZr
3.1040 08:44:22 CHIX 1,654 2977838248792
3.0920 08:50:05 XLON 898 E0PMxoDI62V9
3.0920 08:50:08 XLON 1,853 E0PMxoDI62Y7
3.0920 08:50:08 CHIX 2,062 2977838249620
3.0900 08:54:02 XLON 2,422 E0PMxoDI6440
3.0900 08:54:02 CHIX 2,412 2977838249946
3.0910 08:54:02 CHIX 2,368 2977838249945
3.0880 08:56:33 XLON 1,496 E0PMxoDI6537
3.0980 09:04:19 XLON 273 E0PMxoDI6Awi
3.0990 09:05:00 XLON 1,760 E0PMxoDI6BKv
3.0990 09:05:00 CHIX 998 2977838251579
3.0990 09:05:00 CHIX 1,867 2977838251580
3.0980 09:06:02 CHIX 2,388 2977838251680
3.0980 09:07:36 XLON 1,429 E0PMxoDI6Cmp
3.0980 09:07:36 CHIX 2,326 2977838251797
3.0980 09:07:36 CHIX 363 2977838251798
3.0980 09:07:36 TRQX 750 E0PMxoSWmVcU
3.0950 09:13:54 XLON 1,912 E0PMxoDI6Hzk
3.0950 09:13:54 XLON 616 E0PMxoDI6Hzn
3.0960 09:13:54 XLON 2,513 E0PMxoDI6Hyz
3.0960 09:13:54 XLON 2,403 E0PMxoDI6Hz1
3.0850 09:20:05 CHIX 2,135 2977838253319
3.0850 09:20:05 BATE 2,111 156728345024
3.0830 09:26:10 CHIX 2,332 2977838253838
3.0830 09:26:10 CHIX 2,547 2977838253839
3.0840 09:30:42 XLON 1,502 E0PMxoDI6UU6
3.0840 09:30:42 CHIX 2,447 2977838254117
3.0840 09:30:42 BATE 519 156728345721
3.0840 09:30:42 TRQX 651 E0PMxoSWnAl9
3.0820 09:32:08 XLON 2,250 E0PMxoDI6VNl
3.0820 09:32:08 XLON 2,161 E0PMxoDI6VNn
3.0820 09:32:08 CHIX 2,422 2977838254232
3.0760 09:34:03 CHIX 1,578 2977838254409
3.0740 09:41:46 CHIX 1,506 2977838255131
3.0740 09:41:46 CHIX 2,262 2977838255132
3.0750 09:41:46 AQXE 2,231 14560
3.0750 09:41:46 TRQX 2,272 E0PMxoSWnS1N
3.0750 09:48:29 XLON 2,473 E0PMxoDI6fKp
3.0750 09:48:29 XLON 16 E0PMxoDI6fKr
3.0760 09:48:29 XLON 1,100 E0PMxoDI6fJq
3.0760 09:48:29 CHIX 1,793 2977838255677
3.0760 09:48:29 BATE 380 156728346988
3.0760 09:48:29 TRQX 477 E0PMxoSWnbFn
3.0720 09:50:36 XLON 2,172 E0PMxoDI6gxA
3.0720 09:58:58 BATE 2,070 156728347893
3.0730 10:02:17 AQXE 625 17373
3.0730 10:02:17 AQXE 89 17374
3.0730 10:02:17 AQXE 743 17375
3.0730 10:02:17 TRQX 23 E0PMxoSWnxhK
3.0730 10:03:52 BATE 352 156728348298
3.0730 10:03:52 AQXE 516 17553
3.0730 10:03:52 TRQX 79 E0PMxoSWo01a
3.0730 10:04:45 BATE 36 156728348358
3.0730 10:04:45 AQXE 63 17670
3.0730 10:04:45 AQXE 393 17671
3.0730 10:04:45 AQXE 737 17672
3.0710 10:05:02 BATE 2,006 156728348366
3.0710 10:05:02 BATE 1,895 156728348367
3.0690 10:08:38 XLON 1,804 E0PMxoDI6tU2
3.0700 10:08:38 CHIX 1,397 2977838257795
3.0700 10:08:38 CHIX 883 2977838257796
3.0710 10:08:38 XLON 1,373 E0PMxoDI6tSw
3.0710 10:08:38 CHIX 2,236 2977838257794
3.0710 10:08:38 BATE 475 156728348584
3.0710 10:08:38 TRQX 595 E0PMxoSWo79a
3.0630 10:17:13 XLON 653 E0PMxoDI6zOJ
3.0630 10:17:13 XLON 850 E0PMxoDI6zOL
3.0640 10:17:13 CHIX 2,328 2977838258753
3.0640 10:17:13 BATE 810 156728349298
3.0640 10:17:13 BATE 651 156728349299
3.0640 10:17:13 BATE 716 156728349300
3.0650 10:17:13 TRQX 2,221 E0PMxoSWoLAq
3.0660 10:25:31 XLON 1,562 E0PMxoDI74Mg
3.0660 10:25:31 XLON 565 E0PMxoDI74Mi
3.0690 10:29:38 XLON 1,559 E0PMxoDI77Kp
3.0690 10:29:38 CHIX 1,611 2977838259890
3.0690 10:29:38 CHIX 926 2977838259891
3.0690 10:29:38 BATE 539 156728350163
3.0710 10:34:32 TRQX 1,359 E0PMxoSWomr4
3.0710 10:35:44 CHIX 1,004 2977838260348
3.0710 10:35:44 CHIX 2,519 2977838260349
3.0710 10:35:44 TRQX 319 E0PMxoSWoodm
3.0710 10:35:44 TRQX 937 E0PMxoSWoodo
3.0740 10:40:39 XLON 803 E0PMxoDI7DZb
3.0740 10:40:39 CHIX 519 2977838260729
3.0730 10:42:07 XLON 1,772 E0PMxoDI7E9R
3.0730 10:42:07 CHIX 225 2977838260823
3.0730 10:42:07 CHIX 2,661 2977838260824
3.0730 10:42:07 TRQX 768 E0PMxoSWoyul
3.0740 10:42:07 XLON 1,695 E0PMxoDI7E9B
3.0710 10:45:36 XLON 3,343 E0PMxoDI7GJf
3.0710 10:45:36 XLON 24 E0PMxoDI7GJk
3.0710 10:45:36 XLON 3,343 E0PMxoDI7GJZ
3.0710 10:53:53 XLON 498 E0PMxoDI7Kwo
3.0710 10:53:53 XLON 1,042 E0PMxoDI7Kwq
3.0710 10:53:53 CHIX 2,031 2977838261920
3.0710 10:53:53 CHIX 2,509 2977838261921
3.0710 10:53:53 BATE 532 156728351985
3.0710 10:53:53 TRQX 667 E0PMxoSWpHf4
3.0710 11:00:17 XLON 1,311 E0PMxoDI7OXx
3.0710 11:00:17 CHIX 2,134 2977838262467
3.0710 11:00:17 BATE 320 156728352479
3.0710 11:00:17 BATE 133 156728352480
3.0710 11:00:17 TRQX 568 E0PMxoSWpT8d
3.0700 11:06:19 CHIX 2,282 2977838262890
3.0700 11:06:19 TRQX 2,368 E0PMxoSWpcjg
3.0690 11:07:12 XLON 381 E0PMxoDI7S6m
3.0690 11:09:33 XLON 89 E0PMxoDI7T0P
3.0710 11:12:52 CHIX 1,575 2977838263453
3.0710 11:14:25 TRQX 1,701 E0PMxoSWpopJ
3.0700 11:14:34 XLON 1,734 E0PMxoDI7WLT
3.0700 11:14:34 XLON 1,999 E0PMxoDI7WLV
3.0700 11:14:34 CHIX 2,824 2977838263616
3.0700 11:14:34 CHIX 1,866 2977838263618
3.0700 11:14:34 BATE 600 156728353523
3.0700 11:14:34 TRQX 752 E0PMxoSWpozn
3.0760 11:26:40 XLON 2,816 E0PMxoDI7cXr
3.0760 11:26:40 XLON 333 E0PMxoDI7cY2
3.0760 11:26:40 XLON 743 E0PMxoDI7cY4
3.0770 11:26:40 CHIX 500 2977838264601
3.0770 11:26:40 CHIX 1,103 2977838264602
3.0760 11:26:49 XLON 2,619 E0PMxoDI7ceS
3.0760 11:26:49 XLON 530 E0PMxoDI7ceU
3.0760 11:26:49 XLON 2,387 E0PMxoDI7ceW
3.0760 11:37:37 AQXE 550 29876
3.0760 11:37:37 AQXE 87 29877
3.0760 11:37:37 AQXE 54 29878
3.0760 11:37:37 AQXE 57 29879
3.0760 11:37:37 AQXE 750 29880
3.0760 11:37:37 AQXE 53 29881
3.0750 11:39:02 XLON 2,150 E0PMxoDI7ixW
3.0750 11:39:02 CHIX 3,501 2977838265579
3.0750 11:39:02 BATE 743 156728355217
3.0750 11:39:02 TRQX 931 E0PMxoSWqNrn
3.0750 11:42:02 XLON 1,275 E0PMxoDI7k4h
3.0750 11:42:02 CHIX 1,635 2977838265738
3.0750 11:42:02 CHIX 441 2977838265739
3.0750 11:42:02 BATE 441 156728355429
3.0750 11:42:02 TRQX 553 E0PMxoSWqSFW
3.0750 11:49:12 XLON 1,056 E0PMxoDI7nfd
3.0750 11:49:12 CHIX 1,198 2977838266146
3.0750 11:49:12 CHIX 522 2977838266147
3.0750 11:49:12 BATE 365 156728355891
3.0750 11:49:12 TRQX 458 E0PMxoSWqcJd
3.0750 11:57:09 XLON 3,225 E0PMxoDI7rNc
3.0750 11:57:09 XLON 3,592 E0PMxoDI7rNh
3.0750 11:57:09 XLON 1 E0PMxoDI7rNj
3.0750 11:57:09 XLON 3,210 E0PMxoDI7rNl
3.0750 11:57:09 XLON 368 E0PMxoDI7rNY
3.0750 11:57:09 TRQX 1,500 E0PMxoSWqn8D
3.0720 12:06:23 XLON 2,021 E0PMxoDI7xBM
3.0730 12:06:23 XLON 1,041 E0PMxoDI7xA7
3.0730 12:06:23 CHIX 1,694 2977838267622
3.0730 12:06:23 CHIX 1,942 2977838267624
3.0730 12:06:23 BATE 360 156728357346
3.0730 12:06:23 TRQX 451 E0PMxoSWr4FC
3.0690 12:14:34 CHIX 1,022 2977838268231
3.0700 12:14:34 CHIX 2,115 2977838268230
3.0680 12:16:19 XLON 1,080 E0PMxoDI82Ib
3.0690 12:20:38 XLON 556 E0PMxoDI84GE
3.0710 12:23:25 XLON 812 E0PMxoDI85if
3.0710 12:23:25 XLON 997 E0PMxoDI85ij
3.0710 12:23:25 XLON 321 E0PMxoDI85il
3.0710 12:23:25 XLON 1,111 E0PMxoDI85ip
3.0710 12:23:25 CHIX 1,392 2977838269029
3.0710 12:23:25 CHIX 1,554 2977838269030
3.0710 12:23:25 BATE 625 156728358769
3.0710 12:23:25 TRQX 784 E0PMxoSWrScs
3.0680 12:27:23 XLON 1,069 E0PMxoDI87PU
3.0680 12:27:23 CHIX 1,741 2977838269394
3.0680 12:27:23 BATE 369 156728359171
3.0680 12:27:23 TRQX 463 E0PMxoSWrYRK
3.0690 12:35:16 AQXE 65 37478
3.0690 12:35:16 AQXE 51 37479
3.0700 12:35:39 CHIX 1,606 2977838270295
3.0690 12:36:33 XLON 189 E0PMxoDI8BCt
3.0690 12:36:33 XLON 1,488 E0PMxoDI8BCw
3.0690 12:36:33 XLON 2,126 E0PMxoDI8BCy
3.0690 12:36:33 CHIX 3,462 2977838270349
3.0690 12:36:33 BATE 735 156728359968
3.0690 12:36:33 TRQX 921 E0PMxoSWrlXE
3.0660 12:44:24 XLON 1,954 E0PMxoDI8Dkm
3.0660 12:44:24 TRQX 334 E0PMxoSWrvq4
3.0670 12:44:24 XLON 1,085 E0PMxoDI8DkP
3.0670 12:44:24 CHIX 1,769 2977838270860
3.0670 12:44:24 BATE 375 156728360419
3.0670 12:44:24 TRQX 471 E0PMxoSWrvpl
3.0630 12:49:34 BATE 2 156728360951
3.0640 12:53:27 CHIX 241 2977838271645
3.0640 12:53:27 CHIX 1,409 2977838271646
3.0630 12:53:54 XLON 1,090 E0PMxoDI8IFM
3.0630 12:53:54 XLON 997 E0PMxoDI8IFO
3.0630 12:53:54 TRQX 473 E0PMxoSWsApr
3.0640 12:57:58 XLON 1,533 E0PMxoDI8KCR
3.0650 12:59:58 XLON 320 E0PMxoDI8LIV
3.0650 12:59:58 XLON 895 E0PMxoDI8LIX
3.0650 12:59:58 XLON 289 E0PMxoDI8LIZ
3.0640 13:00:29 XLON 29 E0PMxoDI8LYs
3.0650 13:00:59 CHIX 136 2977838272562
3.0650 13:00:59 AQXE 44 40919
3.0650 13:00:59 AQXE 81 40920
3.0650 13:01:11 CHIX 100 2977838272572
3.0640 13:02:22 XLON 1,841 E0PMxoDI8MMf
3.0640 13:02:22 XLON 1,593 E0PMxoDI8MMh
3.0640 13:02:22 CHIX 2,999 2977838272651
3.0640 13:02:22 CHIX 2,593 2977838272652
3.0640 13:02:22 TRQX 798 E0PMxoSWsN73
3.0640 13:02:22 TRQX 690 E0PMxoSWsN75
3.0640 13:11:56 XLON 1,558 E0PMxoDI8R5W
3.0630 13:12:23 XLON 1,347 E0PMxoDI8RNE
3.0630 13:12:23 XLON 1,506 E0PMxoDI8RNI
3.0630 13:12:23 CHIX 2,194 2977838273641
3.0630 13:12:23 CHIX 2,452 2977838273642
3.0630 13:12:23 BATE 466 156728362940
3.0630 13:12:23 BATE 521 156728362941
3.0630 13:12:23 TRQX 584 E0PMxoSWsdbH
3.0630 13:12:23 TRQX 653 E0PMxoSWsdbJ
3.0650 13:22:42 CHIX 1,477 2977838274679
3.0660 13:24:04 CHIX 1,622 2977838274820
3.0660 13:25:44 CHIX 44 2977838274940
3.0660 13:25:44 CHIX 114 2977838274941
3.0660 13:25:44 CHIX 1,349 2977838274942
3.0650 13:26:23 XLON 1,147 E0PMxoDI8ZI5
3.0650 13:26:23 XLON 2,645 E0PMxoDI8ZI7
3.0650 13:26:23 XLON 388 E0PMxoDI8ZIA
3.0650 13:26:23 XLON 3,348 E0PMxoDI8ZIC
3.0650 13:26:23 XLON 118 E0PMxoDI8ZII
3.0650 13:26:23 CHIX 1,149 2977838275041
3.0650 13:26:23 CHIX 720 2977838275042
3.0650 13:26:23 BATE 396 156728364184
3.0650 13:26:23 TRQX 497 E0PMxoSWt0d9
3.0680 13:33:29 XLON 2,404 E0PMxoDI8dtz
3.0680 13:33:29 CHIX 2,048 2977838275714
3.0680 13:33:29 CHIX 513 2977838275715
3.0680 13:33:29 CHIX 3,913 2977838275717
3.0660 13:40:59 XLON 1,683 E0PMxoDI8jii
3.0660 13:40:59 CHIX 2,743 2977838276431
3.0660 13:40:59 BATE 582 156728365746
3.0660 13:40:59 TRQX 730 E0PMxoSWtQ7I
3.0660 13:40:59 TRQX 1,469 E0PMxoSWtQ7K
3.0640 13:44:37 BATE 5 156728366135
3.0650 13:48:47 XLON 638 E0PMxoDI8o3f
3.0650 13:48:47 XLON 1,764 E0PMxoDI8o3Z
3.0650 13:48:47 CHIX 100 2977838277261
3.0650 13:48:47 CHIX 1,206 2977838277262
3.0650 13:48:47 CHIX 391 2977838277263
3.0650 13:48:47 CHIX 909 2977838277264
3.0650 13:48:47 BATE 331 156728366525
3.0650 13:48:47 BATE 500 156728366526
3.0650 13:48:47 TRQX 114 E0PMxoSWtdNa
3.0650 13:48:47 TRQX 38 E0PMxoSWtdNc
3.0650 13:48:47 TRQX 1,041 E0PMxoSWtdNR
3.0650 13:48:50 BATE 1,154 156728366529
3.0640 13:51:31 CHIX 316 2977838277639
3.0640 13:52:37 BATE 46 156728366954
3.0640 13:54:14 XLON 1,366 E0PMxoDI8qts
3.0640 13:54:14 XLON 898 E0PMxoDI8qtu
3.0640 13:54:14 CHIX 1,908 2977838277958
3.0640 13:54:14 CHIX 1,463 2977838277961
3.0640 13:54:14 BATE 426 156728367102
3.0640 13:54:14 BATE 310 156728367104
3.0640 13:54:14 TRQX 592 E0PMxoSWtmYl
3.0640 13:54:14 TRQX 390 E0PMxoSWtmYn
3.0630 13:54:46 BATE 24 156728367189
3.0630 13:56:36 XLON 1,676 E0PMxoDI8s6p
3.0630 13:56:36 CHIX 2,729 2977838278173
3.0630 13:56:36 BATE 579 156728367353
3.0630 13:56:36 TRQX 726 E0PMxoSWtqe2
3.0600 13:57:54 TRQX 1,105 E0PMxoSWtsj7
3.0600 13:57:54 TRQX 568 E0PMxoSWtsjA
3.0620 14:08:24 XLON 1,454 E0PMxoDI8z4e
3.0610 14:08:45 XLON 3,509 E0PMxoDI8zD1
3.0610 14:08:45 XLON 3,509 E0PMxoDI8zDF
3.0610 14:08:45 XLON 1,645 E0PMxoDI8zDJ
3.0610 14:08:45 XLON 82 E0PMxoDI8zDP
3.0620 14:11:22 CHIX 1,649 2977838280213
3.0620 14:11:22 BATE 350 156728369204
3.0630 14:16:49 XLON 921 E0PMxoDI9399
3.0630 14:16:49 CHIX 1,500 2977838280964
3.0630 14:16:49 BATE 318 156728369834
3.0630 14:16:49 TRQX 399 E0PMxoSWuPk6
3.0630 14:16:49 TRQX 1,466 E0PMxoSWuPk8
3.0640 14:16:49 XLON 1,461 E0PMxoDI938R
3.0640 14:16:49 XLON 935 E0PMxoDI938T
3.0640 14:16:49 CHIX 2,380 2977838280962
3.0640 14:16:49 CHIX 1,524 2977838280963
3.0640 14:16:49 BATE 505 156728369832
3.0640 14:16:49 BATE 323 156728369833
3.0640 14:16:49 TRQX 406 E0PMxoSWuPjN
3.0640 14:16:49 TRQX 633 E0PMxoSWuPjP
3.0650 14:25:05 XLON 2,239 E0PMxoDI98ae
3.0650 14:25:05 XLON 1,694 E0PMxoDI98aY
3.0650 14:25:05 CHIX 2,758 2977838282223
3.0650 14:25:05 CHIX 3,647 2977838282224
3.0650 14:25:05 BATE 586 156728370836
3.0650 14:25:05 BATE 202 156728370838
3.0650 14:25:05 BATE 572 156728370839
3.0650 14:25:05 TRQX 734 E0PMxoSWueHX
3.0650 14:25:05 TRQX 970 E0PMxoSWueHZ
3.0640 14:25:53 TRQX 188 E0PMxoSWufme
3.0640 14:25:53 TRQX 146 E0PMxoSWufmh
3.0640 14:25:53 TRQX 260 E0PMxoSWufml
3.0640 14:25:53 TRQX 84 E0PMxoSWufmq
3.0640 14:25:53 TRQX 757 E0PMxoSWufmt
3.0640 14:25:53 TRQX 82 E0PMxoSWufmw
3.0640 14:30:09 XLON 1,767 E0PMxoDI9CR8
3.0640 14:30:09 CHIX 2,876 2977838283313
3.0640 14:30:09 BATE 611 156728371726
3.0640 14:30:09 TRQX 2,223 E0PMxoSWupZi
3.0640 14:30:09 TRQX 765 E0PMxoSWupZk
3.0650 14:34:40 XLON 1,687 E0PMxoDI9IYZ
3.0650 14:34:40 CHIX 2,748 2977838284623
3.0650 14:34:40 BATE 583 156728373004
3.0650 14:34:40 TRQX 731 E0PMxoSWv7Rt
3.0640 14:34:41 XLON 1,769 E0PMxoDI9IZf
3.0640 14:34:41 XLON 1,528 E0PMxoDI9IZh
3.0640 14:34:41 CHIX 2,881 2977838284631
3.0640 14:34:41 CHIX 1,705 2977838284632
3.0640 14:34:41 CHIX 784 2977838284633
3.0640 14:34:41 BATE 611 156728373010
3.0640 14:34:41 BATE 528 156728373011
3.0640 14:34:41 TRQX 766 E0PMxoSWv7Wb
3.0640 14:34:41 TRQX 662 E0PMxoSWv7Wd
3.0640 14:41:49 XLON 2,542 E0PMxoDI9QhU
3.0620 14:43:47 XLON 1,441 E0PMxoDI9SKN
3.0620 14:43:47 CHIX 2,347 2977838286553
3.0620 14:43:47 BATE 498 156728374933
3.0620 14:43:47 TRQX 625 E0PMxoSWvc4w
3.0630 14:48:55 XLON 852 E0PMxoDI9YRk
3.0630 14:48:55 XLON 3,000 E0PMxoDI9YRm
3.0630 14:48:55 CHIX 42 2977838287710
3.0630 14:48:55 CHIX 1,186 2977838287711
3.0630 14:48:55 CHIX 1,387 2977838287712
3.0630 14:48:55 CHIX 1,228 2977838287713
3.0630 14:48:55 CHIX 359 2977838287714
3.0630 14:48:55 CHIX 1,228 2977838287715
3.0630 14:48:55 CHIX 609 2977838287716
3.0630 14:48:55 CHIX 983 2977838287718
3.0630 14:48:55 BATE 260 156728375903
3.0630 14:48:55 BATE 294 156728375904
3.0630 14:48:55 BATE 260 156728375905
3.0630 14:48:55 BATE 260 156728375906
3.0630 14:48:55 BATE 34 156728375907
3.0630 14:48:55 BATE 260 156728375908
3.0630 14:48:55 BATE 260 156728375909
3.0630 14:48:55 BATE 260 156728375910
3.0630 14:48:55 BATE 260 156728375911
3.0630 14:48:55 AQXE 165 66284
3.0630 14:48:55 TRQX 328 E0PMxoSWvsGa
3.0630 14:48:55 TRQX 369 E0PMxoSWvsGc
3.0630 14:48:55 TRQX 328 E0PMxoSWvsGn
3.0630 14:48:55 TRQX 1,179 E0PMxoSWvsGp
3.0630 14:48:55 TRQX 328 E0PMxoSWvsGw
3.0630 14:48:55 TRQX 982 E0PMxoSWvsGy
3.0620 14:49:03 XLON 840 E0PMxoDI9YgG
3.0620 14:55:05 XLON 3,146 E0PMxoDI9e1b
3.0620 14:55:05 XLON 3,146 E0PMxoDI9e1f
3.0620 14:55:05 XLON 3,146 E0PMxoDI9e1n
3.0620 14:55:05 XLON 3,146 E0PMxoDI9e1r
3.0620 14:55:05 XLON 1,028 E0PMxoDI9e1y
3.0620 14:55:05 XLON 1,049 E0PMxoDI9e21
3.0620 14:55:05 XLON 1,014 E0PMxoDI9e24
3.0620 14:55:05 XLON 55 E0PMxoDI9e26
3.0620 14:55:05 XLON 2,063 E0PMxoDI9e28
3.0620 14:55:05 XLON 3,146 E0PMxoDI9e2D
3.0620 14:55:05 XLON 1 E0PMxoDI9e2H
3.0620 14:55:05 XLON 1,599 E0PMxoDI9e2J
3.0610 14:56:48 CHIX 692 2977838289597
3.0620 15:00:28 XLON 1,460 E0PMxoDI9lDU
3.0620 15:00:28 XLON 1,443 E0PMxoDI9lDW
3.0620 15:00:28 CHIX 2,379 2977838290782
3.0620 15:00:28 CHIX 2,350 2977838290783
3.0620 15:00:28 BATE 505 156728378614
3.0620 15:00:28 BATE 499 156728378615
3.0620 15:00:28 TRQX 625 E0PMxoSWwTmb
3.0620 15:00:28 TRQX 633 E0PMxoSWwTmZ
3.0610 15:00:52 XLON 900 E0PMxoDI9liC
3.0610 15:00:52 TRQX 390 E0PMxoSWwVD5
3.0590 15:02:02 XLON 1,189 E0PMxoDI9moU
3.0640 15:08:01 XLON 1,294 E0PMxoDI9tNg
3.0640 15:08:01 XLON 336 E0PMxoDI9tNl
3.0640 15:08:01 XLON 1,129 E0PMxoDI9tNU
3.0640 15:08:01 XLON 1,871 E0PMxoDI9tNX
3.0640 15:08:01 CHIX 1,316 2977838292599
3.0640 15:08:01 CHIX 1,316 2977838292602
3.0640 15:08:01 CHIX 1,316 2977838292603
3.0640 15:08:01 CHIX 1,208 2977838292604
3.0640 15:08:01 CHIX 1,316 2977838292605
3.0640 15:08:01 CHIX 1,070 2977838292606
3.0640 15:08:01 CHIX 1,394 2977838292607
3.0640 15:08:01 TRQX 350 E0PMxoSWwsRu
3.0640 15:08:01 TRQX 350 E0PMxoSWwsS1
3.0640 15:08:01 TRQX 350 E0PMxoSWwsS6
3.0640 15:08:01 TRQX 350 E0PMxoSWwsSC
3.0640 15:08:01 TRQX 350 E0PMxoSWwsSI
3.0600 15:17:59 CHIX 377 2977838294243
3.0600 15:17:59 CHIX 102 2977838294244
3.0600 15:17:59 CHIX 1,015 2977838294245
3.0600 15:18:41 CHIX 1,287 2977838294378
3.0600 15:18:41 CHIX 83 2977838294379
3.0600 15:18:41 CHIX 253 2977838294380
3.0600 15:19:17 BATE 1,246 156728382186
3.0600 15:19:17 BATE 305 156728382187
3.0610 15:19:55 TRQX 19 E0PMxoSWxMby
3.0610 15:19:55 TRQX 830 E0PMxoSWxMc0
3.0610 15:20:18 CHIX 1,480 2977838294769
3.0670 15:22:09 XLON 2,305 E0PMxoDIA6ww
3.0670 15:22:24 XLON 797 E0PMxoDIA7YK
3.0670 15:22:24 BATE 3,025 156728383226
3.0670 15:22:24 BATE 3,025 156728383227
3.0670 15:22:24 BATE 1,243 156728383228
3.0670 15:22:24 BATE 1,294 156728383229
3.0670 15:22:24 TRQX 750 E0PMxoSWxTx5
3.0670 15:22:24 TRQX 828 E0PMxoSWxTx7
3.0670 15:22:24 TRQX 506 E0PMxoSWxTx9
3.0670 15:22:24 TRQX 3,787 E0PMxoSWxTxM
3.0670 15:22:24 TRQX 3,787 E0PMxoSWxTxR
3.0670 15:22:24 TRQX 3,175 E0PMxoSWxTxV
3.0680 15:22:24 XLON 1,563 E0PMxoDIA7YB
3.0660 15:31:03 XLON 2,049 E0PMxoDIAFR2
3.0660 15:31:03 CHIX 3,337 2977838297631
3.0660 15:31:03 BATE 708 156728385016
3.0660 15:31:03 TRQX 888 E0PMxoSWxq1P
3.0640 15:31:12 XLON 1,483 E0PMxoDIAFdF
3.0640 15:31:12 CHIX 806 2977838297662
3.0640 15:31:12 CHIX 1,609 2977838297663
3.0640 15:31:12 BATE 513 156728385055
3.0640 15:31:12 TRQX 643 E0PMxoSWxqQp
3.0680 15:35:40 XLON 1,701 E0PMxoDIALfw
3.0670 15:36:06 XLON 1,489 E0PMxoDIAMK2
3.0670 15:36:06 XLON 1,511 E0PMxoDIAMK8
3.0670 15:36:06 CHIX 2,426 2977838298907
3.0670 15:36:06 CHIX 2,461 2977838298909
3.0670 15:36:06 BATE 515 156728386068
3.0670 15:36:06 BATE 522 156728386070
3.0670 15:36:06 TRQX 26 E0PMxoSWy39c
3.0670 15:36:06 TRQX 53 E0PMxoSWy39g
3.0670 15:36:06 TRQX 479 E0PMxoSWy39T
3.0670 15:36:06 TRQX 167 E0PMxoSWy39X
3.0670 15:36:06 TRQX 576 E0PMxoSWy39Z
3.0680 15:36:06 XLON 1,131 E0PMxoDIAMJq
3.0680 15:36:06 CHIX 1,842 2977838298906
3.0680 15:36:06 BATE 391 156728386067
3.0700 15:44:09 XLON 1,259 E0PMxoDIAW8X
3.0700 15:44:09 CHIX 2,050 2977838300492
3.0700 15:44:09 BATE 435 156728387575
3.0700 15:44:09 TRQX 546 E0PMxoSWyKmZ
3.0710 15:44:09 XLON 1,272 E0PMxoDIAW7u
3.0710 15:44:09 CHIX 165 2977838300490
3.0710 15:44:09 CHIX 1,906 2977838300491
3.0710 15:44:09 BATE 439 156728387573
3.0710 15:44:09 TRQX 551 E0PMxoSWyKmH
3.0720 15:44:09 XLON 3,952 E0PMxoDIAW70
3.0720 15:44:09 XLON 3,952 E0PMxoDIAW7H
3.0720 15:44:09 XLON 756 E0PMxoDIAW7J
3.0640 15:48:30 XLON 991 E0PMxoDIAb6O
3.0640 15:48:30 XLON 1,418 E0PMxoDIAb6Q
3.0640 15:48:30 CHIX 1,614 2977838301332
3.0640 15:48:30 CHIX 2,310 2977838301333
3.0640 15:48:30 BATE 342 156728388405
3.0640 15:48:30 BATE 490 156728388406
3.0640 15:48:30 TRQX 430 E0PMxoSWyVp1
3.0640 15:48:30 TRQX 615 E0PMxoSWyVp3
3.0630 15:48:39 XLON 1,205 E0PMxoDIAbHd
3.0630 15:48:39 XLON 266 E0PMxoDIAbHw
3.0630 15:48:39 CHIX 2,155 2977838301376
3.0630 15:48:39 CHIX 241 2977838301377
3.0630 15:48:39 BATE 508 156728388431
3.0630 15:48:39 TRQX 638 E0PMxoSWyWB6
3.0600 15:52:47 XLON 1,523 E0PMxoDIAftO
3.0590 15:52:49 CHIX 2,453 2977838302216
3.0590 15:52:49 BATE 520 156728389326
3.0620 15:59:36 XLON 1,197 E0PMxoDIAop1
3.0620 15:59:36 CHIX 1,949 2977838303683
3.0620 15:59:36 BATE 414 156728390843
3.0620 15:59:36 BATE 5 156728390844
3.0630 16:00:07 XLON 1,205 E0PMxoDIApQk
3.0630 16:00:07 CHIX 1,962 2977838303812
3.0630 16:00:07 BATE 416 156728390996
3.0630 16:00:07 TRQX 522 E0PMxoSWz232
3.0620 16:00:10 XLON 1,666 E0PMxoDIApbR
3.0620 16:00:10 CHIX 2,713 2977838303819
3.0620 16:00:10 BATE 576 156728391009
3.0620 16:00:10 TRQX 722 E0PMxoSWz2En
3.0670 16:02:26 XLON 1,458 E0PMxoDIAsRz
3.0670 16:02:26 CHIX 2,374 2977838304342
3.0670 16:02:26 BATE 504 156728391559
3.0670 16:02:26 TRQX 632 E0PMxoSWz9GH
3.0650 16:03:09 XLON 1,527 E0PMxoDIAtMi
3.0650 16:03:09 XLON 1,556 E0PMxoDIAtMk
3.0650 16:03:09 CHIX 2,488 2977838304499
3.0650 16:03:09 CHIX 2,533 2977838304500
3.0650 16:03:09 BATE 528 156728391750
3.0650 16:03:09 BATE 538 156728391751
3.0650 16:03:09 TRQX 662 E0PMxoSWzBU6
3.0650 16:03:09 TRQX 674 E0PMxoSWzBU8
3.0630 16:10:24 XLON 1,844 E0PMxoDIB0t8
3.0630 16:10:24 XLON 637 E0PMxoDIB0tl
3.0630 16:10:24 CHIX 3,003 2977838306304
3.0630 16:10:24 TRQX 799 E0PMxoSWzVNJ
3.0640 16:13:20 XLON 1,720 E0PMxoDIB3qQ
3.0640 16:13:20 XLON 1,656 E0PMxoDIB3qU
3.0640 16:13:20 CHIX 2,801 2977838307060
3.0640 16:13:20 CHIX 2,697 2977838307062
3.0640 16:13:20 CHIX 745 2977838307063
3.0640 16:13:20 CHIX 718 2977838307064
3.0640 16:13:20 BATE 595 156728394334
3.0640 16:13:20 BATE 573 156728394335
3.0630 16:14:29 XLON 1,798 E0PMxoDIB4nx
3.0630 16:14:29 XLON 2,028 E0PMxoDIB4nz
3.0630 16:14:29 TRQX 780 E0PMxoSWzg48
3.0630 16:17:03 XLON 975 E0PMxoDIB79z
3.0630 16:17:03 XLON 1,226 E0PMxoDIB7A1
3.0630 16:17:03 CHIX 1,589 2977838307922
3.0630 16:17:03 CHIX 1,996 2977838307923
3.0630 16:17:03 CHIX 1,965 2977838307924
3.0630 16:17:03 BATE 337 156728395291
3.0630 16:17:03 BATE 423 156728395292
3.0630 16:17:03 BATE 423 156728395293
3.0630 16:17:03 BATE 423 156728395294
3.0630 16:17:03 BATE 423 156728395295
3.0630 16:17:03 BATE 423 156728395296
3.0630 16:17:03 BATE 423 156728395297
3.0630 16:17:03 BATE 406 156728395298
3.0630 16:17:03 BATE 58 156728395299
3.0630 16:17:03 TRQX 423 E0PMxoSWznGe
3.0620 16:19:38 XLON 2,571 E0PMxoDIB9K1
3.0620 16:19:38 XLON 1,211 E0PMxoDIB9K4
3.0620 16:19:38 XLON 2,376 E0PMxoDIB9K6
3.0620 16:19:38 XLON 1,460 E0PMxoDIB9KE
3.0630 16:23:23 XLON 2,622 E0PMxoDIBDZ7
3.0630 16:23:23 XLON 5,420 E0PMxoDIBDZB
3.0630 16:23:23 CHIX 13,097 2977838309686
3.0630 16:23:23 BATE 2,782 156728397004
3.0610 16:23:36 XLON 384 E0PMxoDIBDlo
3.0610 16:23:36 XLON 527 E0PMxoDIBDlq
3.0610 16:23:36 XLON 1,157 E0PMxoDIBDlu
3.0610 16:23:36 XLON 1,492 E0PMxoDIBDmf
3.0610 16:23:36 XLON 289 E0PMxoDIBDmq
3.0610 16:23:36 CHIX 1,483 2977838309739
3.0610 16:23:36 CHIX 1,882 2977838309740
3.0610 16:23:36 CHIX 1,789 2977838309741
3.0610 16:23:36 BATE 315 156728397081
3.0610 16:23:36 BATE 400 156728397082
3.0610 16:23:36 AQXE 550 111668
3.0610 16:23:36 AQXE 420 111669
3.0610 16:23:36 AQXE 131 111670
3.0610 16:23:36 TRQX 1,552 E0PMxoSX065L
3.0610 16:23:36 TRQX 395 E0PMxoSX065N
3.0600 16:25:31 CHIX 1,550 2977838310457
3.0600 16:25:31 CHIX 1,545 2977838310458
3.0600 16:25:31 CHIX 1,839 2977838310459
3.0600 16:25:31 TRQX 1,466 E0PMxoSX0C1n
Contacts Tel: Email:
Company Secretary +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPFPAAESFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement