REG - Kingfisher PLC - Transaction in Own Shares
03/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251203:nRSC9627Ja&default-theme=true
RNS Number : 9627J Kingfisher PLC 03 December 2025
KINGFISHER PLC
Transaction in own shares
03 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 02 December 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 02 December 2025
Total number of shares purchased: 622,724
Volume Weighted Average price paid per share: £3.0799
Highest price paid per share: £3.0930
Lowest price paid per share: £3.0500
To date, Kingfisher has purchased 2,155,856 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 273,329 £3.0798
BATE 41,407 £3.0813
CHIX 260,641 £3.0801
TRQX 40,211 £3.0786
AQXE 7,136 £3.0811
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 02 Dec 2025 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.0730 08:02:10 XLON 3,772 E0PPre90B6jn
3.0730 08:02:10 XLON 3,921 E0PPre90B6jp
3.0740 08:02:10 XLON 3,944 E0PPre90B6jO
3.0680 08:03:23 TRQX 2,010 E0PPreOEqDJk
3.0590 08:05:13 XLON 2,166 E0PPre90BBZV
3.0660 08:10:20 CHIX 1,006 2977838243430
3.0660 08:10:20 CHIX 1,572 2977838243431
3.0650 08:10:21 CHIX 2,632 2977838243434
3.0650 08:10:21 CHIX 615 2977838243435
3.0650 08:10:21 CHIX 2,060 2977838243436
3.0500 08:15:53 CHIX 2,412 2977838244483
3.0510 08:16:14 CHIX 2,276 2977838244594
3.0510 08:16:14 TRQX 2,219 E0PPreOEqqfl
3.0600 08:23:55 CHIX 1,809 2977838246158
3.0600 08:26:50 XLON 1,831 E0PPre90Bffo
3.0600 08:26:50 XLON 1,582 E0PPre90Bffq
3.0600 08:26:50 XLON 774 E0PPre90Bffs
3.0600 08:26:50 CHIX 1,874 2977838246626
3.0660 08:30:52 XLON 809 E0PPre90Binw
3.0660 08:30:52 XLON 489 E0PPre90Bio6
3.0660 08:30:52 CHIX 440 2977838247247
3.0660 08:30:52 CHIX 1,675 2977838247248
3.0660 08:30:52 TRQX 563 E0PPreOErU8P
3.0660 08:30:53 CHIX 449 2977838247253
3.0690 08:35:14 CHIX 2,592 2977838247931
3.0710 08:35:14 XLON 350 E0PPre90Bmls
3.0710 08:35:14 XLON 1,100 E0PPre90Bmlv
3.0710 08:35:14 CHIX 2,362 2977838247929
3.0710 08:35:14 BATE 501 156728341455
3.0710 08:35:14 TRQX 628 E0PPreOEreYL
3.0840 08:37:21 XLON 220 E0PPre90BpI1
3.0840 08:37:21 XLON 1,231 E0PPre90BpI3
3.0860 08:38:45 CHIX 2,286 2977838248645
3.0830 08:44:23 CHIX 2,236 2977838249656
3.0830 08:44:23 CHIX 2,216 2977838249657
3.0770 08:46:04 TRQX 1,502 E0PPreOEs4Ia
3.0750 08:47:56 XLON 2,277 E0PPre90BzFM
3.0740 08:50:16 XLON 418 E0PPre90C17V
3.0740 08:50:16 XLON 1,880 E0PPre90C17X
3.0740 08:50:16 XLON 18 E0PPre90C17Z
3.0730 08:53:58 XLON 437 E0PPre90C5WM
3.0810 08:55:19 XLON 717 E0PPre90C73Q
3.0930 09:01:21 CHIX 1,559 2977838252828
3.0920 09:01:22 XLON 1,004 E0PPre90CD24
3.0920 09:01:22 XLON 3,420 E0PPre90CD2f
3.0920 09:01:22 XLON 1,126 E0PPre90CD2m
3.0920 09:01:22 CHIX 1,634 2977838252843
3.0920 09:01:22 BATE 347 156728345386
3.0920 09:01:22 TRQX 435 E0PPreOEsffi
3.0880 09:05:29 XLON 1,627 E0PPre90CGzn
3.0880 09:05:31 XLON 1,150 E0PPre90CH0P
3.0870 09:05:50 CHIX 2,252 2977838253562
3.0870 09:06:03 CHIX 2,046 2977838253571
3.0840 09:08:18 BATE 1,437 156728346273
3.0810 09:14:06 XLON 852 E0PPre90CN5b
3.0810 09:14:35 XLON 1,143 E0PPre90CNNs
3.0810 09:17:53 XLON 162 E0PPre90CPMu
3.0810 09:18:44 XLON 813 E0PPre90CPnb
3.0810 09:18:57 XLON 140 E0PPre90CPug
3.0810 09:18:57 CHIX 513 2977838255105
3.0810 09:19:57 CHIX 1,458 2977838255263
3.0820 09:22:40 XLON 2,156 E0PPre90CSbp
3.0820 09:22:40 XLON 164 E0PPre90CSbr
3.0830 09:27:47 BATE 642 156728348508
3.0830 09:28:22 CHIX 3,636 2977838256396
3.0830 09:28:22 CHIX 2,627 2977838256397
3.0830 09:28:22 BATE 1,480 156728348590
3.0830 09:28:22 BATE 772 156728348591
3.0830 09:28:22 BATE 557 156728348592
3.0810 09:30:46 XLON 926 E0PPre90CXJ4
3.0810 09:30:46 XLON 7 E0PPre90CXJC
3.0800 09:32:19 CHIX 2,353 2977838256874
3.0800 09:33:09 CHIX 1,268 2977838256946
3.0770 09:36:44 CHIX 809 2977838257434
3.0760 09:38:26 XLON 1,289 E0PPre90CcNn
3.0760 09:38:49 CHIX 2,018 2977838257713
3.0770 09:40:13 XLON 1,765 E0PPre90CdP8
3.0770 09:40:13 CHIX 2,876 2977838257839
3.0770 09:40:13 BATE 610 156728349959
3.0770 09:40:13 TRQX 765 E0PPreOEtrzW
3.0730 09:42:02 CHIX 1,776 2977838258093
3.0760 09:44:00 CHIX 395 2977838258524
3.0760 09:44:00 CHIX 1,165 2977838258525
3.0780 09:52:08 XLON 716 E0PPre90ClC6
3.0780 09:53:25 XLON 1,979 E0PPre90Cm50
3.0780 09:53:25 CHIX 1,979 2977838259683
3.0780 09:53:25 CHIX 1,949 2977838259685
3.0790 09:53:25 CHIX 2,526 2977838259681
3.0800 10:02:32 XLON 1,200 E0PPre90CsBz
3.0800 10:02:32 XLON 1,219 E0PPre90CsC1
3.0800 10:02:32 CHIX 1,955 2977838260953
3.0800 10:02:32 CHIX 1,984 2977838260954
3.0800 10:02:32 BATE 415 156728352708
3.0800 10:02:32 BATE 421 156728352709
3.0800 10:02:32 TRQX 520 E0PPreOEuY37
3.0800 10:02:32 TRQX 528 E0PPreOEuY39
3.0770 10:08:45 CHIX 1,795 2977838261698
3.0770 10:08:45 CHIX 2,196 2977838261699
3.0770 10:08:45 BATE 1,741 156728353360
3.0730 10:11:54 XLON 1,762 E0PPre90CyUA
3.0720 10:19:42 XLON 610 E0PPre90D3M0
3.0760 10:22:45 CHIX 1,016 2977838263450
3.0750 10:22:53 TRQX 1,661 E0PPreOEv9dI
3.0760 10:22:53 CHIX 1,651 2977838263466
3.0750 10:24:03 XLON 804 E0PPre90D60j
3.0740 10:24:56 XLON 1,013 E0PPre90D6jC
3.0740 10:24:56 XLON 1,693 E0PPre90D6jE
3.0780 10:33:09 XLON 85 E0PPre90DAyb
3.0810 10:35:17 XLON 475 E0PPre90DCBv
3.0830 10:37:35 XLON 2,561 E0PPre90DDHX
3.0830 10:37:35 XLON 549 E0PPre90DDHZ
3.0820 10:37:48 XLON 1,094 E0PPre90DDXZ
3.0820 10:37:48 CHIX 1,782 2977838265053
3.0820 10:37:48 CHIX 1,782 2977838265055
3.0820 10:37:48 CHIX 485 2977838265056
3.0820 10:37:48 CHIX 731 2977838265057
3.0820 10:37:48 BATE 378 156728356585
3.0820 10:37:48 BATE 378 156728356587
3.0820 10:37:48 BATE 378 156728356588
3.0820 10:37:48 BATE 378 156728356589
3.0820 10:37:48 BATE 378 156728356590
3.0820 10:37:48 BATE 378 156728356591
3.0820 10:37:48 BATE 378 156728356592
3.0820 10:37:48 BATE 348 156728356593
3.0820 10:46:40 XLON 1,040 E0PPre90DIRP
3.0840 10:48:42 XLON 1,512 E0PPre90DK4I
3.0840 10:48:42 CHIX 2,462 2977838266303
3.0840 10:48:42 BATE 522 156728357726
3.0840 10:48:42 TRQX 655 E0PPreOEvtuP
3.0830 10:52:04 XLON 100 E0PPre90DN59
3.0830 10:54:42 XLON 863 E0PPre90DPEJ
3.0850 11:00:03 XLON 143 E0PPre90DSCF
3.0850 11:00:04 XLON 1,531 E0PPre90DSCc
3.0840 11:00:23 XLON 207 E0PPre90DSLF
3.0860 11:04:12 CHIX 1,608 2977838267983
3.0870 11:04:25 TRQX 342 E0PPreOEwNSq
3.0870 11:05:36 XLON 1,271 E0PPre90DVWj
3.0870 11:05:36 XLON 2,407 E0PPre90DVWU
3.0880 11:08:25 BATE 508 156728359752
3.0880 11:09:24 XLON 470 E0PPre90DXto
3.0880 11:09:57 XLON 1,001 E0PPre90DY9y
3.0880 11:09:59 CHIX 1,689 2977838268546
3.0880 11:09:59 CHIX 2,052 2977838268548
3.0880 11:09:59 BATE 435 156728359900
3.0880 11:09:59 TRQX 546 E0PPreOEwX7h
3.0860 11:10:14 CHIX 1,634 2977838268599
3.0870 11:15:59 XLON 1,059 E0PPre90Dbgi
3.0870 11:15:59 CHIX 1,725 2977838269140
3.0870 11:15:59 BATE 366 156728360524
3.0860 11:25:15 XLON 292 E0PPre90DhwA
3.0860 11:25:15 XLON 1,321 E0PPre90DhwC
3.0840 11:27:00 XLON 1,652 E0PPre90Dj3h
3.0850 11:27:00 XLON 905 E0PPre90Dj2F
3.0850 11:27:00 CHIX 1,475 2977838270592
3.0850 11:27:00 BATE 313 156728361878
3.0850 11:27:00 TRQX 393 E0PPreOEx23v
3.0840 11:30:33 CHIX 411 2977838271113
3.0890 11:35:35 XLON 1,843 E0PPre90DoiQ
3.0890 11:35:35 CHIX 1,934 2977838271841
3.0890 11:39:11 CHIX 1,932 2977838272398
3.0890 11:39:11 CHIX 102 2977838272399
3.0890 11:40:33 CHIX 1,859 2977838272483
3.0890 11:46:14 XLON 1,739 E0PPre90DvG0
3.0890 11:46:14 XLON 1,750 E0PPre90DvG2
3.0890 11:46:14 CHIX 1,753 2977838273100
3.0870 11:49:19 TRQX 1,868 E0PPreOExl9E
3.0880 11:49:19 XLON 1,915 E0PPre90DwPa
3.0830 11:57:56 XLON 1,120 E0PPre90E0lk
3.0820 11:58:13 BATE 390 156728365968
3.0820 11:58:50 CHIX 2,274 2977838274443
3.0820 11:58:50 BATE 1,238 156728366003
3.0830 11:59:10 XLON 23 E0PPre90E1Un
3.0830 11:59:35 CHIX 1,107 2977838274546
3.0830 12:05:44 XLON 2,483 E0PPre90E6yH
3.0830 12:05:44 XLON 1,312 E0PPre90E6yJ
3.0830 12:05:44 CHIX 13 2977838275866
3.0830 12:05:44 CHIX 2,123 2977838275867
3.0830 12:05:44 BATE 453 156728367404
3.0830 12:05:44 TRQX 568 E0PPreOEyFvA
3.0810 12:13:23 XLON 654 E0PPre90EB2t
3.0810 12:15:35 XLON 360 E0PPre90ECrP
3.0810 12:15:35 XLON 60 E0PPre90ECrT
3.0810 12:15:35 XLON 1,702 E0PPre90ECrV
3.0810 12:15:35 CHIX 1,651 2977838276961
3.0810 12:15:35 BATE 350 156728368487
3.0810 12:15:35 TRQX 439 E0PPreOEyXdp
3.0800 12:17:59 BATE 1,860 156728368792
3.0800 12:22:39 XLON 1,010 E0PPre90EH2s
3.0800 12:22:39 CHIX 1,646 2977838277802
3.0800 12:22:39 BATE 349 156728369204
3.0800 12:22:39 AQXE 1,150 47018
3.0800 12:24:10 AQXE 406 47265
3.0800 12:24:55 AQXE 205 47370
3.0800 12:32:14 XLON 1,013 E0PPre90ENUp
3.0800 12:32:14 XLON 1,101 E0PPre90ENUv
3.0800 12:32:14 CHIX 438 2977838278853
3.0800 12:32:14 CHIX 1,650 2977838278854
3.0800 12:32:14 CHIX 1,793 2977838278857
3.0800 12:32:14 BATE 350 156728370180
3.0800 12:32:14 BATE 380 156728370183
3.0800 12:32:14 TRQX 439 E0PPreOEz1pe
3.0800 12:32:14 TRQX 477 E0PPreOEz1pg
3.0770 12:33:36 XLON 1,083 E0PPre90EOZn
3.0770 12:33:36 XLON 600 E0PPre90EOZp
3.0750 12:40:04 XLON 896 E0PPre90ESX9
3.0750 12:40:04 CHIX 1,460 2977838279946
3.0750 12:40:04 BATE 310 156728371162
3.0750 12:40:04 TRQX 389 E0PPreOEzGMY
3.0740 12:40:06 XLON 1,834 E0PPre90ESZW
3.0750 12:44:59 XLON 324 E0PPre90EUxp
3.0750 12:44:59 XLON 741 E0PPre90EUxr
3.0750 12:44:59 CHIX 1,735 2977838280402
3.0750 12:44:59 BATE 368 156728371573
3.0750 12:44:59 TRQX 462 E0PPreOEzOgf
3.0760 12:49:43 XLON 201 E0PPre90EXO8
3.0760 12:49:43 CHIX 2,162 2977838280966
3.0760 12:49:43 TRQX 575 E0PPreOEzXAV
3.0760 12:49:44 XLON 1,127 E0PPre90EXPN
3.0790 12:54:25 XLON 1,125 E0PPre90EZtG
3.0790 12:54:25 XLON 836 E0PPre90EZtI
3.0790 12:57:01 XLON 1,128 E0PPre90EbAP
3.0790 12:57:01 CHIX 1,836 2977838281719
3.0790 12:57:01 CHIX 1,068 2977838281722
3.0790 12:57:01 CHIX 1,053 2977838281723
3.0780 13:03:48 XLON 1,572 E0PPre90EeoR
3.0780 13:03:48 CHIX 2,560 2977838282625
3.0840 13:09:45 XLON 1,043 E0PPre90EiUN
3.0850 13:13:28 XLON 479 E0PPre90EkRi
3.0850 13:13:28 XLON 927 E0PPre90EkRk
3.0850 13:16:13 XLON 947 E0PPre90ElsW
3.0850 13:16:13 CHIX 1,542 2977838284082
3.0850 13:16:13 CHIX 1,819 2977838284085
3.0850 13:16:13 CHIX 1,368 2977838284086
3.0850 13:16:13 CHIX 269 2977838284087
3.0850 13:16:13 CHIX 411 2977838284088
3.0840 13:22:05 CHIX 1,660 2977838284857
3.0840 13:22:05 CHIX 1,684 2977838284858
3.0830 13:22:16 CHIX 1,733 2977838284898
3.0830 13:22:16 CHIX 538 2977838284899
3.0830 13:22:16 CHIX 1,241 2977838284900
3.0830 13:22:16 CHIX 1,625 2977838284904
3.0830 13:27:25 XLON 1,179 E0PPre90ErtV
3.0830 13:27:25 CHIX 1,920 2977838285734
3.0830 13:27:25 BATE 407 156728376268
3.0830 13:27:25 TRQX 511 E0PPreOF0cQY
3.0800 13:36:58 XLON 499 E0PPre90EyTq
3.0800 13:36:58 AQXE 260 59087
3.0830 13:37:52 CHIX 773 2977838287415
3.0860 13:41:13 XLON 351 E0PPre90F15N
3.0860 13:42:40 XLON 181 E0PPre90F1ob
3.0860 13:42:40 XLON 3,285 E0PPre90F1oI
3.0860 13:42:40 XLON 1,535 E0PPre90F1oK
3.0860 13:42:40 XLON 1,503 E0PPre90F1oM
3.0860 13:42:40 XLON 3,285 E0PPre90F1oT
3.0860 13:42:40 CHIX 2,500 2977838288075
3.0860 13:42:40 CHIX 2,448 2977838288076
3.0860 13:42:40 BATE 531 156728378369
3.0860 13:42:40 BATE 519 156728378370
3.0870 13:50:21 XLON 2,143 E0PPre90F66C
3.0870 13:50:21 CHIX 3,490 2977838289326
3.0870 13:50:21 BATE 741 156728379370
3.0830 13:54:14 CHIX 2,221 2977838289823
3.0830 13:54:14 BATE 2,476 156728379925
3.0810 13:56:03 XLON 2,281 E0PPre90FAUg
3.0830 14:01:44 CHIX 1,300 2977838291296
3.0830 14:01:44 CHIX 1,151 2977838291297
3.0840 14:02:38 AQXE 2,620 64185
3.0820 14:06:45 XLON 822 E0PPre90FHT3
3.0820 14:06:45 XLON 338 E0PPre90FHT7
3.0820 14:07:42 XLON 964 E0PPre90FI9B
3.0840 14:10:36 XLON 1,016 E0PPre90FKDO
3.0830 14:11:01 XLON 838 E0PPre90FKRQ
3.0830 14:11:01 CHIX 1,364 2977838292847
3.0830 14:11:01 BATE 289 156728382644
3.0830 14:11:01 TRQX 363 E0PPreOF262A
3.0840 14:11:01 XLON 1,097 E0PPre90FKRI
3.0840 14:11:01 CHIX 3,442 2977838292842
3.0840 14:11:01 BATE 731 156728382643
3.0840 14:11:01 TRQX 916 E0PPreOF261u
3.0840 14:15:17 XLON 516 E0PPre90FOBj
3.0840 14:15:52 XLON 813 E0PPre90FOYV
3.0840 14:16:06 XLON 19 E0PPre90FOhS
3.0850 14:20:34 XLON 1,803 E0PPre90FRS5
3.0850 14:20:34 XLON 812 E0PPre90FRS9
3.0850 14:20:34 CHIX 2,937 2977838294831
3.0850 14:20:34 CHIX 1,323 2977838294836
3.0850 14:20:34 TRQX 280 E0PPreOF2Qwd
3.0850 14:20:34 TRQX 182 E0PPreOF2Qwf
3.0850 14:20:34 TRQX 782 E0PPreOF2QwL
3.0850 14:20:34 TRQX 352 E0PPreOF2QwP
3.0850 14:21:19 XLON 886 E0PPre90FRsy
3.0850 14:21:19 CHIX 1,445 2977838295041
3.0850 14:21:19 BATE 306 156728384528
3.0850 14:21:19 TRQX 385 E0PPreOF2Sls
3.0870 14:28:35 XLON 2,576 E0PPre90FaHv
3.0870 14:28:35 CHIX 1,609 2977838296729
3.0870 14:28:35 CHIX 4,196 2977838296732
3.0870 14:28:35 BATE 891 156728386105
3.0870 14:28:35 TRQX 1,116 E0PPreOF2kE5
3.0900 14:32:05 XLON 1,238 E0PPre90FmKA
3.0900 14:32:05 CHIX 1,779 2977838298742
3.0900 14:32:05 CHIX 2,016 2977838298745
3.0900 14:32:05 BATE 428 156728387812
3.0900 14:32:05 TRQX 537 E0PPreOF34ff
3.0890 14:37:08 XLON 970 E0PPre90G1H9
3.0890 14:37:08 XLON 908 E0PPre90G1HB
3.0890 14:37:08 XLON 995 E0PPre90G1HD
3.0890 14:37:08 CHIX 1,579 2977838301247
3.0890 14:37:08 CHIX 1,478 2977838301248
3.0890 14:37:08 CHIX 1,622 2977838301249
3.0890 14:37:08 BATE 335 156728389938
3.0890 14:37:08 BATE 314 156728389939
3.0890 14:37:08 BATE 344 156728389940
3.0890 14:37:08 TRQX 420 E0PPreOF3WeU
3.0890 14:37:08 TRQX 394 E0PPreOF3WeW
3.0890 14:37:08 TRQX 432 E0PPreOF3WeY
3.0870 14:43:09 XLON 1,298 E0PPre90GEyz
3.0870 14:43:09 CHIX 2,113 2977838303703
3.0870 14:43:09 BATE 448 156728392223
3.0870 14:43:09 TRQX 562 E0PPreOF42Tu
3.0870 14:46:08 XLON 1,157 E0PPre90GKQk
3.0870 14:46:08 CHIX 1,886 2977838304772
3.0870 14:46:08 BATE 400 156728393329
3.0870 14:46:08 TRQX 502 E0PPreOF4Gju
3.0860 14:46:10 XLON 1,213 E0PPre90GKXH
3.0910 14:50:27 XLON 3,000 E0PPre90GRw7
3.0910 14:50:27 XLON 277 E0PPre90GRwG
3.0910 14:50:27 CHIX 1,252 2977838306308
3.0910 14:50:27 CHIX 3,282 2977838306309
3.0910 14:50:27 TRQX 335 E0PPreOF4ZHs
3.0890 14:53:23 XLON 1,157 E0PPre90GX20
3.0890 14:53:23 CHIX 1,886 2977838307347
3.0890 14:53:23 BATE 400 156728395887
3.0890 14:53:23 TRQX 502 E0PPreOF4ldl
3.0870 14:54:13 XLON 1,966 E0PPre90GYLn
3.0870 14:54:13 CHIX 3,202 2977838307698
3.0870 14:54:13 BATE 680 156728396234
3.0870 14:54:13 TRQX 852 E0PPreOF4pYT
3.0860 14:54:14 XLON 1,057 E0PPre90GYOO
3.0860 14:54:14 CHIX 1,721 2977838307726
3.0860 14:54:14 CHIX 823 2977838307728
3.0830 14:54:18 XLON 1,135 E0PPre90GYSi
3.0830 14:54:18 CHIX 1,848 2977838307743
3.0830 14:54:18 BATE 392 156728396283
3.0830 14:54:18 TRQX 492 E0PPreOF4poV
3.0830 14:59:24 XLON 1,257 E0PPre90Ghew
3.0800 15:00:57 XLON 547 E0PPre90GkE4
3.0800 15:00:57 XLON 270 E0PPre90GkEw
3.0800 15:00:57 CHIX 1,330 2977838310295
3.0800 15:00:57 BATE 282 156728398668
3.0800 15:00:57 TRQX 354 E0PPreOF5IQx
3.0810 15:00:57 XLON 1,263 E0PPre90GkDy
3.0810 15:00:57 CHIX 1,533 2977838310289
3.0810 15:00:57 CHIX 2,058 2977838310290
3.0810 15:00:57 BATE 437 156728398666
3.0810 15:00:57 TRQX 548 E0PPreOF5IQt
3.0810 15:06:49 XLON 3,269 E0PPre90GrmS
3.0810 15:06:49 CHIX 5,324 2977838312361
3.0810 15:06:49 BATE 1,130 156728400525
3.0810 15:06:49 TRQX 1,416 E0PPreOF5fVy
3.0780 15:07:06 XLON 846 E0PPre90GsT9
3.0780 15:07:06 XLON 1,186 E0PPre90GsTa
3.0780 15:07:07 XLON 852 E0PPre90GsXC
3.0770 15:15:11 XLON 1,000 E0PPre90H6Jk
3.0770 15:15:13 XLON 727 E0PPre90H6M8
3.0770 15:15:36 BATE 62 156728403557
3.0770 15:16:07 XLON 1,609 E0PPre90H7WJ
3.0770 15:16:46 XLON 1,351 E0PPre90H8P7
3.0760 15:17:49 XLON 1,485 E0PPre90H9yi
3.0760 15:17:49 CHIX 2,419 2977838316383
3.0760 15:17:49 CHIX 644 2977838316384
3.0760 15:17:49 BATE 513 156728404267
3.0770 15:17:49 XLON 596 E0PPre90H9yF
3.0770 15:17:49 XLON 341 E0PPre90H9yH
3.0770 15:17:49 CHIX 1,527 2977838316376
3.0770 15:17:49 BATE 324 156728404263
3.0770 15:17:49 TRQX 407 E0PPreOF6WRg
3.0770 15:22:44 XLON 1,649 E0PPre90HHLx
3.0770 15:22:44 CHIX 1,897 2977838317864
3.0770 15:22:44 CHIX 2,071 2977838317869
3.0760 15:24:44 XLON 1,078 E0PPre90HJdm
3.0760 15:24:44 XLON 1,131 E0PPre90HJds
3.0760 15:24:44 XLON 1,021 E0PPre90HJdw
3.0760 15:24:44 BATE 372 156728406434
3.0760 15:24:44 BATE 188 156728406436
3.0740 15:27:05 XLON 1,157 E0PPre90HMeh
3.0740 15:27:05 XLON 862 E0PPre90HMej
3.0750 15:30:08 XLON 889 E0PPre90HR5c
3.0750 15:30:30 XLON 163 E0PPre90HRdP
3.0760 15:31:14 XLON 1,696 E0PPre90HT44
3.0760 15:31:14 XLON 1,904 E0PPre90HT47
3.0760 15:31:14 XLON 2,357 E0PPre90HT49
3.0760 15:31:14 XLON 3,600 E0PPre90HT4D
3.0760 15:31:14 XLON 48 E0PPre90HT4F
3.0740 15:31:30 XLON 2,644 E0PPre90HTUV
3.0730 15:35:35 CHIX 1,855 2977838322144
3.0730 15:35:35 CHIX 1,706 2977838322145
3.0730 15:35:35 CHIX 1,633 2977838322147
3.0730 15:35:35 CHIX 1,502 2977838322148
3.0730 15:35:35 BATE 394 156728410020
3.0730 15:35:35 BATE 362 156728410021
3.0750 15:39:32 XLON 1,089 E0PPre90Hefp
3.0770 15:41:02 XLON 1,134 E0PPre90Hgnr
3.0770 15:41:02 XLON 1,164 E0PPre90Hgnt
3.0770 15:41:02 CHIX 1,848 2977838324007
3.0770 15:41:02 CHIX 1,895 2977838324009
3.0770 15:41:02 BATE 392 156728411920
3.0770 15:41:02 BATE 402 156728411921
3.0770 15:41:02 TRQX 492 E0PPreOF7pVn
3.0770 15:41:02 TRQX 504 E0PPreOF7pVr
3.0780 15:41:02 XLON 2,521 E0PPre90HgnF
3.0770 15:42:18 XLON 1,866 E0PPre90HiHp
3.0770 15:42:18 CHIX 2,120 2977838324350
3.0740 15:45:19 XLON 1,283 E0PPre90Hm07
3.0760 15:50:48 XLON 985 E0PPre90HsbF
3.0760 15:50:48 XLON 985 E0PPre90Hsbm
3.0760 15:50:48 XLON 315 E0PPre90Hsbv
3.0760 15:50:48 XLON 1,073 E0PPre90Hsbx
3.0760 15:50:48 XLON 856 E0PPre90HscE
3.0760 15:50:48 CHIX 1,605 2977838326683
3.0760 15:50:48 CHIX 1,203 2977838326684
3.0760 15:50:48 CHIX 190 2977838326685
3.0760 15:50:48 BATE 340 156728415167
3.0760 15:50:48 BATE 340 156728415169
3.0760 15:50:48 BATE 340 156728415170
3.0760 15:50:48 BATE 87 156728415171
3.0760 15:50:48 BATE 340 156728415172
3.0760 15:50:48 BATE 340 156728415173
3.0760 15:50:48 BATE 87 156728415174
3.0760 15:50:48 BATE 296 156728415175
3.0760 15:50:48 AQXE 548 120266
3.0760 15:50:48 TRQX 427 E0PPreOF8Kst
3.0760 15:50:48 TRQX 427 E0PPreOF8Kt4
3.0760 15:50:48 TRQX 371 E0PPreOF8KtW
3.0750 15:53:29 XLON 2,649 E0PPre90Hvlr
3.0750 15:53:29 CHIX 4,316 2977838327399
3.0750 15:53:29 BATE 916 156728415962
3.0750 15:53:29 TRQX 1,148 E0PPreOF8Sk6
3.0740 15:57:25 XLON 1,405 E0PPre90I1Et
3.0740 15:57:25 XLON 1,339 E0PPre90I1Ex
3.0740 15:57:25 CHIX 2,287 2977838328638
3.0740 15:57:25 CHIX 2,181 2977838328640
3.0740 15:57:25 BATE 486 156728417376
3.0740 15:57:25 BATE 463 156728417377
3.0740 15:57:25 TRQX 609 E0PPreOF8fgS
3.0740 15:57:25 TRQX 581 E0PPreOF8fgU
3.0700 16:03:18 XLON 1,431 E0PPre90I9QI
3.0700 16:03:18 CHIX 2,331 2977838330881
3.0700 16:03:18 BATE 495 156728419843
3.0700 16:03:18 TRQX 620 E0PPreOF8zSs
3.0770 16:08:27 XLON 1,575 E0PPre90IHt7
3.0760 16:08:34 XLON 3,000 E0PPre90II1e
3.0760 16:08:34 XLON 3,000 E0PPre90II1O
3.0760 16:08:34 XLON 602 E0PPre90II1W
3.0760 16:10:35 XLON 4,224 E0PPre90IKuu
3.0760 16:10:35 XLON 4,224 E0PPre90IKuz
3.0760 16:10:35 XLON 56 E0PPre90IKv1
3.0760 16:10:35 XLON 480 E0PPre90IKvC
3.0770 16:12:49 XLON 1,737 E0PPre90INYL
3.0770 16:12:49 CHIX 2,829 2977838334160
3.0770 16:12:49 BATE 600 156728423595
3.0770 16:12:49 TRQX 753 E0PPreOF9Xit
3.0790 16:15:13 XLON 1,960 E0PPre90IQhM
3.0790 16:15:13 CHIX 3,191 2977838334926
3.0790 16:15:13 BATE 678 156728424602
3.0790 16:15:13 TRQX 849 E0PPreOF9h1v
3.0770 16:15:14 XLON 1,902 E0PPre90IQkA
3.0770 16:15:14 XLON 1,908 E0PPre90IQkC
3.0770 16:15:14 CHIX 3,097 2977838334949
3.0770 16:15:14 CHIX 1,117 2977838334950
3.0770 16:15:14 AQXE 575 135279
3.0770 16:15:15 XLON 608 E0PPre90IQmf
3.0780 16:19:23 XLON 2,152 E0PPre90IWjd
3.0810 16:22:35 XLON 3,000 E0PPre90Ibng
3.0810 16:22:35 XLON 1,322 E0PPre90IbpC
3.0810 16:22:35 XLON 1,678 E0PPre90IbpE
3.0810 16:22:35 CHIX 472 2977838338025
3.0810 16:22:35 CHIX 472 2977838338026
3.0810 16:22:35 AQXE 686 140970
3.0810 16:22:35 TRQX 432 E0PPreOFAABn
3.0810 16:22:35 TRQX 432 E0PPreOFAAFP
3.0810 16:22:36 XLON 3,000 E0PPre90Ibs5
3.0810 16:22:36 XLON 851 E0PPre90IbsD
3.0810 16:22:36 CHIX 642 2977838338047
3.0810 16:22:37 TRQX 258 E0PPreOFAAaI
3.0810 16:22:59 XLON 1,682 E0PPre90IcFa
3.0810 16:22:59 XLON 2,149 E0PPre90IcFH
3.0810 16:22:59 XLON 2,327 E0PPre90IcFN
3.0810 16:22:59 CHIX 642 2977838338183
3.0810 16:22:59 TRQX 103 E0PPreOFABwq
3.0810 16:23:00 XLON 1,318 E0PPre90IcGn
3.0810 16:23:00 XLON 3,000 E0PPre90IcHC
3.0810 16:23:00 CHIX 453 2977838338190
3.0810 16:23:00 AQXE 686 141237
3.0800 16:23:19 XLON 1,394 E0PPre90Icpb
3.0800 16:23:19 XLON 3,574 E0PPre90IcpG
3.0800 16:23:19 XLON 1,269 E0PPre90IcpK
3.0800 16:23:19 CHIX 1,733 2977838338447
3.0800 16:23:19 CHIX 1,577 2977838338449
3.0800 16:23:20 TRQX 671 E0PPreOFADcF
3.0800 16:23:25 CHIX 512 2977838338501
3.0800 16:23:25 TRQX 910 E0PPreOFAE3c
3.0800 16:25:34 XLON 1,684 E0PPre90IgDg
3.0800 16:25:34 XLON 1,847 E0PPre90IgDl
3.0800 16:25:34 XLON 3,531 E0PPre90IgDv
3.0800 16:25:34 XLON 107 E0PPre90IgEh
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAAESESFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
Announcement