REG - Kingfisher PLC - Transaction in Own Shares
05/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE3492Ka&default-theme=true
RNS Number : 3492K Kingfisher PLC 05 December 2025
KINGFISHER PLC
Transaction in own shares
05 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 04 December 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 04 December 2025
Total number of shares purchased: 586,318
Volume Weighted Average price paid per share: £3.1330
Highest price paid per share: £3.1620
Lowest price paid per share: £3.1140
To date, Kingfisher has purchased 3,351,681 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 213,731 £3.1316
BATE 47,807 £3.1308
CHIX 268,773 £3.1346
TRQX 44,815 £3.1327
AQXE 11,192 £3.1329
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 04 Dec 2025 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.1160 08:00:39 XLON 3,904 E0PRJZ6rDr3B
3.1170 08:00:39 XLON 17 E0PRJZ6rDr2f
3.1170 08:00:39 XLON 842 E0PRJZ6rDr2j
3.1170 08:00:39 XLON 6 E0PRJZ6rDr2o
3.1170 08:00:39 XLON 2,804 E0PRJZ6rDr2q
3.1260 08:04:42 XLON 1,527 E0PRJZ6rE15E
3.1260 08:04:42 CHIX 2,486 2977838245401
3.1260 08:04:42 BATE 528 156728336081
3.1260 08:04:42 TRQX 662 E0PRJZM5t7zA
3.1170 08:07:38 XLON 1,657 E0PRJZ6rE5oI
3.1310 08:13:20 BATE 2,238 156728337447
3.1320 08:13:20 CHIX 2,170 2977838247390
3.1230 08:15:32 BATE 2,619 156728337750
3.1240 08:15:32 XLON 2,624 E0PRJZ6rEIRs
3.1250 08:23:12 CHIX 2,092 2977838249460
3.1220 08:23:49 CHIX 1,703 2977838249554
3.1200 08:27:41 CHIX 1,145 2977838250256
3.1210 08:27:41 AQXE 1,676 7623
3.1320 08:30:00 CHIX 2,495 2977838250892
3.1290 08:30:15 CHIX 2,596 2977838251028
3.1310 08:35:07 CHIX 1,659 2977838251944
3.1320 08:35:07 XLON 2,552 E0PRJZ6rEeUh
3.1330 08:35:07 CHIX 2,621 2977838251937
3.1360 08:43:38 XLON 2,323 E0PRJZ6rEnL5
3.1360 08:44:01 CHIX 812 2977838253651
3.1360 08:44:01 CHIX 1,128 2977838253652
3.1330 08:44:29 CHIX 2,248 2977838253765
3.1330 08:44:29 CHIX 438 2977838253766
3.1330 08:44:29 CHIX 1,926 2977838253767
3.1340 08:44:29 CHIX 1,934 2977838253761
3.1260 08:54:09 CHIX 2,139 2977838255209
3.1240 08:56:52 BATE 2,061 156728342984
3.1250 08:56:52 XLON 2,028 E0PRJZ6rExhm
3.1230 08:56:53 XLON 2,160 E0PRJZ6rExiJ
3.1230 08:56:53 TRQX 1,932 E0PRJZM5vZ6g
3.1210 08:59:30 TRQX 2,402 E0PRJZM5vh4X
3.1180 09:02:43 CHIX 2,013 2977838256722
3.1170 09:02:44 CHIX 2,007 2977838256727
3.1200 09:08:06 CHIX 2,057 2977838257488
3.1210 09:12:24 CHIX 2,336 2977838257996
3.1200 09:16:29 BATE 2,406 156728345446
3.1190 09:16:30 CHIX 2,216 2977838258514
3.1180 09:16:34 BATE 1,402 156728345479
3.1240 09:23:04 CHIX 2,131 2977838259653
3.1240 09:23:04 CHIX 2,302 2977838259654
3.1250 09:23:04 CHIX 387 2977838259650
3.1250 09:23:04 CHIX 2,029 2977838259651
3.1260 09:23:04 CHIX 2,105 2977838259648
3.1260 09:30:46 CHIX 1,494 2977838260911
3.1260 09:30:46 AQXE 1,494 20740
3.1230 09:32:30 CHIX 2,198 2977838261316
3.1210 09:32:31 CHIX 2,132 2977838261343
3.1220 09:32:31 CHIX 2,127 2977838261341
3.1290 09:43:23 CHIX 3,112 2977838263066
3.1290 09:43:23 CHIX 67 2977838263068
3.1290 09:43:23 CHIX 210 2977838263069
3.1290 09:43:23 BATE 383 156728349058
3.1290 09:48:20 CHIX 1,628 2977838263763
3.1300 09:50:01 CHIX 657 2977838263990
3.1300 09:50:01 CHIX 37 2977838263991
3.1270 09:50:23 XLON 2,212 E0PRJZ6rFdnw
3.1290 09:50:23 XLON 1,813 E0PRJZ6rFdmN
3.1290 09:50:23 CHIX 2,954 2977838264037
3.1290 09:50:23 BATE 627 156728349859
3.1290 09:50:23 TRQX 786 E0PRJZM5xhq3
3.1320 10:00:30 XLON 1,551 E0PRJZ6rFkGf
3.1310 10:00:43 CHIX 1,633 2977838265272
3.1290 10:00:44 CHIX 1,667 2977838265282
3.1300 10:00:44 XLON 1,994 E0PRJZ6rFkPL
3.1300 10:00:44 XLON 409 E0PRJZ6rFkPN
3.1300 10:00:44 XLON 1,258 E0PRJZ6rFkPP
3.1280 10:01:32 CHIX 1,665 2977838265463
3.1280 10:09:32 XLON 961 E0PRJZ6rFqHU
3.1280 10:11:46 BATE 1,757 156728352196
3.1280 10:11:46 BATE 1,427 156728352197
3.1290 10:11:46 CHIX 2,418 2977838266909
3.1340 10:21:14 XLON 232 E0PRJZ6rFyDc
3.1340 10:21:14 XLON 1,254 E0PRJZ6rFyDf
3.1340 10:21:14 CHIX 1,737 2977838268186
3.1340 10:21:14 CHIX 442 2977838268187
3.1340 10:21:14 CHIX 995 2977838268188
3.1320 10:22:01 XLON 1,901 E0PRJZ6rFyXz
3.1330 10:22:01 XLON 1,500 E0PRJZ6rFyXl
3.1330 10:22:01 XLON 92 E0PRJZ6rFyYC
3.1330 10:22:01 XLON 82 E0PRJZ6rFyYE
3.1330 10:22:01 XLON 107 E0PRJZ6rFyYG
3.1330 10:22:01 XLON 84 E0PRJZ6rFyYI
3.1330 10:22:01 XLON 738 E0PRJZ6rFyYK
3.1330 10:22:01 TRQX 750 E0PRJZM5ylrV
3.1370 10:31:50 XLON 1,068 E0PRJZ6rG4As
3.1370 10:31:50 CHIX 1,739 2977838269520
3.1370 10:31:50 BATE 369 156728354514
3.1390 10:36:55 CHIX 1,633 2977838270139
3.1390 10:36:55 CHIX 1,677 2977838270140
3.1390 10:36:55 CHIX 1,652 2977838270143
3.1390 10:41:06 XLON 1,008 E0PRJZ6rG9rK
3.1390 10:41:06 CHIX 1,640 2977838270559
3.1390 10:41:06 BATE 348 156728355448
3.1360 10:45:00 XLON 660 E0PRJZ6rGCHB
3.1360 10:45:14 XLON 996 E0PRJZ6rGCNe
3.1370 10:45:57 XLON 1,575 E0PRJZ6rGCjh
3.1370 10:46:52 XLON 1,568 E0PRJZ6rGDMq
3.1360 10:47:54 XLON 1,811 E0PRJZ6rGE5p
3.1370 10:47:54 BATE 1,870 156728356374
3.1370 10:47:54 AQXE 1,586 34405
3.1390 10:52:40 XLON 1,747 E0PRJZ6rGI5n
3.1410 10:57:46 XLON 1,998 E0PRJZ6rGLYt
3.1400 11:02:45 XLON 1,543 E0PRJZ6rGO9w
3.1400 11:02:45 XLON 319 E0PRJZ6rGOAN
3.1400 11:02:45 XLON 779 E0PRJZ6rGOAP
3.1400 11:02:45 XLON 1,088 E0PRJZ6rGOAW
3.1400 11:02:45 CHIX 1,832 2977838273792
3.1400 11:02:45 BATE 1,790 156728358385
3.1430 11:10:28 XLON 1,610 E0PRJZ6rGT3j
3.1430 11:10:28 CHIX 2,623 2977838274652
3.1430 11:10:28 BATE 557 156728359183
3.1430 11:10:28 TRQX 698 E0PRJZM60KQK
3.1450 11:18:43 CHIX 4,042 2977838275684
3.1450 11:18:43 TRQX 1,076 E0PRJZM60ZTr
3.1450 11:25:26 XLON 1,867 E0PRJZ6rGcPs
3.1450 11:25:26 XLON 993 E0PRJZ6rGcQD
3.1450 11:25:26 CHIX 2,048 2977838276500
3.1450 11:25:26 TRQX 809 E0PRJZM60jjI
3.1440 11:27:53 XLON 1,131 E0PRJZ6rGdyd
3.1440 11:27:53 TRQX 490 E0PRJZM60ntR
3.1430 11:28:41 CHIX 2,225 2977838276873
3.1400 11:31:09 CHIX 1,735 2977838277156
3.1450 11:35:14 CHIX 1,930 2977838277543
3.1450 11:35:14 CHIX 1,906 2977838277544
3.1460 11:38:57 XLON 1,849 E0PRJZ6rGkQV
3.1460 11:38:57 XLON 1,735 E0PRJZ6rGkQX
3.1440 11:44:05 XLON 1,561 E0PRJZ6rGmrP
3.1440 11:44:05 XLON 1,509 E0PRJZ6rGmrR
3.1400 11:50:37 CHIX 1,481 2977838279151
3.1400 11:50:37 CHIX 505 2977838279152
3.1400 11:50:37 CHIX 834 2977838279153
3.1400 11:50:37 CHIX 120 2977838279157
3.1410 11:50:37 CHIX 1,507 2977838279150
3.1450 12:00:51 CHIX 1,719 2977838280372
3.1460 12:03:32 XLON 906 E0PRJZ6rGzXe
3.1460 12:04:20 XLON 2,182 E0PRJZ6rGzy5
3.1440 12:04:31 XLON 1,716 E0PRJZ6rH0Dk
3.1440 12:04:31 CHIX 1,706 2977838280949
3.1450 12:04:31 CHIX 1,534 2977838280947
3.1420 12:09:30 XLON 1,737 E0PRJZ6rH3n2
3.1410 12:09:33 CHIX 601 2977838281728
3.1400 12:12:36 CHIX 1,975 2977838282320
3.1390 12:12:38 CHIX 2,049 2977838282322
3.1400 12:18:27 CHIX 1,628 2977838283216
3.1400 12:18:27 BATE 1,554 156728367217
3.1420 12:33:19 XLON 853 E0PRJZ6rHJke
3.1420 12:33:26 XLON 2,053 E0PRJZ6rHJsJ
3.1420 12:33:26 XLON 983 E0PRJZ6rHJsP
3.1440 12:35:28 XLON 1,507 E0PRJZ6rHL2b
3.1440 12:35:28 CHIX 2,454 2977838285402
3.1420 12:35:30 CHIX 1,017 2977838285405
3.1420 12:39:09 TRQX 1,530 E0PRJZM62v6h
3.1450 12:43:46 XLON 1,119 E0PRJZ6rHPMX
3.1450 12:43:46 CHIX 1,822 2977838286420
3.1450 12:43:46 BATE 386 156728370041
3.1430 12:44:00 XLON 1,450 E0PRJZ6rHPXK
3.1450 12:51:29 CHIX 1,504 2977838287430
3.1450 12:51:29 CHIX 232 2977838287431
3.1450 12:51:29 CHIX 1,296 2977838287432
3.1460 12:51:29 CHIX 1,700 2977838287429
3.1480 12:55:09 XLON 1,529 E0PRJZ6rHatV
3.1480 12:57:41 XLON 959 E0PRJZ6rHdQY
3.1480 12:57:41 CHIX 1,562 2977838288257
3.1480 12:57:41 BATE 331 156728371808
3.1480 12:57:41 TRQX 416 E0PRJZM63UeN
3.1470 13:01:22 TRQX 1,630 E0PRJZM63dN9
3.1480 13:01:22 CHIX 880 2977838288847
3.1480 13:01:22 CHIX 679 2977838288848
3.1480 13:12:30 XLON 475 E0PRJZ6rHnuK
3.1480 13:12:30 XLON 543 E0PRJZ6rHnuS
3.1490 13:27:09 CHIX 1,469 2977838292253
3.1500 13:27:09 XLON 851 E0PRJZ6rHxyG
3.1500 13:27:09 XLON 1,490 E0PRJZ6rHxyI
3.1500 13:27:09 CHIX 1,502 2977838292251
3.1500 13:27:09 CHIX 1,386 2977838292252
3.1500 13:27:09 BATE 294 156728375636
3.1500 13:27:09 TRQX 369 E0PRJZM64WcE
3.1500 13:27:09 TRQX 1,443 E0PRJZM64WcG
3.1460 13:30:15 XLON 1,016 E0PRJZ6rI0ma
3.1460 13:30:15 XLON 479 E0PRJZ6rI0mj
3.1460 13:32:32 CHIX 2,312 2977838293197
3.1590 13:46:12 CHIX 1,682 2977838295719
3.1590 13:46:12 CHIX 278 2977838295720
3.1590 13:48:13 CHIX 444 2977838295931
3.1600 13:50:37 XLON 1,499 E0PRJZ6rIGoG
3.1600 13:50:37 XLON 663 E0PRJZ6rIGoM
3.1600 13:50:37 CHIX 2,111 2977838296297
3.1600 13:53:53 XLON 520 E0PRJZ6rIJQA
3.1600 13:53:53 AQXE 533 70063
3.1610 13:53:53 CHIX 2,118 2977838296935
3.1610 13:53:53 CHIX 2,185 2977838296936
3.1620 13:53:53 CHIX 2,084 2977838296933
3.1580 13:55:16 CHIX 1,785 2977838297188
3.1580 13:55:16 CHIX 254 2977838297189
3.1540 14:03:43 BATE 1,394 156728381736
3.1540 14:03:43 BATE 216 156728381737
3.1520 14:04:33 CHIX 2,233 2977838298789
3.1500 14:05:12 CHIX 1,391 2977838298893
3.1500 14:10:41 XLON 451 E0PRJZ6rIVDe
3.1500 14:10:41 CHIX 5 2977838299708
3.1500 14:10:41 AQXE 533 73811
3.1500 14:10:41 TRQX 449 E0PRJZM6678S
3.1490 14:11:10 CHIX 2,239 2977838299796
3.1490 14:11:10 CHIX 2,005 2977838299797
3.1500 14:15:54 CHIX 2,141 2977838300567
3.1500 14:15:54 CHIX 2,176 2977838300568
3.1490 14:18:49 XLON 2,027 E0PRJZ6rIams
3.1490 14:18:49 XLON 1,450 E0PRJZ6rIamu
3.1490 14:18:49 CHIX 2,362 2977838300949
3.1490 14:18:49 BATE 501 156728383965
3.1490 14:18:49 TRQX 629 E0PRJZM66QSe
3.1460 14:22:22 XLON 974 E0PRJZ6rIdXU
3.1460 14:22:22 CHIX 2,360 2977838301739
3.1460 14:22:22 CHIX 1,588 2977838301740
3.1460 14:22:22 BATE 337 156728384623
3.1460 14:22:22 AQXE 2,514 76412
3.1460 14:22:22 TRQX 423 E0PRJZM66YiV
3.1430 14:27:13 XLON 1,205 E0PRJZ6rIhKb
3.1430 14:27:13 CHIX 1,882 2977838302626
3.1430 14:27:13 BATE 480 156728385413
3.1430 14:27:13 BATE 1,267 156728385414
3.1430 14:27:13 BATE 399 156728385415
3.1430 14:27:13 AQXE 451 77563
3.1400 14:30:20 XLON 113 E0PRJZ6rImF2
3.1400 14:30:20 XLON 778 E0PRJZ6rImF7
3.1400 14:30:20 XLON 1,327 E0PRJZ6rImF9
3.1400 14:30:20 CHIX 1,453 2977838303589
3.1400 14:30:20 CHIX 2,161 2977838303590
3.1400 14:30:20 BATE 308 156728386291
3.1400 14:30:20 BATE 459 156728386292
3.1400 14:30:20 TRQX 387 E0PRJZM66uMX
3.1400 14:30:20 TRQX 575 E0PRJZM66uMZ
3.1400 14:32:45 XLON 876 E0PRJZ6rIrpR
3.1400 14:32:45 XLON 1,811 E0PRJZ6rIrpV
3.1400 14:32:45 XLON 1,282 E0PRJZ6rIrpX
3.1400 14:32:45 CHIX 2,088 2977838304947
3.1400 14:32:45 BATE 443 156728387466
3.1400 14:32:45 TRQX 556 E0PRJZM67ASo
3.1380 14:40:38 XLON 1,030 E0PRJZ6rJ77i
3.1380 14:40:38 XLON 1,013 E0PRJZ6rJ77k
3.1380 14:40:38 CHIX 1,677 2977838307908
3.1380 14:40:38 CHIX 1,528 2977838307910
3.1380 14:40:38 CHIX 1,649 2977838307911
3.1380 14:40:38 BATE 356 156728390069
3.1380 14:40:38 BATE 350 156728390071
3.1380 14:40:38 TRQX 447 E0PRJZM67oje
3.1380 14:40:38 TRQX 439 E0PRJZM67ojg
3.1380 14:45:44 XLON 810 E0PRJZ6rJHRx
3.1380 14:45:44 CHIX 116 2977838309789
3.1380 14:46:30 XLON 816 E0PRJZ6rJJ0b
3.1380 14:46:30 XLON 813 E0PRJZ6rJJ0Z
3.1370 14:46:45 XLON 939 E0PRJZ6rJJdb
3.1370 14:46:45 XLON 964 E0PRJZ6rJJdZ
3.1370 14:46:45 TRQX 1,821 E0PRJZM68GVU
3.1340 14:47:07 XLON 682 E0PRJZ6rJK7v
3.1350 14:48:46 XLON 1,050 E0PRJZ6rJMuw
3.1350 14:48:46 CHIX 1,712 2977838310906
3.1350 14:48:46 BATE 363 156728393188
3.1350 14:48:46 TRQX 456 E0PRJZM68PRB
3.1370 14:50:17 XLON 541 E0PRJZ6rJPTy
3.1370 14:50:17 XLON 1,249 E0PRJZ6rJPTY
3.1370 14:50:17 CHIX 2,033 2977838311380
3.1380 14:52:50 XLON 1,053 E0PRJZ6rJT6s
3.1380 14:52:50 XLON 2,077 E0PRJZ6rJT7L
3.1380 14:52:50 TRQX 456 E0PRJZM68iSP
3.1360 14:53:14 XLON 1,125 E0PRJZ6rJU4L
3.1360 14:53:14 XLON 1,081 E0PRJZ6rJU4N
3.1360 14:53:14 CHIX 1,831 2977838312361
3.1360 14:53:14 CHIX 1,760 2977838312362
3.1360 14:53:14 BATE 388 156728394617
3.1360 14:53:14 BATE 373 156728394618
3.1360 14:53:14 TRQX 487 E0PRJZM68kuD
3.1360 14:53:14 TRQX 468 E0PRJZM68kuF
3.1360 14:56:11 XLON 1,122 E0PRJZ6rJXgk
3.1360 14:56:11 CHIX 1,826 2977838313264
3.1360 14:56:11 BATE 388 156728395417
3.1360 14:56:11 TRQX 486 E0PRJZM68yDD
3.1370 14:56:11 XLON 1,229 E0PRJZ6rJXg4
3.1370 14:56:11 CHIX 2,001 2977838313262
3.1370 14:56:11 BATE 425 156728395416
3.1370 14:56:11 TRQX 533 E0PRJZM68yCn
3.1320 15:01:24 XLON 1,459 E0PRJZ6rJeQ0
3.1320 15:01:24 CHIX 1,293 2977838314750
3.1320 15:01:24 CHIX 1,083 2977838314751
3.1320 15:01:24 BATE 504 156728396917
3.1320 15:01:24 TRQX 632 E0PRJZM69IEO
3.1310 15:01:28 XLON 1,381 E0PRJZ6rJec1
3.1310 15:01:28 XLON 975 E0PRJZ6rJecO
3.1310 15:01:28 CHIX 1,589 2977838314821
3.1310 15:01:28 BATE 337 156728396957
3.1310 15:01:28 TRQX 423 E0PRJZM69IZY
3.1260 15:07:43 XLON 1,342 E0PRJZ6rJnlt
3.1260 15:07:43 CHIX 2,187 2977838316798
3.1260 15:07:43 BATE 464 156728398773
3.1260 15:07:43 TRQX 582 E0PRJZM69hrH
3.1290 15:10:47 XLON 1,467 E0PRJZ6rJstw
3.1280 15:11:48 XLON 206 E0PRJZ6rJtro
3.1280 15:11:48 XLON 345 E0PRJZ6rJtrs
3.1280 15:11:48 XLON 36 E0PRJZ6rJtrv
3.1280 15:11:48 XLON 741 E0PRJZ6rJtrx
3.1280 15:11:48 CHIX 2,161 2977838317964
3.1280 15:11:48 BATE 459 156728400004
3.1280 15:11:48 BATE 527 156728400007
3.1280 15:11:48 TRQX 48 E0PRJZM69wR7
3.1290 15:11:48 XLON 890 E0PRJZ6rJtrP
3.1290 15:11:48 CHIX 1,449 2977838317961
3.1290 15:11:48 BATE 307 156728400001
3.1290 15:11:48 TRQX 386 E0PRJZM69wQn
3.1270 15:11:49 XLON 531 E0PRJZ6rJtt8
3.1300 15:15:11 XLON 1,241 E0PRJZ6rJyQH
3.1300 15:15:11 CHIX 2,020 2977838319025
3.1300 15:15:11 TRQX 538 E0PRJZM6A8mL
3.1300 15:17:11 XLON 971 E0PRJZ6rK1Na
3.1300 15:17:11 CHIX 1,582 2977838319574
3.1300 15:17:11 BATE 336 156728401455
3.1300 15:17:11 TRQX 421 E0PRJZM6AGtk
3.1350 15:19:18 XLON 951 E0PRJZ6rK3xI
3.1350 15:19:18 CHIX 1,550 2977838320120
3.1350 15:19:18 BATE 329 156728402010
3.1350 15:19:18 TRQX 413 E0PRJZM6ANqU
3.1350 15:20:56 XLON 1,026 E0PRJZ6rK65x
3.1350 15:20:56 CHIX 1,186 2977838320533
3.1350 15:20:56 CHIX 485 2977838320534
3.1350 15:20:56 BATE 354 156728402457
3.1350 15:20:56 TRQX 445 E0PRJZM6ATo9
3.1370 15:24:13 XLON 1,065 E0PRJZ6rK9LW
3.1370 15:24:13 XLON 1,020 E0PRJZ6rK9LY
3.1370 15:24:13 CHIX 1,735 2977838321365
3.1370 15:24:13 CHIX 1,661 2977838321366
3.1370 15:24:13 BATE 368 156728403354
3.1370 15:24:13 BATE 352 156728403355
3.1370 15:24:13 TRQX 462 E0PRJZM6Ae73
3.1370 15:24:13 TRQX 442 E0PRJZM6Ae75
3.1360 15:24:43 TRQX 2,121 E0PRJZM6Ag3h
3.1320 15:27:35 XLON 933 E0PRJZ6rKDe6
3.1320 15:27:35 CHIX 1,519 2977838322406
3.1320 15:27:35 BATE 322 156728404381
3.1320 15:27:35 TRQX 404 E0PRJZM6ArkI
3.1300 15:29:21 XLON 1,187 E0PRJZ6rKFj2
3.1300 15:29:21 CHIX 1,933 2977838322941
3.1300 15:29:21 BATE 410 156728404973
3.1300 15:29:21 TRQX 515 E0PRJZM6AxjP
3.1300 15:32:35 XLON 1,378 E0PRJZ6rKJg5
3.1300 15:32:35 CHIX 2,245 2977838323916
3.1300 15:32:35 BATE 476 156728406038
3.1300 15:32:35 TRQX 597 E0PRJZM6B9MX
3.1300 15:35:45 XLON 1,575 E0PRJZ6rKN4N
3.1300 15:35:45 CHIX 2,566 2977838324830
3.1300 15:35:45 BATE 545 156728406840
3.1300 15:35:45 TRQX 683 E0PRJZM6BKD6
3.1290 15:38:39 XLON 1,102 E0PRJZ6rKQPI
3.1290 15:38:39 CHIX 1,795 2977838325558
3.1290 15:38:39 BATE 381 156728407635
3.1290 15:38:39 TRQX 478 E0PRJZM6BTEM
3.1290 15:44:47 XLON 3,959 E0PRJZ6rKWvx
3.1290 15:44:47 XLON 882 E0PRJZ6rKWvz
3.1290 15:44:47 XLON 3,959 E0PRJZ6rKWw7
3.1290 15:44:47 XLON 519 E0PRJZ6rKWw9
3.1290 15:44:47 TRQX 382 E0PRJZM6Bl3u
3.1300 15:47:09 XLON 981 E0PRJZ6rKZwX
3.1300 15:47:09 XLON 727 E0PRJZ6rKZwZ
3.1300 15:47:09 CHIX 908 2977838327584
3.1300 15:47:09 CHIX 780 2977838327585
3.1290 15:47:59 XLON 919 E0PRJZ6rKat3
3.1290 15:47:59 XLON 1,869 E0PRJZ6rKat7
3.1290 15:47:59 CHIX 1,498 2977838327746
3.1290 15:47:59 CHIX 3,045 2977838327749
3.1290 15:47:59 BATE 318 156728409963
3.1290 15:47:59 BATE 646 156728409965
3.1290 15:47:59 TRQX 399 E0PRJZM6Buhm
3.1290 15:47:59 TRQX 810 E0PRJZM6Buhp
3.1280 15:48:02 XLON 618 E0PRJZ6rKb3H
3.1280 15:48:02 XLON 322 E0PRJZ6rKb3K
3.1280 15:48:02 CHIX 1,531 2977838327772
3.1280 15:48:02 CHIX 172 2977838327776
3.1280 15:48:02 BATE 325 156728409994
3.1280 15:55:20 XLON 1,266 E0PRJZ6rKjuk
3.1280 15:55:20 XLON 1,245 E0PRJZ6rKjum
3.1280 15:55:20 CHIX 2,063 2977838329862
3.1280 15:55:20 CHIX 2,027 2977838329864
3.1280 15:55:20 BATE 438 156728412217
3.1280 15:55:20 BATE 430 156728412219
3.1280 15:55:20 TRQX 549 E0PRJZM6CJ5C
3.1280 15:55:20 TRQX 539 E0PRJZM6CJ5E
3.1290 15:55:20 XLON 1,300 E0PRJZ6rKju3
3.1290 15:55:20 XLON 1,209 E0PRJZ6rKju7
3.1290 15:55:20 CHIX 2,118 2977838329858
3.1290 15:55:20 CHIX 1,970 2977838329860
3.1290 15:55:20 BATE 449 156728412215
3.1290 15:55:20 BATE 418 156728412216
3.1290 15:55:20 TRQX 563 E0PRJZM6CJ4o
3.1290 15:55:20 TRQX 524 E0PRJZM6CJ4t
3.1200 16:05:43 CHIX 96 2977838333030
3.1200 16:05:43 CHIX 1,191 2977838333031
3.1200 16:05:43 AQXE 358 130651
3.1210 16:07:03 CHIX 275 2977838333476
3.1210 16:07:03 CHIX 856 2977838333477
3.1210 16:07:03 CHIX 325 2977838333478
3.1210 16:07:15 CHIX 1 2977838333543
3.1220 16:07:52 XLON 3,382 E0PRJZ6rKzaB
3.1220 16:07:52 XLON 3,382 E0PRJZ6rKzaF
3.1220 16:07:52 XLON 28 E0PRJZ6rKzaH
3.1220 16:08:02 XLON 993 E0PRJZ6rKzi9
3.1220 16:08:04 XLON 3,382 E0PRJZ6rKzjc
3.1220 16:08:04 XLON 2,137 E0PRJZ6rKzjm
3.1230 16:13:35 XLON 3,000 E0PRJZ6rL6no
3.1230 16:13:35 XLON 154 E0PRJZ6rL6oa
3.1230 16:13:35 XLON 185 E0PRJZ6rL6oc
3.1230 16:13:35 XLON 830 E0PRJZ6rL6oD
3.1230 16:13:35 XLON 908 E0PRJZ6rL6oH
3.1230 16:13:35 XLON 613 E0PRJZ6rL6oQ
3.1230 16:13:35 XLON 219 E0PRJZ6rL6oY
3.1230 16:13:35 CHIX 369 2977838335832
3.1230 16:13:35 CHIX 369 2977838335834
3.1230 16:13:35 BATE 78 156728418272
3.1230 16:13:35 BATE 78 156728418274
3.1230 16:13:35 TRQX 308 E0PRJZM6DM19
3.1230 16:13:35 TRQX 1,443 E0PRJZM6DM1B
3.1230 16:14:51 XLON 323 E0PRJZ6rL8fy
3.1230 16:14:51 XLON 1,207 E0PRJZ6rL8g0
3.1230 16:14:51 XLON 1,611 E0PRJZ6rL8g2
3.1230 16:14:51 CHIX 2,624 2977838336227
3.1230 16:14:51 BATE 83 156728418714
3.1230 16:14:51 BATE 474 156728418715
3.1230 16:14:51 TRQX 698 E0PRJZM6DQFM
3.1190 16:16:50 BATE 320 156728419558
3.1190 16:16:50 AQXE 613 137550
3.1190 16:16:53 XLON 1,575 E0PRJZ6rLBXJ
3.1190 16:16:53 XLON 1,101 E0PRJZ6rLBXL
3.1190 16:16:53 CHIX 4,358 2977838337062
3.1190 16:16:53 BATE 925 156728419595
3.1190 16:19:56 XLON 689 E0PRJZ6rLFKs
3.1200 16:20:43 XLON 1,716 E0PRJZ6rLGXF
3.1200 16:20:43 CHIX 2,796 2977838338456
3.1200 16:20:43 BATE 593 156728421025
3.1200 16:20:43 TRQX 744 E0PRJZM6DkkI
3.1190 16:21:57 XLON 1,508 E0PRJZ6rLHzt
3.1190 16:21:57 XLON 3,000 E0PRJZ6rLI03
3.1190 16:21:57 XLON 1,422 E0PRJZ6rLI07
3.1190 16:21:57 XLON 314 E0PRJZ6rLI0J
3.1190 16:21:57 CHIX 2,456 2977838338956
3.1190 16:21:57 CHIX 2,216 2977838338960
3.1190 16:21:57 CHIX 2,316 2977838338962
3.1190 16:21:57 CHIX 2,216 2977838338963
3.1190 16:21:57 CHIX 970 2977838338964
3.1190 16:21:57 BATE 521 156728421540
3.1190 16:21:57 BATE 470 156728421542
3.1190 16:21:57 BATE 491 156728421544
3.1190 16:21:57 BATE 470 156728421545
3.1190 16:21:57 BATE 470 156728421546
3.1190 16:21:57 BATE 470 156728421547
3.1190 16:21:57 BATE 470 156728421548
3.1190 16:21:57 BATE 470 156728421549
3.1190 16:21:57 BATE 122 156728421550
3.1190 16:21:57 TRQX 591 E0PRJZM6DpJa
3.1190 16:21:57 TRQX 654 E0PRJZM6DpJF
3.1190 16:21:57 TRQX 591 E0PRJZM6DpJL
3.1190 16:21:57 TRQX 591 E0PRJZM6DpJn
3.1190 16:21:57 TRQX 616 E0PRJZM6DpJP
3.1190 16:21:57 TRQX 591 E0PRJZM6DpJs
3.1190 16:21:57 TRQX 127 E0PRJZM6DpJu
3.1190 16:21:57 TRQX 591 E0PRJZM6DpJU
3.1150 16:25:38 BATE 263 156728423331
3.1160 16:26:00 XLON 2,059 E0PRJZ6rLNdw
3.1160 16:26:00 XLON 941 E0PRJZ6rLNdz
3.1160 16:26:00 CHIX 357 2977838340866
3.1160 16:26:00 CHIX 357 2977838340867
3.1160 16:26:00 CHIX 357 2977838340868
3.1160 16:26:00 CHIX 357 2977838340869
3.1160 16:26:00 CHIX 357 2977838340870
3.1160 16:26:00 CHIX 357 2977838340871
3.1160 16:26:00 CHIX 79 2977838340872
3.1160 16:26:00 CHIX 357 2977838340875
3.1160 16:26:00 CHIX 357 2977838340877
3.1160 16:26:00 CHIX 13 2977838340878
3.1160 16:26:00 BATE 75 156728423573
3.1160 16:26:01 XLON 149 E0PRJZ6rLNm0
3.1160 16:26:01 XLON 3,741 E0PRJZ6rLNmU
3.1160 16:26:01 CHIX 357 2977838340939
3.1160 16:26:01 CHIX 357 2977838340940
3.1160 16:26:01 CHIX 1,864 2977838340941
3.1160 16:26:01 BATE 75 156728423645
3.1160 16:26:01 AQXE 767 146494
3.1160 16:26:01 AQXE 667 146495
3.1160 16:26:01 TRQX 309 E0PRJZM6E4Kk
3.1150 16:26:33 XLON 641 E0PRJZ6rLOX8
3.1150 16:26:33 XLON 791 E0PRJZ6rLOXA
3.1140 16:26:49 XLON 132 E0PRJZ6rLOtF
3.1150 16:28:02 XLON 3,053 E0PRJZ6rLQkA
3.1150 16:28:02 XLON 105 E0PRJZ6rLQkD
3.1150 16:28:02 XLON 4,380 E0PRJZ6rLQkH
3.1150 16:28:02 XLON 998 E0PRJZ6rLQkL
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXALEFDSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
Announcement