REG - Kingfisher PLC - Transaction in Own Shares
04/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD1447Ka&default-theme=true
RNS Number : 1447K Kingfisher PLC 04 December 2025
KINGFISHER PLC
Transaction in own shares
04 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 03 December 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 03 December 2025
Total number of shares purchased: 609,507
Volume Weighted Average price paid per share: £3.1107
Highest price paid per share: £3.1320
Lowest price paid per share: £3.0660
To date, Kingfisher has purchased 2,765,363 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 237,701 £3.1113
BATE 46,652 £3.1125
CHIX 246,266 £3.1098
TRQX 50,666 £3.1088
AQXE 28,222 £3.1139
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 03 Dec 2025 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.0990 08:00:39 XLON 4,041 E0PQabcvhRQC
3.1000 08:00:39 XLON 3,758 E0PQabcvhRQ5
3.0930 08:02:37 CHIX 2,459 2977838243307
3.0860 08:04:19 XLON 1,787 E0PQabcvhZo3
3.0740 08:10:38 XLON 2,486 E0PQabcvhmtU
3.0730 08:10:39 CHIX 2,441 2977838244911
3.0730 08:16:08 XLON 967 E0PQabcvhvSF
3.0730 08:16:08 CHIX 1,574 2977838245961
3.0730 08:16:08 TRQX 419 E0PQabsANZNz
3.0690 08:18:17 XLON 938 E0PQabcvhyHK
3.0690 08:18:17 CHIX 1,528 2977838246252
3.0690 08:18:17 BATE 324 156728339081
3.0690 08:18:17 TRQX 407 E0PQabsANhdA
3.0660 08:19:12 TRQX 1,139 E0PQabsANkZh
3.0670 08:23:56 CHIX 1,524 2977838247055
3.0660 08:25:07 XLON 2,425 E0PQabcvi5Hc
3.0660 08:25:07 TRQX 2,503 E0PQabsAO20m
3.0660 08:28:13 CHIX 2,274 2977838247716
3.0660 08:28:13 CHIX 715 2977838247717
3.0660 08:28:13 CHIX 1,656 2977838247718
3.0670 08:28:13 CHIX 2,405 2977838247712
3.0670 08:28:13 CHIX 2,245 2977838247713
3.0930 08:35:05 CHIX 2,337 2977838249087
3.0970 08:37:55 TRQX 2,334 E0PQabsAOg3g
3.0990 08:38:11 XLON 2,392 E0PQabcviJ3o
3.1000 08:38:11 CHIX 2,280 2977838249556
3.1100 08:42:03 XLON 2,186 E0PQabcviNA6
3.1100 08:45:00 CHIX 2,520 2977838250989
3.1080 08:45:01 BATE 1,971 156728342605
3.1090 08:45:01 XLON 835 E0PQabcviQar
3.1090 08:45:01 CHIX 1,360 2977838251006
3.1090 08:45:01 CHIX 288 2977838251007
3.1090 08:45:01 TRQX 362 E0PQabsAP4py
3.1120 08:50:39 CHIX 1,749 2977838252347
3.1130 08:50:39 CHIX 2,196 2977838252346
3.1140 08:50:39 BATE 2,248 156728343573
3.1230 08:55:30 XLON 1,734 E0PQabcvibfl
3.1200 08:56:55 CHIX 1,707 2977838253433
3.1200 08:56:55 AQXE 1,806 15152
3.1090 09:01:57 CHIX 1,963 2977838254583
3.1100 09:01:57 BATE 1,447 156728345085
3.1110 09:01:57 CHIX 2,087 2977838254582
3.1130 09:13:07 XLON 1,489 E0PQabcvinLy
3.1130 09:13:17 CHIX 1,431 2977838255983
3.1120 09:13:59 XLON 1,111 E0PQabcvinnT
3.1120 09:13:59 XLON 129 E0PQabcvinnX
3.1120 09:13:59 BATE 429 156728346200
3.1120 09:13:59 TRQX 538 E0PQabsAQSdR
3.1120 09:15:47 CHIX 2,129 2977838256289
3.1090 09:17:50 XLON 1,780 E0PQabcviqRF
3.1100 09:17:50 CHIX 2,482 2977838256565
3.1040 09:22:58 AQXE 2,694 19879
3.1050 09:22:58 CHIX 2,615 2977838257210
3.1060 09:22:58 CHIX 1,599 2977838257209
3.1000 09:26:04 XLON 2,511 E0PQabcviwYH
3.1010 09:26:04 BATE 2,461 156728347517
3.0920 09:34:18 CHIX 402 2977838258598
3.0940 09:36:09 CHIX 2,349 2977838259127
3.0940 09:36:09 CHIX 2,330 2977838259128
3.0950 09:36:09 CHIX 2,204 2977838259125
3.0930 09:36:10 XLON 1,106 E0PQabcvj6Bj
3.0950 09:43:45 CHIX 2,028 2977838259983
3.0940 09:44:18 BATE 2,012 156728349643
3.0940 09:44:18 TRQX 1,478 E0PQabsARbZ6
3.0920 09:48:34 CHIX 534 2977838260639
3.0920 09:48:37 CHIX 1,475 2977838260643
3.0920 09:48:37 CHIX 1,948 2977838260644
3.0910 09:54:45 CHIX 1,858 2977838261434
3.0910 09:54:45 BATE 138 156728350700
3.0910 09:54:45 BATE 1,791 156728350701
3.0910 09:58:34 XLON 1,761 E0PQabcvjNam
3.0920 10:00:28 AQXE 508 26498
3.0920 10:00:29 AQXE 406 26500
3.1020 10:07:10 CHIX 603 2977838263206
3.1020 10:07:10 CHIX 264 2977838263207
3.1020 10:07:10 CHIX 415 2977838263208
3.1020 10:07:10 CHIX 461 2977838263209
3.1020 10:08:13 XLON 415 E0PQabcvjVMR
3.1020 10:08:13 CHIX 300 2977838263406
3.1020 10:08:19 XLON 250 E0PQabcvjVPp
3.1030 10:09:50 CHIX 2,053 2977838263585
3.1030 10:09:50 BATE 436 156728352434
3.1030 10:09:50 TRQX 547 E0PQabsASVEg
3.1020 10:10:20 XLON 648 E0PQabcvjWc0
3.1020 10:10:20 XLON 2,659 E0PQabcvjWc2
3.1020 10:10:20 XLON 955 E0PQabcvjWc4
3.1020 10:10:20 XLON 3,307 E0PQabcvjWc8
3.1020 10:10:20 XLON 308 E0PQabcvjWcA
3.1020 10:10:20 XLON 83 E0PQabcvjWcE
3.1000 10:10:30 XLON 808 E0PQabcvjWmU
3.1000 10:10:30 CHIX 1,317 2977838263668
3.1000 10:10:30 BATE 279 156728352515
3.1000 10:10:30 TRQX 351 E0PQabsASWYz
3.1060 10:17:10 XLON 1,711 E0PQabcvjbqv
3.1100 10:24:00 CHIX 2,262 2977838265433
3.1140 10:27:05 XLON 1,294 E0PQabcvjiSt
3.1140 10:27:05 CHIX 1,623 2977838265780
3.1140 10:27:05 CHIX 485 2977838265781
3.1140 10:27:05 BATE 447 156728354323
3.1140 10:27:05 TRQX 561 E0PQabsAT3KA
3.1150 10:27:05 CHIX 1,526 2977838265779
3.1130 10:29:37 XLON 1,909 E0PQabcvjjwV
3.1130 10:29:37 CHIX 1,953 2977838266051
3.1140 10:29:37 XLON 1,864 E0PQabcvjjw9
3.1160 10:36:16 XLON 1,252 E0PQabcvjoQB
3.1160 10:37:15 XLON 203 E0PQabcvjp6e
3.1160 10:38:03 XLON 879 E0PQabcvjpY3
3.1160 10:38:03 CHIX 1,762 2977838267135
3.1160 10:38:03 BATE 374 156728355536
3.1160 10:38:03 TRQX 469 E0PQabsATPRQ
3.1130 10:38:38 CHIX 1,941 2977838267184
3.1130 10:38:38 CHIX 2,021 2977838267185
3.1150 10:50:18 XLON 26 E0PQabcvjxtA
3.1150 10:50:18 XLON 365 E0PQabcvjxtC
3.1150 10:50:18 CHIX 597 2977838268622
3.1150 10:50:18 CHIX 743 2977838268623
3.1160 10:52:01 XLON 1,118 E0PQabcvjzYa
3.1160 10:52:01 BATE 386 156728357080
3.1160 10:52:01 TRQX 108 E0PQabsATs27
3.1160 10:53:22 CHIX 860 2977838269173
3.1160 10:53:22 CHIX 1,336 2977838269174
3.1160 10:56:29 XLON 1,242 E0PQabcvk2WF
3.1160 10:56:29 CHIX 2,024 2977838269530
3.1160 10:56:29 BATE 429 156728357559
3.1160 10:56:29 TRQX 539 E0PQabsAU18M
3.1170 10:56:29 XLON 558 E0PQabcvk2Vq
3.1150 10:57:59 BATE 901 156728357700
3.1150 10:59:10 XLON 794 E0PQabcvk4CO
3.1150 10:59:19 XLON 1,534 E0PQabcvk4I9
3.1140 11:00:27 CHIX 2,145 2977838269920
3.1120 11:07:00 BATE 19 156728358651
3.1110 11:07:50 XLON 1,057 E0PQabcvkBjO
3.1110 11:07:50 XLON 967 E0PQabcvkBjQ
3.1120 11:07:50 XLON 1,165 E0PQabcvkBj7
3.1120 11:07:50 CHIX 674 2977838270845
3.1120 11:07:50 BATE 218 156728358773
3.1120 11:07:50 BATE 668 156728358774
3.1120 11:07:50 BATE 288 156728358775
3.1120 11:07:50 BATE 429 156728358776
3.1120 11:07:50 AQXE 543 38159
3.1120 11:07:50 AQXE 542 38160
3.1120 11:07:50 AQXE 543 38161
3.1120 11:07:50 AQXE 542 38162
3.1120 11:07:50 TRQX 505 E0PQabsAUPmW
3.1140 11:07:50 AQXE 42 38156
3.1140 11:07:50 AQXE 24 38157
3.1140 11:07:50 AQXE 576 38158
3.1140 11:07:50 TRQX 1,005 E0PQabsAUPmJ
3.1090 11:08:51 TRQX 1,633 E0PQabsAURYN
3.1090 11:08:51 TRQX 16 E0PQabsAURYQ
3.1090 11:20:35 XLON 1,234 E0PQabcvkK8K
3.1120 11:21:08 XLON 831 E0PQabcvkKmc
3.1120 11:21:08 CHIX 1,352 2977838272381
3.1120 11:21:08 BATE 287 156728360195
3.1120 11:21:08 TRQX 360 E0PQabsAUorY
3.1140 11:26:19 CHIX 591 2977838273005
3.1140 11:26:19 CHIX 374 2977838273006
3.1140 11:26:19 CHIX 220 2977838273007
3.1140 11:26:19 CHIX 344 2977838273008
3.1140 11:27:10 XLON 143 E0PQabcvkOGm
3.1140 11:27:10 XLON 298 E0PQabcvkOGo
3.1140 11:27:10 CHIX 267 2977838273107
3.1150 11:28:27 XLON 1,429 E0PQabcvkOqd
3.1150 11:28:27 CHIX 1,443 2977838273200
3.1150 11:28:27 TRQX 1,429 E0PQabsAV2TG
3.1140 11:29:14 XLON 943 E0PQabcvkPPU
3.1090 11:30:17 XLON 1,493 E0PQabcvkQL5
3.1090 11:30:17 BATE 2,271 156728361095
3.1100 11:30:17 XLON 1,465 E0PQabcvkQK2
3.1040 11:36:54 XLON 1,990 E0PQabcvkTl5
3.1060 11:42:07 AQXE 740 42957
3.1060 11:43:13 AQXE 45 43073
3.1060 11:43:13 AQXE 740 43074
3.1060 11:43:26 CHIX 717 2977838274725
3.1060 11:43:26 CHIX 1,274 2977838274726
3.1060 11:43:26 TRQX 530 E0PQabsAVT6s
3.1060 11:43:26 TRQX 1,646 E0PQabsAVT6y
3.1050 11:45:38 AQXE 670 43457
3.1080 11:51:25 XLON 184 E0PQabcvkbZB
3.1080 11:51:25 XLON 697 E0PQabcvkbZE
3.1080 11:51:34 XLON 2,122 E0PQabcvkbdT
3.1080 11:51:34 CHIX 1,443 2977838275662
3.1070 11:51:49 XLON 1,443 E0PQabcvkbkA
3.1060 11:52:20 XLON 892 E0PQabcvkbtF
3.1060 11:52:20 CHIX 1,454 2977838275757
3.1060 11:52:20 BATE 308 156728363303
3.1060 11:52:20 TRQX 387 E0PQabsAVhju
3.1040 11:59:28 XLON 391 E0PQabcvkfFr
3.1040 11:59:29 XLON 470 E0PQabcvkfGu
3.1040 11:59:29 CHIX 1,402 2977838276474
3.1040 11:59:29 BATE 298 156728363992
3.1040 11:59:29 TRQX 374 E0PQabsAVtWr
3.1030 12:00:48 CHIX 1,698 2977838276642
3.1050 12:02:43 XLON 1,784 E0PQabcvkhzz
3.1050 12:06:55 CHIX 291 2977838277493
3.1050 12:06:55 AQXE 603 47299
3.1050 12:06:55 AQXE 643 47300
3.1050 12:06:55 AQXE 99 47301
3.1060 12:09:07 XLON 64 E0PQabcvklm8
3.1060 12:09:07 XLON 27 E0PQabcvklmA
3.1060 12:09:07 XLON 145 E0PQabcvklmC
3.1050 12:09:49 TRQX 1,663 E0PQabsAWFS9
3.1050 12:11:01 CHIX 717 2977838277998
3.1050 12:11:01 AQXE 543 48060
3.1050 12:11:01 AQXE 475 48061
3.1040 12:11:48 XLON 355 E0PQabcvknCd
3.1040 12:11:48 XLON 826 E0PQabcvknCf
3.1040 12:11:50 XLON 834 E0PQabcvknET
3.1040 12:11:50 TRQX 362 E0PQabsAWIx0
3.1040 12:11:50 TRQX 650 E0PQabsAWIx7
3.1030 12:13:15 CHIX 1,764 2977838278315
3.1120 12:17:01 XLON 1,951 E0PQabcvkqUt
3.1120 12:17:01 CHIX 3,178 2977838278910
3.1120 12:17:01 BATE 675 156728366128
3.1120 12:17:01 TRQX 846 E0PQabsAWTLW
3.1100 12:17:07 XLON 1,311 E0PQabcvkqgK
3.1100 12:17:07 XLON 581 E0PQabcvkqgU
3.1130 12:28:07 XLON 2,495 E0PQabcvkwY2
3.1190 12:33:09 XLON 1,173 E0PQabcvkzvj
3.1190 12:33:09 XLON 3,497 E0PQabcvkzvl
3.1200 12:37:26 CHIX 163 2977838281331
3.1200 12:37:58 XLON 1,604 E0PQabcvl2gS
3.1200 12:37:58 XLON 1,586 E0PQabcvl2gU
3.1230 12:40:23 CHIX 1,649 2977838281593
3.1200 12:40:43 XLON 847 E0PQabcvl4SU
3.1200 12:40:43 CHIX 1,380 2977838281615
3.1200 12:40:43 BATE 293 156728368791
3.1200 12:40:43 TRQX 88 E0PQabsAXB0y
3.1200 12:40:43 TRQX 280 E0PQabsAXB10
3.1230 12:48:25 CHIX 1,678 2977838282402
3.1230 12:48:25 BATE 1,673 156728369525
3.1230 12:48:25 BATE 1,487 156728369527
3.1200 12:50:12 XLON 946 E0PQabcvl9LI
3.1200 12:50:12 CHIX 1,540 2977838282616
3.1200 12:50:12 BATE 327 156728369735
3.1200 12:50:12 TRQX 410 E0PQabsAXRwZ
3.1180 12:52:12 BATE 1,486 156728369990
3.1180 12:52:12 AQXE 1,535 54818
3.1190 12:52:12 XLON 1,598 E0PQabcvlAWV
3.1100 13:00:10 XLON 1,438 E0PQabcvlFmv
3.1100 13:00:10 CHIX 1,506 2977838283910
3.1100 13:00:10 CHIX 2,127 2977838283911
3.1120 13:06:04 XLON 1,930 E0PQabcvlJJb
3.1130 13:11:11 CHIX 1,735 2977838285600
3.1130 13:13:19 XLON 1,879 E0PQabcvlNoa
3.1130 13:13:19 XLON 662 E0PQabcvlNoc
3.1130 13:13:19 XLON 2,033 E0PQabcvlNoF
3.1130 13:13:19 XLON 1,286 E0PQabcvlNoH
3.1130 13:13:19 XLON 565 E0PQabcvlNoM
3.1130 13:13:19 XLON 593 E0PQabcvlNoY
3.1120 13:15:59 XLON 1,956 E0PQabcvlQIk
3.1120 13:16:00 TRQX 1,971 E0PQabsAYIDi
3.1180 13:32:01 CHIX 1,864 2977838289045
3.1180 13:32:01 AQXE 4,569 62823
3.1180 13:32:01 AQXE 565 62824
3.1180 13:32:01 AQXE 64 62825
3.1180 13:32:01 AQXE 828 62826
3.1180 13:32:01 AQXE 512 62827
3.1170 13:32:32 CHIX 1,465 2977838289136
3.1190 13:37:55 CHIX 1,436 2977838289927
3.1190 13:40:34 TRQX 1,470 E0PQabsAZ9ui
3.1200 13:41:26 XLON 1,894 E0PQabcvljGR
3.1200 13:41:26 CHIX 1,464 2977838290362
3.1170 13:49:43 XLON 1,749 E0PQabcvlpel
3.1170 13:49:43 CHIX 978 2977838291557
3.1170 13:49:43 CHIX 1,870 2977838291558
3.1170 13:49:43 BATE 605 156728377489
3.1170 13:49:43 TRQX 758 E0PQabsAZTMU
3.1200 13:54:35 XLON 1,294 E0PQabcvlv3d
3.1200 13:54:35 CHIX 2,087 2977838292712
3.1200 13:54:35 CHIX 22 2977838292714
3.1200 13:54:35 BATE 447 156728378439
3.1200 13:54:35 TRQX 561 E0PQabsAZfnp
3.1190 13:54:38 AQXE 2,104 67669
3.1180 14:00:30 XLON 1,145 E0PQabcvlzO1
3.1180 14:00:30 CHIX 1,864 2977838293673
3.1180 14:00:30 BATE 395 156728379354
3.1180 14:00:30 TRQX 496 E0PQabsAZuJR
3.1190 14:06:57 CHIX 2,177 2977838295352
3.1190 14:06:57 BATE 1,614 156728380763
3.1200 14:06:57 XLON 1,335 E0PQabcvm8lM
3.1200 14:06:57 CHIX 2,175 2977838295342
3.1200 14:06:57 BATE 461 156728380759
3.1200 14:06:57 TRQX 579 E0PQabsAaNxA
3.1180 14:08:20 CHIX 1,749 2977838295694
3.1160 14:15:38 XLON 655 E0PQabcvmJBK
3.1150 14:16:11 XLON 2,317 E0PQabcvmJsa
3.1150 14:16:11 XLON 2,244 E0PQabcvmJsY
3.1160 14:16:11 XLON 502 E0PQabcvmJrx
3.1160 14:16:11 CHIX 1,884 2977838297544
3.1160 14:16:11 BATE 400 156728382541
3.1160 14:16:11 TRQX 501 E0PQabsAatux
3.1170 14:20:23 XLON 1,574 E0PQabcvmNmN
3.1210 14:27:31 CHIX 9 2977838299668
3.1210 14:27:31 CHIX 297 2977838299669
3.1210 14:27:31 CHIX 74 2977838299670
3.1210 14:27:55 CHIX 1,558 2977838299743
3.1200 14:28:07 XLON 1,420 E0PQabcvmThp
3.1200 14:28:07 CHIX 2,312 2977838299791
3.1200 14:28:07 BATE 491 156728384688
3.1250 14:31:56 XLON 1,037 E0PQabcvmbS6
3.1250 14:31:56 CHIX 883 2977838301556
3.1250 14:31:56 CHIX 805 2977838301557
3.1250 14:31:56 BATE 358 156728386170
3.1250 14:31:56 TRQX 449 E0PQabsAbj6Q
3.1250 14:32:56 XLON 804 E0PQabcvmdgb
3.1250 14:32:56 XLON 253 E0PQabcvmdgd
3.1250 14:32:56 TRQX 459 E0PQabsAbowF
3.1250 14:32:56 TRQX 700 E0PQabsAbowM
3.1280 14:40:16 BATE 373 156728388645
3.1280 14:40:16 BATE 1 156728388646
3.1280 14:41:19 CHIX 25 2977838304644
3.1280 14:41:19 CHIX 857 2977838304645
3.1280 14:41:19 CHIX 269 2977838304646
3.1280 14:41:19 CHIX 252 2977838304647
3.1280 14:41:19 CHIX 263 2977838304648
3.1280 14:41:19 CHIX 747 2977838304649
3.1280 14:41:19 BATE 858 156728388946
3.1280 14:41:19 BATE 201 156728388947
3.1300 14:41:34 XLON 1,032 E0PQabcvmrub
3.1300 14:41:34 XLON 738 E0PQabcvmrud
3.1300 14:41:34 XLON 51 E0PQabcvmruf
3.1300 14:41:34 XLON 3,000 E0PQabcvmruG
3.1300 14:41:34 XLON 538 E0PQabcvmruQ
3.1300 14:41:34 CHIX 352 2977838304699
3.1300 14:41:34 CHIX 352 2977838304700
3.1300 14:41:34 CHIX 352 2977838304701
3.1300 14:41:34 CHIX 352 2977838304702
3.1300 14:41:34 CHIX 352 2977838304703
3.1300 14:41:34 CHIX 352 2977838304704
3.1300 14:41:34 CHIX 352 2977838304705
3.1300 14:41:34 AQXE 565 84853
3.1300 14:41:34 AQXE 850 84854
3.1300 14:41:34 AQXE 62 84855
3.1310 14:42:04 CHIX 1,470 2977838304884
3.1310 14:42:04 CHIX 101 2977838304885
3.1300 14:42:18 XLON 2,352 E0PQabcvmtFd
3.1300 14:42:18 CHIX 3,831 2977838305016
3.1300 14:42:18 BATE 813 156728389270
3.1300 14:42:18 TRQX 1,019 E0PQabsAcZi8
3.1320 14:44:30 XLON 1,288 E0PQabcvmvtJ
3.1320 14:44:30 CHIX 2,097 2977838305595
3.1320 14:44:30 BATE 445 156728389895
3.1320 14:44:30 TRQX 558 E0PQabsAcgi8
3.1270 14:46:46 XLON 1,377 E0PQabcvmyrh
3.1270 14:46:46 CHIX 2,243 2977838306197
3.1270 14:46:46 BATE 476 156728390524
3.1270 14:46:46 TRQX 597 E0PQabsAco0N
3.1270 14:49:42 BATE 443 156728391319
3.1270 14:49:43 XLON 1,282 E0PQabcvn31T
3.1270 14:49:43 CHIX 2,086 2977838307164
3.1270 14:49:43 TRQX 555 E0PQabsAd0kW
3.1290 14:51:43 XLON 1,231 E0PQabcvn6Ep
3.1290 14:51:45 XLON 40 E0PQabcvn6MK
3.1290 14:51:51 XLON 830 E0PQabcvn6d7
3.1290 14:51:51 CHIX 1,417 2977838307800
3.1290 14:51:51 BATE 293 156728391898
3.1290 14:51:51 BATE 8 156728391899
3.1290 14:51:51 TRQX 377 E0PQabsAdAuR
3.1280 14:53:41 XLON 707 E0PQabcvn92w
3.1300 14:56:15 XLON 306 E0PQabcvnCwa
3.1300 14:56:15 XLON 3,521 E0PQabcvnCwR
3.1300 14:56:15 XLON 738 E0PQabcvnCwW
3.1300 14:56:15 XLON 2,783 E0PQabcvnCwY
3.1270 14:56:24 XLON 771 E0PQabcvnDNg
3.1270 14:56:24 XLON 642 E0PQabcvnDNN
3.1270 14:56:24 XLON 598 E0PQabcvnDNQ
3.1270 14:59:02 XLON 406 E0PQabcvnGIx
3.1280 15:01:00 XLON 3,033 E0PQabcvnIlC
3.1280 15:01:00 XLON 1,182 E0PQabcvnIlG
3.1280 15:01:00 XLON 1,851 E0PQabcvnIlI
3.1280 15:01:00 XLON 986 E0PQabcvnIlK
3.1260 15:01:02 XLON 1,639 E0PQabcvnJ0q
3.1260 15:01:02 XLON 1,083 E0PQabcvnJ0s
3.1260 15:01:02 CHIX 2,670 2977838310118
3.1260 15:01:02 CHIX 2,139 2977838310119
3.1260 15:01:02 CHIX 1,764 2977838310120
3.1260 15:01:02 BATE 567 156728394263
3.1260 15:01:02 BATE 374 156728394264
3.1260 15:01:02 TRQX 711 E0PQabsAdmov
3.1260 15:01:02 TRQX 469 E0PQabsAdmox
3.1230 15:10:08 XLON 1,226 E0PQabcvnVkm
3.1230 15:10:08 CHIX 15 2977838313003
3.1230 15:10:08 CHIX 1,981 2977838313004
3.1230 15:10:08 BATE 424 156728396975
3.1230 15:10:08 TRQX 531 E0PQabsAeLfz
3.1210 15:10:30 XLON 1,302 E0PQabcvnWIQ
3.1210 15:10:30 XLON 916 E0PQabcvnWJ4
3.1210 15:10:30 CHIX 1,492 2977838313121
3.1210 15:10:30 CHIX 218 2977838313125
3.1210 15:10:30 CHIX 1,353 2977838313126
3.1210 15:10:30 BATE 316 156728397081
3.1210 15:10:30 TRQX 16 E0PQabsAeMly
3.1210 15:10:30 TRQX 397 E0PQabsAeMmT
3.1220 15:10:30 XLON 1,259 E0PQabcvnWIK
3.1220 15:10:30 CHIX 2,052 2977838313117
3.1220 15:10:30 BATE 435 156728397078
3.1220 15:10:30 TRQX 546 E0PQabsAeMlt
3.1200 15:16:55 CHIX 1,703 2977838314944
3.1200 15:16:55 CHIX 1,859 2977838314946
3.1210 15:19:19 XLON 1,074 E0PQabcvniFp
3.1210 15:19:19 CHIX 1,750 2977838315740
3.1210 15:19:19 BATE 371 156728399669
3.1210 15:19:19 TRQX 466 E0PQabsAevvF
3.1200 15:21:12 XLON 573 E0PQabcvnkLe
3.1200 15:21:12 XLON 541 E0PQabcvnkLg
3.1200 15:22:40 AQXE 2,683 105082
3.1210 15:22:50 CHIX 1,781 2977838316626
3.1210 15:22:50 BATE 378 156728400624
3.1210 15:22:51 CHIX 1,568 2977838316628
3.1230 15:27:54 CHIX 206 2977838317737
3.1230 15:27:54 CHIX 103 2977838317738
3.1230 15:27:54 CHIX 235 2977838317739
3.1230 15:27:54 CHIX 933 2977838317740
3.1220 15:28:08 XLON 1,094 E0PQabcvnrAw
3.1220 15:28:08 TRQX 474 E0PQabsAfPJT
3.1230 15:29:38 CHIX 1,502 2977838318072
3.1230 15:29:38 CHIX 24 2977838318073
3.1210 15:30:07 XLON 420 E0PQabcvnt1p
3.1210 15:30:07 XLON 709 E0PQabcvnt1r
3.1210 15:30:07 XLON 879 E0PQabcvnt2K
3.1210 15:30:07 CHIX 1,839 2977838318282
3.1220 15:30:07 XLON 1,088 E0PQabcvnt0j
3.1220 15:30:07 CHIX 2,159 2977838318269
3.1220 15:30:07 CHIX 1,771 2977838318270
3.1220 15:30:07 BATE 376 156728402343
3.1220 15:30:07 TRQX 471 E0PQabsAfVaV
3.1190 15:30:10 XLON 1,087 E0PQabcvnt9F
3.1190 15:30:10 CHIX 1,770 2977838318328
3.1190 15:30:10 BATE 376 156728402394
3.1190 15:30:10 TRQX 471 E0PQabsAfVmd
3.1200 15:30:10 XLON 1,136 E0PQabcvnt79
3.1200 15:30:10 XLON 803 E0PQabcvnt8y
3.1200 15:30:10 CHIX 1,307 2977838318322
3.1200 15:30:10 BATE 277 156728402386
3.1200 15:30:10 TRQX 348 E0PQabsAfVmJ
3.1170 15:33:58 XLON 1,119 E0PQabcvnySG
3.1170 15:33:58 CHIX 1,822 2977838319473
3.1170 15:33:58 BATE 387 156728403585
3.1170 15:33:58 TRQX 2,120 E0PQabsAfkZp
3.1170 15:33:58 TRQX 485 E0PQabsAfkZr
3.1140 15:41:14 XLON 114 E0PQabcvo7Es
3.1140 15:41:14 XLON 913 E0PQabcvo7Eu
3.1140 15:41:14 TRQX 446 E0PQabsAg9JT
3.1140 15:44:49 XLON 1,025 E0PQabcvoAsz
3.1140 15:44:49 XLON 982 E0PQabcvoAt1
3.1140 15:44:49 XLON 964 E0PQabcvoAt3
3.1140 15:44:49 CHIX 1,668 2977838322510
3.1140 15:44:49 CHIX 1,601 2977838322511
3.1140 15:44:49 CHIX 1,570 2977838322512
3.1140 15:44:49 BATE 354 156728406570
3.1140 15:44:49 BATE 339 156728406571
3.1140 15:44:49 BATE 333 156728406572
3.1140 15:44:49 TRQX 444 E0PQabsAgK4l
3.1140 15:44:49 TRQX 426 E0PQabsAgK4n
3.1140 15:44:49 TRQX 418 E0PQabsAgK4p
3.1150 15:44:49 CHIX 1,613 2977838322508
3.1130 15:45:01 XLON 1,519 E0PQabcvoB1A
3.1130 15:45:01 XLON 916 E0PQabcvoB1C
3.1130 15:45:01 CHIX 2,473 2977838322552
3.1130 15:45:01 CHIX 1,493 2977838322553
3.1130 15:45:01 BATE 525 156728406627
3.1130 15:45:01 BATE 317 156728406628
3.1130 15:45:01 TRQX 398 E0PQabsAgKsb
3.1130 15:45:01 TRQX 658 E0PQabsAgKsZ
3.1090 15:54:16 XLON 1,203 E0PQabcvoMM9
3.1090 15:54:16 XLON 1,240 E0PQabcvoMMD
3.1090 15:55:44 XLON 1,139 E0PQabcvoO0m
3.1090 15:55:44 CHIX 1,855 2977838326219
3.1090 15:55:44 BATE 394 156728410280
3.1090 15:55:44 TRQX 494 E0PQabsAgsbM
3.1100 15:57:48 CHIX 2,244 2977838326953
3.1100 15:57:48 CHIX 332 2977838326954
3.1110 16:00:51 TRQX 930 E0PQabsAh9C6
3.1110 16:00:51 TRQX 556 E0PQabsAh9C8
3.1100 16:01:06 CHIX 4,139 2977838328141
3.1100 16:01:06 BATE 628 156728412236
3.1100 16:01:06 BATE 251 156728412237
3.1100 16:01:34 AQXE 1,101 124157
3.1090 16:01:35 XLON 3,055 E0PQabcvoVep
3.1090 16:01:35 XLON 3,055 E0PQabcvoVeu
3.1090 16:01:35 XLON 2,371 E0PQabcvoVew
3.1090 16:01:35 CHIX 1,588 2977838328315
3.1080 16:01:36 XLON 3,889 E0PQabcvoVhD
3.1080 16:01:36 XLON 804 E0PQabcvoVhI
3.1050 16:09:20 XLON 1,410 E0PQabcvogGI
3.1050 16:09:20 CHIX 2,297 2977838331283
3.1050 16:09:20 BATE 487 156728415287
3.1050 16:09:20 TRQX 611 E0PQabsAhasA
3.1030 16:12:16 XLON 1,286 E0PQabcvolON
3.1030 16:12:16 CHIX 1,553 2977838332438
3.1030 16:12:16 CHIX 542 2977838332439
3.1030 16:12:16 BATE 444 156728416541
3.1030 16:12:16 TRQX 557 E0PQabsAhmx7
3.1050 16:15:10 XLON 1,461 E0PQabcvopji
3.1050 16:15:10 XLON 1,408 E0PQabcvopjk
3.1050 16:15:10 CHIX 2,293 2977838333724
3.1050 16:15:10 CHIX 1,621 2977838333725
3.1050 16:15:10 BATE 344 156728417822
3.1050 16:15:13 XLON 512 E0PQabcvopoe
3.1050 16:15:13 XLON 915 E0PQabcvopog
3.1040 16:18:06 XLON 1,601 E0PQabcvou3d
3.1040 16:18:06 CHIX 1,059 2977838335027
3.1040 16:18:06 CHIX 1,549 2977838335028
3.1040 16:18:06 BATE 553 156728419101
3.1040 16:18:06 TRQX 694 E0PQabsAiDYK
3.1030 16:18:08 XLON 816 E0PQabcvou8g
3.1030 16:19:38 XLON 3,397 E0PQabcvowD2
3.1030 16:19:38 XLON 345 E0PQabcvowD4
3.1030 16:19:38 XLON 345 E0PQabcvowD8
3.1030 16:19:38 CHIX 135 2977838335672
3.1020 16:20:14 XLON 1,641 E0PQabcvowyT
3.1020 16:20:14 TRQX 711 E0PQabsAiMGA
3.1020 16:20:40 XLON 703 E0PQabcvoxdC
3.1020 16:20:40 XLON 446 E0PQabcvoxdG
3.1020 16:20:40 XLON 214 E0PQabcvoxdP
3.1020 16:20:40 CHIX 1,548 2977838336067
3.1020 16:20:40 BATE 16 156728420280
3.1020 16:20:40 BATE 312 156728420281
3.1030 16:23:51 XLON 602 E0PQabcvp2Db
3.1030 16:23:51 XLON 900 E0PQabcvp2DX
3.1030 16:24:17 XLON 1,594 E0PQabcvp2mh
3.1020 16:24:30 XLON 244 E0PQabcvp35h
3.1030 16:24:35 CHIX 74 2977838337752
3.1030 16:24:35 CHIX 87 2977838337753
3.1030 16:24:35 CHIX 1,648 2977838337755
3.1030 16:24:35 TRQX 16 E0PQabsAibnP
3.1020 16:24:40 XLON 3,695 E0PQabcvp3Im
3.1020 16:24:40 XLON 3,451 E0PQabcvp3IQ
3.1020 16:24:40 XLON 2,454 E0PQabcvp3IU
3.1020 16:24:40 XLON 1,031 E0PQabcvp3Iv
3.1020 16:24:40 CHIX 904 2977838337809
3.1020 16:24:40 CHIX 1,921 2977838337810
3.1020 16:24:40 BATE 599 156728422132
3.1020 16:24:41 XLON 2,485 E0PQabcvp3K5
3.1010 16:26:35 XLON 1,868 E0PQabcvp6x9
3.1010 16:26:35 XLON 8 E0PQabcvp6xB
3.1010 16:26:35 CHIX 2,306 2977838338897
3.1010 16:26:35 CHIX 3,055 2977838338898
3.1010 16:26:35 BATE 649 156728423184
3.1010 16:26:35 TRQX 813 E0PQabsAijcA
3.1010 16:29:00 XLON 9 E0PQabcvpAsz
3.1010 16:29:03 XLON 987 E0PQabcvpB5K
3.1010 16:29:03 XLON 432 E0PQabcvpB8C
3.1010 16:29:03 CHIX 1,623 2977838340371
3.1010 16:29:03 BATE 344 156728424517
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXADEESSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
Announcement