REG - Kingfisher PLC - Transaction in Own Shares
02/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB7839Ja&default-theme=true
RNS Number : 7839J Kingfisher PLC 02 December 2025
KINGFISHER PLC
Transaction in own shares
02 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 01 December 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 01 December 2025
Total number of shares purchased: 798,174
Volume Weighted Average price paid per share: £3.0406
Highest price paid per share: £3.0680
Lowest price paid per share: £3.0190
To date, Kingfisher has purchased 1,533,132 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 375,554 £3.0425
BATE 55,637 £3.0398
CHIX 284,759 £3.0389
TRQX 71,183 £3.0397
AQXE 11,041 £3.0317
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 01 Dec 2025 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.0530 08:00:31 XLON 4,325 E0PP8gf4ecdX
3.0500 08:00:41 CHIX 867 2977838243613
3.0470 08:03:19 XLON 886 E0PP8gf4ekwo
3.0470 08:03:19 XLON 1,058 E0PP8gf4ekwq
3.0470 08:03:19 CHIX 1,443 2977838244591
3.0470 08:03:19 CHIX 1,722 2977838244592
3.0470 08:03:19 CHIX 1,443 2977838244594
3.0470 08:03:19 CHIX 440 2977838244595
3.0470 08:03:19 BATE 306 156728339799
3.0470 08:03:19 BATE 365 156728339800
3.0470 08:03:19 TRQX 384 E0PP8guJJjvk
3.0470 08:03:19 TRQX 458 E0PP8guJJjvm
3.0470 08:03:19 TRQX 384 E0PP8guJJjvt
3.0470 08:03:19 TRQX 384 E0PP8guJJjvy
3.0470 08:03:19 TRQX 158 E0PP8guJJjw3
3.0470 08:03:19 TRQX 226 E0PP8guJJjw6
3.0470 08:03:19 TRQX 158 E0PP8guJJjw8
3.0470 08:03:19 TRQX 158 E0PP8guJJjwF
3.0470 08:03:19 TRQX 226 E0PP8guJJjwI
3.0470 08:03:19 TRQX 158 E0PP8guJJjwK
3.0470 08:03:19 TRQX 384 E0PP8guJJjwO
3.0470 08:03:19 TRQX 158 E0PP8guJJjwT
3.0470 08:03:19 TRQX 226 E0PP8guJJjwW
3.0470 08:03:19 TRQX 158 E0PP8guJJjwY
3.0440 08:07:54 XLON 947 E0PP8gf4er7S
3.0440 08:07:54 CHIX 1,541 2977838245549
3.0440 08:07:54 CHIX 1,636 2977838245550
3.0440 08:07:54 BATE 327 156728340265
3.0440 08:07:54 TRQX 410 E0PP8guJJvVK
3.0450 08:07:55 XLON 1,200 E0PP8gf4er9H
3.0450 08:07:55 CHIX 1,952 2977838245555
3.0460 08:14:12 XLON 1,008 E0PP8gf4ezjS
3.0460 08:14:12 CHIX 1,641 2977838247153
3.0460 08:14:12 BATE 348 156728341324
3.0390 08:19:19 XLON 910 E0PP8gf4f5Fd
3.0390 08:19:19 XLON 856 E0PP8gf4f5Ff
3.0390 08:19:19 CHIX 1,481 2977838248288
3.0390 08:19:19 CHIX 1,393 2977838248289
3.0390 08:19:19 BATE 314 156728342057
3.0390 08:19:19 BATE 296 156728342058
3.0390 08:19:19 TRQX 394 E0PP8guJKQnV
3.0390 08:19:19 TRQX 371 E0PP8guJKQnX
3.0400 08:19:19 XLON 943 E0PP8gf4f5Ev
3.0400 08:19:19 CHIX 1,535 2977838248284
3.0400 08:19:19 BATE 326 156728342054
3.0400 08:19:19 TRQX 409 E0PP8guJKQn8
3.0410 08:19:19 XLON 1,764 E0PP8gf4f5Ec
3.0260 08:25:39 XLON 790 E0PP8gf4fBTq
3.0260 08:25:39 XLON 38 E0PP8gf4fBTs
3.0230 08:26:48 XLON 811 E0PP8gf4fD6J
3.0230 08:26:48 XLON 1,530 E0PP8gf4fD6W
3.0230 08:26:48 BATE 1,793 156728343368
3.0240 08:26:48 CHIX 1,391 2977838250120
3.0240 08:26:48 CHIX 271 2977838250121
3.0250 08:26:48 XLON 1,342 E0PP8gf4fD5A
3.0250 08:26:48 XLON 1,142 E0PP8gf4fD5C
3.0220 08:33:28 CHIX 1,066 2977838251785
3.0210 08:36:07 XLON 813 E0PP8gf4fNLk
3.0210 08:36:19 CHIX 1,751 2977838252358
3.0230 08:36:56 XLON 29 E0PP8gf4fNuO
3.0230 08:37:18 XLON 1,016 E0PP8gf4fOFh
3.0230 08:37:18 XLON 839 E0PP8gf4fOFI
3.0230 08:37:19 XLON 1,076 E0PP8gf4fOFr
3.0290 08:39:30 XLON 438 E0PP8gf4fQ71
3.0300 08:40:22 CHIX 2,132 2977838253052
3.0290 08:41:41 TRQX 1,768 E0PP8guJLNfV
3.0320 08:43:35 XLON 2,589 E0PP8gf4fTL6
3.0340 08:45:09 XLON 2,491 E0PP8gf4fV7J
3.0320 08:46:01 CHIX 2,531 2977838254143
3.0310 08:46:04 CHIX 2,309 2977838254149
3.0310 08:46:04 BATE 2,470 156728346062
3.0260 08:50:30 CHIX 1,879 2977838255017
3.0270 08:50:30 XLON 2,614 E0PP8gf4fZdL
3.0220 08:57:46 CHIX 1,536 2977838256638
3.0250 08:59:46 CHIX 2,602 2977838256958
3.0250 08:59:46 BATE 623 156728347660
3.0250 08:59:46 BATE 1,894 156728347661
3.0250 09:03:36 CHIX 2,500 2977838258017
3.0260 09:05:31 CHIX 1,016 2977838258438
3.0260 09:05:35 CHIX 766 2977838258454
3.0250 09:06:13 AQXE 1,203 14615
3.0250 09:06:17 AQXE 375 14642
3.0300 09:10:16 CHIX 1,037 2977838259389
3.0340 09:11:00 XLON 244 E0PP8gf4ft6j
3.0340 09:11:00 XLON 1,224 E0PP8gf4ft6V
3.0340 09:11:00 CHIX 2,392 2977838259504
3.0340 09:11:00 BATE 507 156728349506
3.0340 09:11:00 TRQX 636 E0PP8guJMRiX
3.0290 09:15:01 XLON 32 E0PP8gf4fw9s
3.0300 09:15:08 BATE 2,284 156728349909
3.0290 09:16:01 XLON 251 E0PP8gf4fwv4
3.0290 09:16:01 XLON 2,025 E0PP8gf4fwvB
3.0280 09:16:07 XLON 2,500 E0PP8gf4fwzM
3.0280 09:16:07 CHIX 2,428 2977838260153
3.0230 09:23:35 XLON 412 E0PP8gf4g4N8
3.0230 09:23:49 XLON 401 E0PP8gf4g4d7
3.0230 09:24:52 XLON 1,816 E0PP8gf4g5hK
3.0230 09:24:55 XLON 142 E0PP8gf4g5l2
3.0230 09:25:49 CHIX 78 2977838262019
3.0240 09:27:25 XLON 809 E0PP8gf4g7M5
3.0250 09:28:12 XLON 74 E0PP8gf4g7wK
3.0290 09:28:23 CHIX 1,622 2977838262333
3.0310 09:29:27 XLON 1,503 E0PP8gf4g8up
3.0310 09:29:27 CHIX 2,448 2977838262477
3.0310 09:29:27 TRQX 651 E0PP8guJN1SW
3.0300 09:29:28 CHIX 400 2977838262482
3.0300 09:29:28 CHIX 1,998 2977838262483
3.0270 09:30:45 CHIX 2,417 2977838262690
3.0280 09:33:24 XLON 1,827 E0PP8gf4gBgc
3.0280 09:33:24 XLON 650 E0PP8gf4gBgh
3.0250 09:38:34 XLON 508 E0PP8gf4gEmi
3.0250 09:38:35 XLON 207 E0PP8gf4gEnW
3.0250 09:38:35 CHIX 581 2977838263790
3.0270 09:39:09 XLON 877 E0PP8gf4gFHm
3.0270 09:39:09 XLON 604 E0PP8gf4gFHo
3.0270 09:39:09 XLON 12 E0PP8gf4gFHq
3.0270 09:39:09 XLON 13 E0PP8gf4gFHs
3.0270 09:39:09 XLON 230 E0PP8gf4gFHu
3.0270 09:39:09 CHIX 643 2977838263930
3.0270 09:39:09 CHIX 786 2977838263931
3.0270 09:39:09 CHIX 1,398 2977838263932
3.0270 09:39:09 BATE 303 156728352769
3.0270 09:39:09 BATE 297 156728352770
3.0270 09:39:09 TRQX 380 E0PP8guJNMJO
3.0270 09:39:09 TRQX 372 E0PP8guJNMJQ
3.0280 09:39:09 XLON 1,605 E0PP8gf4gFH5
3.0280 09:39:09 XLON 1,001 E0PP8gf4gFH7
3.0280 09:39:09 CHIX 1,630 2977838263928
3.0280 09:39:09 BATE 346 156728352767
3.0230 09:47:26 XLON 718 E0PP8gf4gLVd
3.0230 09:49:33 XLON 1,713 E0PP8gf4gN4z
3.0230 09:50:20 XLON 1,199 E0PP8gf4gNc1
3.0230 09:50:20 XLON 11 E0PP8gf4gNcG
3.0230 09:50:20 CHIX 742 2977838265464
3.0230 09:50:20 CHIX 84 2977838265465
3.0230 09:50:20 CHIX 1,145 2977838265466
3.0230 09:50:20 BATE 418 156728353883
3.0230 09:50:20 TRQX 524 E0PP8guJNkCK
3.0210 09:52:27 XLON 610 E0PP8gf4gP8N
3.0220 09:53:10 BATE 2,391 156728354276
3.0210 09:53:13 XLON 1,464 E0PP8gf4gPwd
3.0210 09:53:14 XLON 1,016 E0PP8gf4gPxB
3.0210 09:53:14 CHIX 1,685 2977838265960
3.0210 09:53:14 BATE 357 156728354282
3.0210 09:53:14 BATE 19 156728354283
3.0210 09:53:14 TRQX 448 E0PP8guJNqhR
3.0210 09:58:18 TRQX 187 E0PP8guJO1zC
3.0210 09:59:32 TRQX 627 E0PP8guJO3te
3.0210 09:59:32 TRQX 1,542 E0PP8guJO3tg
3.0220 10:01:37 CHIX 1 2977838267117
3.0220 10:01:53 CHIX 1,618 2977838267139
3.0210 10:02:09 XLON 6 E0PP8gf4gX6x
3.0210 10:02:41 XLON 1,016 E0PP8gf4gXTb
3.0210 10:02:49 XLON 405 E0PP8gf4gXX0
3.0210 10:02:49 CHIX 1,357 2977838267309
3.0210 10:06:21 CHIX 2,033 2977838267853
3.0210 10:06:31 XLON 1,895 E0PP8gf4gaWE
3.0230 10:08:37 BATE 4 156728355966
3.0240 10:11:22 XLON 496 E0PP8gf4gdqU
3.0240 10:12:53 XLON 814 E0PP8gf4gf1X
3.0240 10:12:53 BATE 490 156728356501
3.0240 10:12:53 BATE 278 156728356502
3.0240 10:12:53 TRQX 614 E0PP8guJOWCH
3.0240 10:12:53 TRQX 143 E0PP8guJOWCJ
3.0240 10:13:40 BATE 17 156728356600
3.0260 10:15:12 CHIX 1,516 2977838269158
3.0250 10:16:36 BATE 635 156728356986
3.0260 10:16:36 CHIX 1,655 2977838269484
3.0250 10:16:39 XLON 2,189 E0PP8gf4ghSG
3.0250 10:16:39 CHIX 3,565 2977838269545
3.0250 10:16:39 BATE 122 156728357047
3.0250 10:16:39 TRQX 949 E0PP8guJOeMP
3.0240 10:16:41 CHIX 242 2977838269566
3.0240 10:16:43 CHIX 809 2977838269586
3.0240 10:16:43 CHIX 1,401 2977838269587
3.0210 10:19:25 XLON 1,023 E0PP8gf4gjcq
3.0210 10:19:25 XLON 653 E0PP8gf4gjct
3.0240 10:27:14 XLON 2,465 E0PP8gf4gmtE
3.0240 10:27:14 XLON 673 E0PP8gf4gmtH
3.0240 10:27:14 XLON 2,465 E0PP8gf4gmtJ
3.0240 10:27:14 XLON 673 E0PP8gf4gmtX
3.0240 10:27:14 XLON 1,111 E0PP8gf4gmtZ
3.0220 10:30:23 BATE 543 156728358625
3.0260 10:33:58 XLON 2,359 E0PP8gf4gqiO
3.0270 10:38:45 TRQX 1,669 E0PP8guJPHJz
3.0260 10:39:47 XLON 2,135 E0PP8gf4gtLI
3.0260 10:39:47 CHIX 2,808 2977838272282
3.0260 10:39:47 CHIX 670 2977838272283
3.0260 10:39:47 BATE 738 156728359464
3.0260 10:39:47 TRQX 925 E0PP8guJPIur
3.0240 10:40:17 AQXE 2,246 30645
3.0240 10:40:17 TRQX 2,442 E0PP8guJPK0O
3.0200 10:49:37 BATE 1 156728360530
3.0210 10:51:35 CHIX 1,465 2977838273871
3.0200 10:52:37 BATE 1 156728360831
3.0210 10:52:58 CHIX 1,699 2977838274025
3.0200 10:54:37 BATE 1 156728361057
3.0220 10:54:37 AQXE 588 32906
3.0220 10:55:08 AQXE 534 32992
3.0220 10:55:08 AQXE 524 32993
3.0200 10:55:48 XLON 1,789 E0PP8gf4h2ow
3.0200 10:55:48 CHIX 2,915 2977838274447
3.0200 10:55:48 BATE 616 156728361219
3.0200 10:55:48 TRQX 776 E0PP8guJPmmn
3.0200 10:59:33 CHIX 1,449 2977838274897
3.0210 11:02:15 XLON 1,579 E0PP8gf4h78I
3.0210 11:02:15 CHIX 2,571 2977838275336
3.0210 11:02:15 BATE 546 156728361920
3.0210 11:02:15 TRQX 684 E0PP8guJPzXR
3.0200 11:05:30 XLON 2,386 E0PP8gf4h8vQ
3.0190 11:06:37 BATE 1 156728362328
3.0190 11:06:37 BATE 473 156728362329
3.0210 11:10:10 XLON 494 E0PP8gf4hBqn
3.0210 11:10:10 XLON 666 E0PP8gf4hBqq
3.0210 11:10:10 XLON 1,971 E0PP8gf4hBqv
3.0210 11:10:10 XLON 1,160 E0PP8gf4hBqx
3.0210 11:10:10 XLON 3,131 E0PP8gf4hBr1
3.0210 11:10:10 XLON 1,164 E0PP8gf4hBr5
3.0210 11:10:10 XLON 762 E0PP8gf4hBr7
3.0230 11:16:37 BATE 1 156728363334
3.0230 11:17:40 XLON 1,383 E0PP8gf4hGIu
3.0230 11:17:40 CHIX 2,253 2977838277031
3.0230 11:17:40 CHIX 2,349 2977838277033
3.0230 11:17:40 BATE 3 156728363398
3.0230 11:17:40 BATE 474 156728363399
3.0230 11:17:40 TRQX 599 E0PP8guJQRzP
3.0220 11:22:06 XLON 1,533 E0PP8gf4hImJ
3.0220 11:22:06 CHIX 1,661 2977838277610
3.0220 11:22:06 BATE 530 156728363918
3.0220 11:22:06 TRQX 665 E0PP8guJQZf5
3.0220 11:22:10 CHIX 837 2977838277614
3.0250 11:33:14 XLON 1,539 E0PP8gf4hQhD
3.0250 11:33:14 XLON 522 E0PP8gf4hQhG
3.0250 11:33:14 XLON 860 E0PP8gf4hQhK
3.0250 11:33:14 CHIX 3,356 2977838278963
3.0250 11:33:14 CHIX 1,402 2977838278965
3.0250 11:33:14 BATE 713 156728365040
3.0250 11:33:14 BATE 297 156728365041
3.0250 11:33:14 TRQX 893 E0PP8guJQs1F
3.0250 11:33:14 TRQX 373 E0PP8guJQs1H
3.0240 11:33:19 XLON 826 E0PP8gf4hQpd
3.0240 11:33:19 CHIX 1,345 2977838278985
3.0240 11:33:19 BATE 285 156728365057
3.0240 11:33:19 TRQX 358 E0PP8guJQsCb
3.0370 11:43:27 XLON 111 E0PP8gf4hWpc
3.0370 11:43:27 XLON 1,081 E0PP8gf4hWpe
3.0370 11:43:27 XLON 346 E0PP8gf4hWpg
3.0370 11:43:27 BATE 158 156728366119
3.0370 11:44:58 XLON 1,081 E0PP8gf4hXgF
3.0370 11:44:58 XLON 384 E0PP8gf4hXgH
3.0370 11:44:58 BATE 1 156728366213
3.0350 11:46:22 CHIX 1,851 2977838280493
3.0350 11:46:22 TRQX 493 E0PP8guJRFb6
3.0370 11:46:22 XLON 1,081 E0PP8gf4hYwe
3.0370 11:46:22 XLON 523 E0PP8gf4hYwg
3.0370 11:46:22 XLON 28 E0PP8gf4hYwi
3.0350 11:46:26 CHIX 1,530 2977838280510
3.0390 11:53:12 CHIX 2,480 2977838281254
3.0390 11:53:12 TRQX 660 E0PP8guJRRzK
3.0400 11:54:42 CHIX 466 2977838281413
3.0380 11:55:15 XLON 1,182 E0PP8gf4hedn
3.0390 11:55:15 TRQX 1,568 E0PP8guJRVDt
3.0390 11:55:15 TRQX 116 E0PP8guJRVDv
3.0370 11:55:32 XLON 2,449 E0PP8gf4hetv
3.0380 11:55:32 XLON 834 E0PP8gf4hetg
3.0380 11:55:32 CHIX 1,360 2977838281524
3.0380 11:55:32 BATE 288 156728367284
3.0380 11:55:32 TRQX 362 E0PP8guJRW9I
3.0370 11:55:37 CHIX 2,519 2977838281545
3.0370 11:59:55 XLON 508 E0PP8gf4hhOg
3.0400 12:02:00 CHIX 2,176 2977838282169
3.0410 12:02:00 XLON 1,733 E0PP8gf4hit0
3.0410 12:02:00 CHIX 2,821 2977838282162
3.0410 12:02:00 BATE 599 156728367917
3.0410 12:12:36 XLON 1,116 E0PP8gf4hqOb
3.0410 12:12:36 XLON 1,399 E0PP8gf4hqOd
3.0410 12:12:36 CHIX 1,816 2977838283463
3.0410 12:12:36 CHIX 2,278 2977838283464
3.0410 12:12:36 BATE 385 156728369101
3.0410 12:12:36 BATE 484 156728369102
3.0410 12:12:36 TRQX 483 E0PP8guJS2fQ
3.0410 12:12:36 TRQX 606 E0PP8guJS2fS
3.0420 12:12:36 XLON 1,471 E0PP8gf4hqOI
3.0420 12:22:17 TRQX 439 E0PP8guJSL3Z
3.0420 12:22:41 CHIX 1,568 2977838284656
3.0420 12:24:10 XLON 1 E0PP8gf4hwcD
3.0420 12:24:10 CHIX 1,051 2977838284784
3.0420 12:24:10 CHIX 458 2977838284785
3.0430 12:28:03 BATE 120 156728370574
3.0430 12:28:04 XLON 3,000 E0PP8gf4hyU6
3.0430 12:28:04 XLON 1,356 E0PP8gf4hyUZ
3.0430 12:28:04 CHIX 1,847 2977838285144
3.0430 12:28:04 CHIX 1,847 2977838285145
3.0430 12:28:04 CHIX 2,209 2977838285146
3.0430 12:28:04 BATE 391 156728370575
3.0430 12:28:04 BATE 469 156728370576
3.0430 12:28:04 AQXE 668 46468
3.0430 12:28:04 TRQX 493 E0PP8guJSUWd
3.0430 12:28:04 TRQX 493 E0PP8guJSUWk
3.0430 12:28:04 TRQX 494 E0PP8guJSUWm
3.0430 12:28:04 TRQX 588 E0PP8guJSUXB
3.0400 12:30:19 TRQX 1,773 E0PP8guJSYSZ
3.0420 12:37:34 XLON 3,715 E0PP8gf4i4ln
3.0420 12:37:34 XLON 3,715 E0PP8gf4i4lv
3.0420 12:37:34 XLON 2,091 E0PP8gf4i4mA
3.0420 12:42:56 CHIX 1,526 2977838286923
3.0420 12:42:56 CHIX 1,026 2977838286924
3.0420 12:42:56 CHIX 1,514 2977838286925
3.0400 12:48:10 XLON 1,600 E0PP8gf4iA9L
3.0400 12:48:16 AQXE 901 49371
3.0380 12:48:39 XLON 990 E0PP8gf4iAV3
3.0380 12:48:39 XLON 1,238 E0PP8gf4iAV5
3.0370 12:48:54 BATE 200 156728372829
3.0370 12:53:38 BATE 1 156728373307
3.0370 12:56:41 BATE 1 156728373575
3.0390 12:56:50 AQXE 780 50736
3.0390 12:56:50 AQXE 745 50737
3.0390 12:58:13 AQXE 554 50896
3.0390 12:58:13 AQXE 746 50897
3.0390 12:58:13 AQXE 317 50898
3.0370 12:58:38 BATE 1 156728373730
3.0370 12:59:34 CHIX 23 2977838288765
3.0370 12:59:38 BATE 1 156728373830
3.0390 12:59:42 AQXE 749 51169
3.0420 13:00:15 CHIX 1,509 2977838288960
3.0410 13:00:19 XLON 510 E0PP8gf4iI6Y
3.0410 13:00:21 XLON 1,170 E0PP8gf4iI7t
3.0410 13:00:21 XLON 1,653 E0PP8gf4iI7x
3.0400 13:03:32 XLON 1,085 E0PP8gf4iKj8
3.0400 13:03:32 CHIX 1,768 2977838289482
3.0400 13:03:32 BATE 375 156728374340
3.0400 13:03:32 TRQX 471 E0PP8guJTZVu
3.0390 13:03:38 CHIX 1 2977838289493
3.0380 13:04:48 TRQX 2,492 E0PP8guJTbkR
3.0380 13:07:38 BATE 1 156728374693
3.0390 13:07:51 XLON 41 E0PP8gf4iNiI
3.0390 13:07:57 CHIX 1,571 2977838289963
3.0390 13:07:57 TRQX 975 E0PP8guJTiaf
3.0380 13:08:02 CHIX 2,376 2977838289972
3.0390 13:08:02 XLON 1,807 E0PP8gf4iNvv
3.0390 13:08:02 XLON 400 E0PP8gf4iNvy
3.0390 13:08:02 CHIX 2,092 2977838289969
3.0340 13:11:38 BATE 1 156728375036
3.0340 13:11:41 XLON 454 E0PP8gf4iQfh
3.0340 13:11:41 XLON 656 E0PP8gf4iQfs
3.0340 13:11:41 CHIX 1,809 2977838290318
3.0340 13:11:41 BATE 383 156728375042
3.0340 13:11:41 TRQX 482 E0PP8guJTptK
3.0330 13:16:46 XLON 233 E0PP8gf4iTs2
3.0330 13:16:46 XLON 1,728 E0PP8gf4iTs5
3.0340 13:22:08 XLON 27 E0PP8gf4iXwf
3.0340 13:22:13 XLON 1,447 E0PP8gf4iY2V
3.0340 13:22:13 CHIX 2,401 2977838291761
3.0340 13:22:13 BATE 510 156728376301
3.0340 13:22:13 TRQX 639 E0PP8guJU9dQ
3.0330 13:23:11 XLON 414 E0PP8gf4iYwo
3.0340 13:23:36 XLON 283 E0PP8gf4iZ7d
3.0340 13:25:08 XLON 1,385 E0PP8gf4iaHP
3.0340 13:25:43 XLON 978 E0PP8gf4iafg
3.0340 13:25:43 CHIX 1,593 2977838292163
3.0340 13:25:43 BATE 338 156728376654
3.0340 13:25:43 TRQX 424 E0PP8guJUG2S
3.0330 13:30:14 XLON 856 E0PP8gf4ie2I
3.0330 13:30:14 XLON 886 E0PP8gf4ie2K
3.0330 13:30:14 CHIX 1,442 2977838292622
3.0330 13:30:14 CHIX 1,396 2977838292623
3.0330 13:30:14 BATE 296 156728377076
3.0330 13:30:14 BATE 306 156728377077
3.0330 13:30:14 TRQX 372 E0PP8guJUO6b
3.0330 13:30:14 TRQX 384 E0PP8guJUO6d
3.0340 13:30:14 XLON 1,688 E0PP8gf4ie1v
3.0340 13:30:14 CHIX 2,748 2977838292620
3.0340 13:30:14 BATE 583 156728377075
3.0340 13:30:14 TRQX 731 E0PP8guJUO6O
3.0320 13:37:02 XLON 930 E0PP8gf4iiP7
3.0320 13:37:30 XLON 944 E0PP8gf4iicT
3.0320 13:38:05 XLON 1,294 E0PP8gf4iiw8
3.0330 13:39:43 XLON 904 E0PP8gf4ijt9
3.0310 13:40:57 CHIX 1,635 2977838294068
3.0320 13:40:57 XLON 941 E0PP8gf4ikXQ
3.0320 13:40:57 CHIX 599 2977838294033
3.0320 13:40:57 CHIX 934 2977838294045
3.0320 13:40:57 BATE 325 156728378363
3.0320 13:40:57 TRQX 408 E0PP8guJUi3l
3.0330 13:40:57 XLON 1,584 E0PP8gf4ikXK
3.0330 13:40:57 CHIX 2,579 2977838294032
3.0330 13:40:57 BATE 547 156728378362
3.0330 13:40:57 TRQX 686 E0PP8guJUi3h
3.0300 13:47:37 XLON 1,499 E0PP8gf4iodV
3.0300 13:48:00 XLON 294 E0PP8gf4iooz
3.0300 13:48:26 XLON 814 E0PP8gf4ipBW
3.0300 13:48:30 CHIX 427 2977838294940
3.0310 13:49:30 TRQX 1,220 E0PP8guJUwud
3.0310 13:49:54 TRQX 1,016 E0PP8guJUxhn
3.0310 13:50:02 TRQX 38 E0PP8guJUy0e
3.0300 13:51:20 XLON 610 E0PP8gf4irSG
3.0300 13:52:24 XLON 374 E0PP8gf4is8s
3.0300 13:52:45 XLON 98 E0PP8gf4isPH
3.0300 13:52:45 XLON 1,133 E0PP8gf4isPN
3.0300 13:52:45 CHIX 1,762 2977838295590
3.0300 13:52:45 CHIX 1,284 2977838295592
3.0300 13:52:45 CHIX 561 2977838295593
3.0300 13:54:05 XLON 813 E0PP8gf4itHN
3.0300 13:54:22 XLON 977 E0PP8gf4itPb
3.0300 13:54:22 XLON 1,482 E0PP8gf4itPk
3.0300 13:54:22 CHIX 3,400 2977838295801
3.0300 13:54:22 CHIX 604 2977838295802
3.0300 13:54:22 BATE 850 156728379987
3.0300 13:54:22 TRQX 1,065 E0PP8guJV6Ug
3.0270 13:54:35 CHIX 475 2977838295840
3.0320 14:02:01 XLON 557 E0PP8gf4iycW
3.0330 14:02:33 XLON 1,288 E0PP8gf4iyxj
3.0330 14:02:33 CHIX 2,099 2977838297305
3.0330 14:02:33 BATE 445 156728381331
3.0330 14:02:33 TRQX 559 E0PP8guJVLX5
3.0320 14:02:38 XLON 610 E0PP8gf4iz0j
3.0320 14:03:46 XLON 1,722 E0PP8gf4iznc
3.0320 14:03:46 XLON 597 E0PP8gf4iznj
3.0310 14:05:43 XLON 1,741 E0PP8gf4j0uo
3.0310 14:05:43 CHIX 2,835 2977838297756
3.0310 14:05:43 BATE 602 156728381739
3.0310 14:05:43 TRQX 754 E0PP8guJVRIx
3.0320 14:10:18 XLON 924 E0PP8gf4j45J
3.0320 14:10:28 CHIX 2,225 2977838298364
3.0320 14:13:03 XLON 809 E0PP8gf4j5ZW
3.0320 14:13:03 CHIX 1,190 2977838298771
3.0320 14:13:04 XLON 97 E0PP8gf4j5a7
3.0320 14:13:04 BATE 313 156728382738
3.0320 14:13:04 TRQX 389 E0PP8guJVehi
3.0310 14:17:28 XLON 860 E0PP8gf4j8bd
3.0310 14:17:28 XLON 856 E0PP8gf4j8bf
3.0310 14:17:28 XLON 891 E0PP8gf4j8bX
3.0310 14:17:28 CHIX 1,450 2977838299526
3.0310 14:17:28 CHIX 1,401 2977838299527
3.0310 14:17:28 CHIX 1,393 2977838299529
3.0310 14:17:28 BATE 308 156728383462
3.0310 14:17:28 BATE 297 156728383463
3.0310 14:17:28 BATE 296 156728383464
3.0310 14:17:28 TRQX 386 E0PP8guJVnGw
3.0310 14:17:28 TRQX 373 E0PP8guJVnGy
3.0310 14:17:28 TRQX 371 E0PP8guJVnH0
3.0320 14:22:25 XLON 1,162 E0PP8gf4jC0p
3.0320 14:22:25 XLON 1,155 E0PP8gf4jC0X
3.0320 14:22:25 XLON 1,845 E0PP8gf4jC0Z
3.0310 14:22:44 XLON 406 E0PP8gf4jCMM
3.0310 14:23:16 XLON 1,016 E0PP8gf4jCjd
3.0310 14:23:24 XLON 508 E0PP8gf4jCny
3.0340 14:27:25 XLON 1,148 E0PP8gf4jFc9
3.0340 14:27:25 XLON 1,852 E0PP8gf4jFcB
3.0340 14:27:25 XLON 1,852 E0PP8gf4jFcF
3.0340 14:27:25 XLON 1,091 E0PP8gf4jFco
3.0340 14:27:25 XLON 1,909 E0PP8gf4jFcw
3.0340 14:27:25 XLON 181 E0PP8gf4jFcY
3.0340 14:27:25 XLON 1,016 E0PP8gf4jFdC
3.0340 14:27:25 CHIX 115 2977838301042
3.0340 14:27:25 CHIX 115 2977838301043
3.0340 14:27:25 CHIX 803 2977838301044
3.0340 14:27:25 CHIX 853 2977838301045
3.0340 14:27:25 CHIX 1,656 2977838301046
3.0340 14:27:25 BATE 31 156728385035
3.0340 14:27:25 BATE 31 156728385036
3.0340 14:27:25 BATE 31 156728385037
3.0340 14:27:25 BATE 351 156728385038
3.0340 14:27:25 TRQX 318 E0PP8guJW6s0
3.0340 14:27:25 TRQX 318 E0PP8guJW6s5
3.0340 14:27:25 TRQX 318 E0PP8guJW6sb
3.0340 14:27:25 TRQX 318 E0PP8guJW6sC
3.0340 14:27:25 TRQX 318 E0PP8guJW6sg
3.0340 14:27:25 TRQX 318 E0PP8guJW6sI
3.0340 14:27:25 TRQX 318 E0PP8guJW6sl
3.0340 14:27:25 TRQX 313 E0PP8guJW6sq
3.0340 14:27:25 TRQX 318 E0PP8guJW6sQ
3.0340 14:27:25 TRQX 318 E0PP8guJW6sV
3.0330 14:28:09 XLON 917 E0PP8gf4jGXO
3.0330 14:30:05 XLON 329 E0PP8gf4jJGA
3.0360 14:32:32 XLON 1,055 E0PP8gf4jOum
3.0360 14:32:32 XLON 2,347 E0PP8gf4jOuq
3.0360 14:32:32 XLON 1,377 E0PP8gf4jOus
3.0360 14:32:32 XLON 2,347 E0PP8gf4jOuy
3.0360 14:32:32 XLON 1,055 E0PP8gf4jOv0
3.0360 14:32:32 XLON 2,725 E0PP8gf4jOv2
3.0360 14:32:36 XLON 508 E0PP8gf4jP2w
3.0360 14:32:40 XLON 1,322 E0PP8gf4jP7Y
3.0340 14:36:18 BATE 616 156728387826
3.0340 14:36:19 XLON 1,782 E0PP8gf4jUyf
3.0340 14:36:19 XLON 3,504 E0PP8gf4jUyh
3.0340 14:36:19 XLON 3,504 E0PP8gf4jUyu
3.0340 14:36:19 XLON 1,620 E0PP8gf4jUyy
3.0340 14:36:19 XLON 657 E0PP8gf4jUz4
3.0340 14:36:19 CHIX 1,524 2977838304063
3.0340 14:36:19 TRQX 357 E0PP8guJWidO
3.0340 14:36:20 XLON 1,078 E0PP8gf4jUzr
3.0340 14:36:20 CHIX 232 2977838304064
3.0340 14:36:20 BATE 373 156728387827
3.0340 14:36:20 AQXE 111 73157
3.0410 14:42:30 XLON 3,000 E0PP8gf4jdjn
3.0410 14:42:30 CHIX 280 2977838305998
3.0410 14:42:30 CHIX 280 2977838305999
3.0410 14:42:30 CHIX 280 2977838306000
3.0410 14:42:30 CHIX 280 2977838306001
3.0410 14:42:30 CHIX 280 2977838306002
3.0410 14:42:30 CHIX 280 2977838306003
3.0410 14:42:30 CHIX 280 2977838306004
3.0410 14:42:30 CHIX 280 2977838306005
3.0410 14:42:30 CHIX 280 2977838306006
3.0410 14:42:30 CHIX 280 2977838306007
3.0410 14:42:30 CHIX 280 2977838306008
3.0410 14:42:30 CHIX 145 2977838306009
3.0410 14:42:30 CHIX 1,864 2977838306010
3.0410 14:42:30 CHIX 309 2977838306011
3.0410 14:42:30 BATE 59 156728389516
3.0410 14:42:30 BATE 59 156728389517
3.0410 14:42:30 BATE 59 156728389518
3.0410 14:42:30 BATE 59 156728389519
3.0410 14:42:30 BATE 59 156728389520
3.0410 14:42:30 BATE 59 156728389521
3.0410 14:42:30 BATE 59 156728389522
3.0410 14:42:30 BATE 59 156728389523
3.0410 14:42:30 BATE 59 156728389524
3.0410 14:42:30 BATE 59 156728389525
3.0410 14:42:30 BATE 59 156728389526
3.0410 14:42:30 BATE 59 156728389527
3.0410 14:42:30 BATE 59 156728389528
3.0410 14:42:30 BATE 59 156728389529
3.0410 14:42:30 BATE 25 156728389530
3.0400 14:45:18 XLON 472 E0PP8gf4jhbr
3.0400 14:45:20 XLON 1,334 E0PP8gf4jhfN
3.0400 14:45:20 XLON 2,252 E0PP8gf4jhfP
3.0400 14:45:20 XLON 1,210 E0PP8gf4jhfU
3.0400 14:45:20 CHIX 2,942 2977838306932
3.0400 14:45:20 CHIX 5,639 2977838306933
3.0400 14:45:20 TRQX 783 E0PP8guJXFda
3.0400 14:45:20 TRQX 1,500 E0PP8guJXFdc
3.0400 14:51:39 XLON 799 E0PP8gf4jqKT
3.0400 14:51:39 CHIX 3,015 2977838309097
3.0400 14:51:39 CHIX 879 2977838309098
3.0400 14:51:39 CHIX 2,149 2977838309099
3.0400 14:51:39 BATE 640 156728392170
3.0400 14:51:39 BATE 643 156728392171
3.0440 14:55:07 XLON 3,477 E0PP8gf4juqm
3.0440 14:55:07 XLON 3,477 E0PP8gf4jur2
3.0440 14:55:07 XLON 2,412 E0PP8gf4jurB
3.0430 14:55:59 CHIX 2,871 2977838310400
3.0430 14:55:59 BATE 609 156728393368
3.0450 14:59:20 XLON 26 E0PP8gf4jzdB
3.0450 14:59:20 XLON 3,857 E0PP8gf4jzdD
3.0450 15:00:34 XLON 290 E0PP8gf4k1df
3.0450 15:00:34 XLON 2,033 E0PP8gf4k1dW
3.0450 15:00:34 CHIX 3,782 2977838311718
3.0450 15:00:34 BATE 803 156728394607
3.0450 15:00:34 TRQX 1,006 E0PP8guJY6YI
3.0430 15:01:31 CHIX 1,973 2977838312128
3.0430 15:01:31 BATE 575 156728394957
3.0430 15:01:31 BATE 309 156728394958
3.0420 15:02:15 XLON 126 E0PP8gf4k4Yd
3.0420 15:02:15 XLON 806 E0PP8gf4k4Yf
3.0420 15:02:15 XLON 957 E0PP8gf4k4Yh
3.0490 15:07:32 XLON 1,479 E0PP8gf4kChr
3.0490 15:07:42 CHIX 4,549 2977838314213
3.0490 15:07:42 BATE 966 156728396632
3.0500 15:09:17 XLON 1,501 E0PP8gf4kF24
3.0500 15:09:17 CHIX 2,444 2977838314661
3.0500 15:09:17 BATE 519 156728397017
3.0500 15:09:17 TRQX 650 E0PP8guJYbDX
3.0490 15:10:06 XLON 623 E0PP8gf4kGRf
3.0490 15:10:06 XLON 1,436 E0PP8gf4kGRJ
3.0490 15:10:06 CHIX 2,339 2977838314978
3.0490 15:10:06 BATE 398 156728397274
3.0490 15:10:06 BATE 99 156728397275
3.0530 15:12:45 XLON 1,141 E0PP8gf4kL05
3.0530 15:13:12 XLON 989 E0PP8gf4kLWX
3.0530 15:13:12 CHIX 1,610 2977838315857
3.0530 15:13:12 BATE 342 156728398046
3.0530 15:13:12 TRQX 429 E0PP8guJYoY0
3.0520 15:14:19 XLON 490 E0PP8gf4kMeT
3.0540 15:15:39 XLON 947 E0PP8gf4kOTQ
3.0540 15:15:39 XLON 482 E0PP8gf4kOU8
3.0540 15:15:39 XLON 552 E0PP8gf4kOUA
3.0540 15:15:39 CHIX 1,544 2977838316373
3.0540 15:15:39 CHIX 1,544 2977838316374
3.0540 15:15:39 CHIX 360 2977838316375
3.0540 15:15:39 BATE 327 156728398579
3.0540 15:15:39 TRQX 411 E0PP8guJYvgp
3.0540 15:15:39 TRQX 411 E0PP8guJYvgu
3.0540 15:15:39 TRQX 33 E0PP8guJYvgw
3.0540 15:15:39 TRQX 411 E0PP8guJYvh6
3.0540 15:15:39 TRQX 33 E0PP8guJYvh8
3.0540 15:15:39 TRQX 411 E0PP8guJYvhF
3.0540 15:15:39 TRQX 411 E0PP8guJYvhL
3.0560 15:19:50 XLON 1,352 E0PP8gf4kTeb
3.0560 15:19:50 CHIX 2,202 2977838317496
3.0560 15:19:50 BATE 467 156728399777
3.0560 15:19:50 TRQX 586 E0PP8guJZ96v
3.0540 15:19:51 CHIX 1,801 2977838317515
3.0540 15:19:51 BATE 382 156728399805
3.0550 15:19:51 XLON 792 E0PP8gf4kTgg
3.0550 15:19:51 XLON 344 E0PP8gf4kTgi
3.0550 15:19:51 CHIX 1,850 2977838317512
3.0550 15:19:51 BATE 393 156728399801
3.0550 15:19:51 TRQX 493 E0PP8guJZ999
3.0570 15:26:38 BATE 1 156728401611
3.0570 15:26:55 XLON 1,648 E0PP8gf4kbgz
3.0570 15:26:55 BATE 569 156728401647
3.0570 15:28:40 XLON 809 E0PP8gf4kdvc
3.0570 15:29:38 BATE 1 156728402335
3.0580 15:30:29 TRQX 1,432 E0PP8guJZg47
3.0580 15:30:41 XLON 1,935 E0PP8gf4kgMP
3.0580 15:30:41 CHIX 3,150 2977838320330
3.0580 15:30:41 BATE 669 156728402678
3.0580 15:30:41 TRQX 838 E0PP8guJZgtu
3.0570 15:30:45 XLON 1,159 E0PP8gf4kgVO
3.0570 15:30:45 XLON 1,211 E0PP8gf4kgVS
3.0570 15:30:45 CHIX 1,888 2977838320357
3.0570 15:30:45 CHIX 1,973 2977838320359
3.0570 15:30:45 BATE 400 156728402694
3.0570 15:30:45 BATE 419 156728402696
3.0570 15:30:45 TRQX 502 E0PP8guJZh7K
3.0570 15:30:45 TRQX 525 E0PP8guJZh7M
3.0570 15:35:40 XLON 231 E0PP8gf4kmYt
3.0570 15:36:00 XLON 1,737 E0PP8gf4kmy4
3.0570 15:36:00 CHIX 2,828 2977838321872
3.0570 15:36:00 BATE 600 156728404173
3.0570 15:36:00 TRQX 752 E0PP8guJZzGy
3.0530 15:37:38 BATE 1 156728404638
3.0530 15:38:36 CHIX 444 2977838322488
3.0530 15:38:38 BATE 1 156728404829
3.0530 15:38:49 XLON 718 E0PP8gf4kpwc
3.0530 15:39:12 XLON 207 E0PP8gf4kqLM
3.0530 15:39:12 CHIX 809 2977838322618
3.0540 15:40:31 XLON 2,587 E0PP8gf4kri6
3.0540 15:40:31 XLON 1,102 E0PP8gf4kriB
3.0540 15:40:31 XLON 1,102 E0PP8gf4kriV
3.0540 15:40:31 XLON 1,864 E0PP8gf4kriZ
3.0540 15:40:35 XLON 723 E0PP8gf4krkt
3.0540 15:40:35 XLON 125 E0PP8gf4krl6
3.0540 15:42:57 XLON 1,266 E0PP8gf4kuDc
3.0540 15:43:02 XLON 1,066 E0PP8gf4kuJ2
3.0550 15:43:12 BATE 585 156728406189
3.0550 15:43:12 TRQX 534 E0PP8guJaKqM
3.0540 15:43:13 XLON 128 E0PP8gf4kuYf
3.0550 15:43:13 XLON 1,691 E0PP8gf4kuXS
3.0550 15:43:13 CHIX 2,754 2977838323793
3.0550 15:43:13 TRQX 199 E0PP8guJaKqg
3.0540 15:43:15 XLON 1,738 E0PP8gf4kuc7
3.0540 15:43:20 XLON 406 E0PP8gf4kug5
3.0540 15:43:22 XLON 822 E0PP8gf4kulL
3.0540 15:43:22 CHIX 2,001 2977838323839
3.0540 15:43:22 BATE 424 156728406240
3.0540 15:43:22 TRQX 532 E0PP8guJaLRv
3.0550 15:45:02 XLON 1,492 E0PP8gf4kwtW
3.0570 15:50:20 XLON 363 E0PP8gf4l3AE
3.0570 15:50:35 XLON 1,025 E0PP8gf4l3Lg
3.0570 15:50:35 CHIX 2,260 2977838326080
3.0570 15:50:35 BATE 480 156728408577
3.0570 15:50:35 TRQX 601 E0PP8guJahsQ
3.0550 15:51:13 XLON 540 E0PP8gf4l4EK
3.0550 15:52:28 XLON 1,255 E0PP8gf4l5Wa
3.0550 15:52:28 XLON 514 E0PP8gf4l5We
3.0560 15:52:38 BATE 1 156728409237
3.0560 15:53:27 XLON 892 E0PP8gf4l6vA
3.0560 15:53:27 XLON 1,420 E0PP8gf4l6vG
3.0560 15:53:27 CHIX 1,453 2977838327059
3.0560 15:53:27 CHIX 2,021 2977838327062
3.0560 15:53:27 CHIX 293 2977838327063
3.0560 15:53:27 BATE 308 156728409538
3.0560 15:53:27 BATE 491 156728409539
3.0560 15:53:27 TRQX 387 E0PP8guJaqiC
3.0560 15:53:27 TRQX 616 E0PP8guJaqiE
3.0550 15:55:48 XLON 1,190 E0PP8gf4l9hh
3.0550 15:55:56 XLON 466 E0PP8gf4l9oL
3.0550 15:56:38 BATE 1 156728410672
3.0570 15:57:26 XLON 1,016 E0PP8gf4lBf3
3.0570 15:57:26 XLON 2,764 E0PP8gf4lBf5
3.0570 15:57:26 XLON 2,843 E0PP8gf4lBfB
3.0570 15:58:48 XLON 1,016 E0PP8gf4lCsG
3.0580 16:00:05 XLON 65 E0PP8gf4lFEr
3.0580 16:00:13 XLON 1,440 E0PP8gf4lFQX
3.0580 16:00:13 CHIX 2,346 2977838329300
3.0580 16:00:13 BATE 498 156728411888
3.0580 16:00:13 TRQX 624 E0PP8guJbBWR
3.0580 16:01:17 XLON 3,086 E0PP8gf4lH9b
3.0600 16:03:32 XLON 336 E0PP8gf4lJbl
3.0600 16:03:32 XLON 3,876 E0PP8gf4lJbN
3.0600 16:03:32 XLON 3,876 E0PP8gf4lJbU
3.0600 16:03:32 XLON 2,661 E0PP8gf4lJbW
3.0590 16:03:34 XLON 858 E0PP8gf4lJfb
3.0590 16:03:34 XLON 675 E0PP8gf4lJfn
3.0590 16:03:38 BATE 1 156728413129
3.0620 16:07:32 XLON 308 E0PP8gf4lP1g
3.0620 16:07:32 XLON 3,000 E0PP8gf4lP1Q
3.0620 16:07:32 XLON 3,541 E0PP8gf4lP1x
3.0620 16:07:32 XLON 3,541 E0PP8gf4lP21
3.0620 16:07:32 XLON 3,541 E0PP8gf4lP25
3.0620 16:07:32 XLON 691 E0PP8gf4lP29
3.0620 16:07:32 CHIX 187 2977838331821
3.0620 16:07:32 BATE 39 156728414555
3.0600 16:12:33 XLON 38 E0PP8gf4lVnU
3.0590 16:13:14 XLON 1,796 E0PP8gf4lWXc
3.0590 16:13:14 XLON 1,745 E0PP8gf4lWXg
3.0590 16:13:14 CHIX 2,927 2977838333858
3.0590 16:13:14 CHIX 2,843 2977838333860
3.0590 16:13:14 BATE 621 156728416886
3.0590 16:13:14 BATE 603 156728416887
3.0590 16:13:14 TRQX 779 E0PP8guJbplE
3.0590 16:13:14 TRQX 756 E0PP8guJbplG
3.0600 16:13:14 XLON 1,769 E0PP8gf4lWWl
3.0600 16:13:14 CHIX 2,943 2977838333856
3.0600 16:13:14 BATE 625 156728416882
3.0600 16:13:14 TRQX 783 E0PP8guJbpkk
3.0630 16:17:48 XLON 483 E0PP8gf4lcKj
3.0640 16:18:59 XLON 1,743 E0PP8gf4ldds
3.0640 16:18:59 XLON 1,666 E0PP8gf4lddu
3.0640 16:18:59 XLON 1,476 E0PP8gf4lddy
3.0640 16:19:13 XLON 2,033 E0PP8gf4ldtJ
3.0640 16:19:16 XLON 899 E0PP8gf4le57
3.0640 16:19:48 XLON 203 E0PP8gf4ledT
3.0640 16:19:50 XLON 853 E0PP8gf4ledp
3.0640 16:19:50 XLON 2,392 E0PP8gf4ledt
3.0640 16:19:50 CHIX 1,720 2977838336087
3.0640 16:19:50 CHIX 3,896 2977838336088
3.0640 16:19:50 BATE 365 156728419453
3.0640 16:19:50 BATE 827 156728419454
3.0640 16:19:50 TRQX 458 E0PP8guJc9Wt
3.0640 16:19:50 TRQX 1,036 E0PP8guJc9Wv
3.0650 16:22:38 XLON 2,000 E0PP8gf4liRk
3.0650 16:22:38 XLON 1,000 E0PP8gf4liRZ
3.0650 16:22:38 XLON 849 E0PP8gf4liS0
3.0650 16:22:50 XLON 3,000 E0PP8gf4linF
3.0650 16:22:50 XLON 1,016 E0PP8gf4lio9
3.0650 16:22:54 XLON 97 E0PP8gf4lipm
3.0650 16:22:54 XLON 367 E0PP8gf4lipr
3.0650 16:22:54 XLON 7,684 E0PP8gf4lipt
3.0650 16:22:54 XLON 36 E0PP8gf4lipz
3.0650 16:22:54 XLON 1,694 E0PP8gf4liq8
3.0650 16:22:54 CHIX 2,410 2977838337336
3.0650 16:22:54 BATE 511 156728420980
3.0650 16:22:54 TRQX 641 E0PP8guJcK6w
3.0660 16:25:59 XLON 2,494 E0PP8gf4lmmM
3.0660 16:25:59 CHIX 867 2977838338694
3.0660 16:25:59 BATE 862 156728422481
3.0660 16:26:13 XLON 1,254 E0PP8gf4ln5P
3.0660 16:26:13 CHIX 2,043 2977838338840
3.0660 16:26:13 BATE 434 156728422615
3.0660 16:26:13 TRQX 544 E0PP8guJcUV6
3.0660 16:27:11 XLON 1,455 E0PP8gf4lof1
3.0660 16:27:56 XLON 1,027 E0PP8gf4lpJw
3.0660 16:27:56 XLON 1,458 E0PP8gf4lpK8
3.0660 16:27:56 XLON 1,437 E0PP8gf4lpKG
3.0660 16:27:56 TRQX 446 E0PP8guJcaAD
3.0660 16:28:07 BATE 540 156728423711
3.0670 16:28:30 XLON 298 E0PP8gf4lqHp
3.0670 16:28:30 XLON 1,699 E0PP8gf4lqHr
3.0670 16:28:30 CHIX 3,254 2977838340252
3.0670 16:28:30 BATE 691 156728423926
3.0670 16:28:30 TRQX 866 E0PP8guJccKf
3.0660 16:28:37 BATE 1 156728424013
3.0660 16:28:39 BATE 1,684 156728424047
3.0680 16:29:50 XLON 1,430 E0PP8gf4lt2Q
Contacts Tel: Email:
Company Secretary +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAAAFEAFSFAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
Announcement