REG - Kingfisher PLC - Transaction in Own Shares
08/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH5313Ka&default-theme=true
RNS Number : 5313K Kingfisher PLC 08 December 2025
KINGFISHER PLC
Transaction in own shares
08 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 05 December 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 05 December 2025
Total number of shares purchased: 700,381
Volume Weighted Average price paid per share: £3.1308
Highest price paid per share: £3.1570
Lowest price paid per share: £3.1110
To date, Kingfisher has purchased 4,052,062 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 253,734 £3.1294
BATE 71,788 £3.1326
CHIX 296,896 £3.1313
TRQX 60,656 £3.1308
AQXE 17,307 £3.1377
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 05 Dec 2025 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.1140 08:01:02 XLON 2,191 E0PS2WamkGF8
3.1250 08:04:37 XLON 1,387 E0PS2WamkMgo
3.1250 08:04:37 CHIX 2,259 2977838242094
3.1260 08:04:37 XLON 2,733 E0PS2WamkMg0
3.1260 08:04:37 XLON 267 E0PS2WamkMg3
3.1260 08:04:37 XLON 1,398 E0PS2WamkMg9
3.1260 08:04:37 XLON 1,398 E0PS2WamkMgB
3.1260 08:04:37 XLON 1,398 E0PS2WamkMgd
3.1260 08:04:37 XLON 749 E0PS2WamkMgh
3.1260 08:04:37 XLON 204 E0PS2WamkMgH
3.1260 08:04:37 XLON 1,023 E0PS2WamkMgJ
3.1260 08:04:37 XLON 481 E0PS2WamkMgP
3.1260 08:04:37 XLON 2,519 E0PS2WamkMgX
3.1260 08:04:37 XLON 481 E0PS2WamkMgZ
3.1220 08:04:57 XLON 1,643 E0PS2WamkNM9
3.1250 08:08:00 XLON 1,437 E0PS2WamkSUe
3.1250 08:08:00 CHIX 2,507 2977838242995
3.1250 08:08:00 CHIX 2,084 2977838242996
3.1250 08:08:00 CHIX 255 2977838242997
3.1310 08:16:43 XLON 2,261 E0PS2WamkeZv
3.1310 08:16:43 CHIX 3,680 2977838245293
3.1380 08:20:05 CHIX 2,512 2977838245988
3.1400 08:23:30 XLON 1,025 E0PS2Wamkmbs
3.1400 08:23:30 CHIX 1,669 2977838246670
3.1400 08:23:30 BATE 354 156728339036
3.1410 08:25:30 CHIX 2,628 2977838246931
3.1410 08:25:30 BATE 2,630 156728339187
3.1420 08:25:30 CHIX 4,491 2977838246930
3.1420 08:25:30 BATE 954 156728339186
3.1450 08:33:18 CHIX 1,442 2977838248200
3.1460 08:33:18 XLON 2,432 E0PS2Wamkvl4
3.1460 08:33:18 CHIX 283 2977838248198
3.1460 08:33:18 CHIX 2,039 2977838248199
3.1460 08:33:18 AQXE 772 8975
3.1460 08:33:18 AQXE 1,660 8976
3.1460 08:38:00 CHIX 1,742 2977838248948
3.1450 08:40:18 XLON 2,572 E0PS2Waml0n4
3.1450 08:40:18 CHIX 1,653 2977838249383
3.1450 08:40:18 CHIX 16 2977838249384
3.1450 08:40:20 CHIX 45 2977838249385
3.1450 08:40:20 CHIX 848 2977838249386
3.1410 08:45:34 XLON 1,911 E0PS2Waml5fo
3.1410 08:45:34 XLON 825 E0PS2Waml5fq
3.1410 08:45:34 CHIX 1,146 2977838250270
3.1410 08:45:34 CHIX 196 2977838250271
3.1410 08:45:34 CHIX 2,445 2977838250272
3.1410 08:45:34 BATE 285 156728341602
3.1410 08:45:34 TRQX 357 E0PS2Wq1RIGp
3.1380 08:54:26 XLON 67 E0PS2WamlDCb
3.1370 08:56:13 CHIX 2,216 2977838251834
3.1370 08:56:13 TRQX 221 E0PS2Wq1Rk2K
3.1380 08:56:13 XLON 1,848 E0PS2WamlE90
3.1380 08:56:13 CHIX 3,119 2977838251827
3.1380 08:56:13 BATE 356 156728342710
3.1380 08:56:13 BATE 306 156728342711
3.1380 08:56:13 TRQX 830 E0PS2Wq1Rk02
3.1380 08:58:51 CHIX 620 2977838252213
3.1380 08:58:51 CHIX 3,024 2977838252214
3.1380 08:58:51 BATE 773 156728343047
3.1420 09:06:08 XLON 1,159 E0PS2WamlLzv
3.1420 09:06:08 XLON 595 E0PS2WamlM04
3.1420 09:06:08 CHIX 2,856 2977838253596
3.1420 09:12:29 XLON 361 E0PS2WamlQQq
3.1420 09:12:29 CHIX 1,266 2977838254508
3.1440 09:14:25 CHIX 2,681 2977838254863
3.1440 09:14:25 CHIX 2,681 2977838254864
3.1440 09:14:25 CHIX 2,615 2977838254865
3.1440 09:14:25 TRQX 713 E0PS2Wq1SPtb
3.1440 09:14:25 TRQX 713 E0PS2Wq1SPtf
3.1440 09:14:25 TRQX 713 E0PS2Wq1SPtk
3.1440 09:14:25 TRQX 34 E0PS2Wq1SPtm
3.1440 09:14:25 TRQX 713 E0PS2Wq1SPtt
3.1440 09:14:25 TRQX 171 E0PS2Wq1SPtz
3.1450 09:21:33 CHIX 1,518 2977838256070
3.1450 09:24:46 TRQX 1,653 E0PS2Wq1SlI7
3.1470 09:28:49 XLON 1,751 E0PS2Wamld1N
3.1480 09:28:49 TRQX 1,681 E0PS2Wq1SuBs
3.1460 09:34:47 XLON 1,055 E0PS2WamlhQr
3.1460 09:34:47 CHIX 713 2977838258289
3.1460 09:34:47 CHIX 672 2977838258290
3.1460 09:34:47 CHIX 1,719 2977838258291
3.1460 09:34:47 BATE 365 156728347407
3.1460 09:34:47 TRQX 458 E0PS2Wq1T5oW
3.1440 09:40:09 BATE 1,953 156728348070
3.1440 09:40:09 BATE 212 156728348071
3.1420 09:40:59 CHIX 2,203 2977838259460
3.1410 09:44:46 XLON 1,273 E0PS2WamlqAs
3.1410 09:44:46 XLON 867 E0PS2WamlqAu
3.1430 09:46:07 CHIX 2,133 2977838260188
3.1470 09:49:14 CHIX 1,216 2977838260667
3.1470 09:49:14 CHIX 811 2977838260668
3.1500 09:53:49 XLON 2,892 E0PS2Wamlvu1
3.1500 09:53:49 TRQX 1,253 E0PS2Wq1TdR8
3.1520 09:56:38 BATE 1,620 156728349944
3.1560 10:00:00 XLON 2,122 E0PS2WamlyjD
3.1560 10:00:00 BATE 2,058 156728350227
3.1570 10:00:00 CHIX 2,004 2977838261908
3.1570 10:00:00 BATE 2,012 156728350226
3.1530 10:06:12 BATE 1,481 156728350978
3.1530 10:06:12 AQXE 1,491 27734
3.1540 10:06:12 AQXE 1,722 27733
3.1510 10:10:52 CHIX 822 2977838263064
3.1510 10:10:52 CHIX 1,475 2977838263065
3.1510 10:10:52 AQXE 2,204 28415
3.1510 10:20:19 XLON 321 E0PS2WammA56
3.1510 10:20:19 XLON 1,330 E0PS2WammA58
3.1510 10:20:19 CHIX 1,669 2977838264048
3.1500 10:20:20 CHIX 1,468 2977838264051
3.1500 10:20:20 BATE 1,726 156728352380
3.1490 10:20:57 CHIX 2,500 2977838264165
3.1470 10:26:03 CHIX 1,628 2977838264819
3.1460 10:30:48 CHIX 659 2977838265387
3.1460 10:31:35 CHIX 295 2977838265450
3.1500 10:35:15 CHIX 1,551 2977838266040
3.1490 10:36:18 XLON 1,781 E0PS2WammJot
3.1490 10:36:18 CHIX 831 2977838266188
3.1490 10:36:18 CHIX 2,069 2977838266189
3.1490 10:36:18 BATE 616 156728354153
3.1490 10:36:18 TRQX 772 E0PS2Wq1Upkx
3.1510 10:47:06 CHIX 227 2977838267774
3.1510 10:47:06 CHIX 2,425 2977838267775
3.1510 10:47:06 TRQX 706 E0PS2Wq1V8sV
3.1500 10:47:47 XLON 1,166 E0PS2WammRM2
3.1500 10:47:50 XLON 165 E0PS2WammRMh
3.1500 10:50:46 XLON 2,241 E0PS2WammTLJ
3.1500 10:50:46 XLON 1,244 E0PS2WammTLL
3.1500 10:50:46 XLON 541 E0PS2WammTLO
3.1500 10:50:46 TRQX 774 E0PS2Wq1VFk8
3.1510 10:50:46 CHIX 1,615 2977838268211
3.1510 10:55:54 CHIX 1,967 2977838268694
3.1510 10:55:54 BATE 169 156728356148
3.1510 10:55:54 BATE 248 156728356149
3.1510 10:55:54 TRQX 523 E0PS2Wq1VPnd
3.1480 10:58:55 XLON 1,588 E0PS2WammXFu
3.1450 11:00:18 CHIX 1,741 2977838269278
3.1460 11:00:18 CHIX 1,764 2977838269274
3.1460 11:00:18 CHIX 1,687 2977838269275
3.1450 11:10:01 BATE 1,744 156728357538
3.1450 11:14:17 AQXE 737 38441
3.1450 11:14:17 AQXE 394 38442
3.1450 11:14:17 AQXE 377 38443
3.1430 11:14:56 CHIX 1,904 2977838271148
3.1430 11:14:56 BATE 906 156728357977
3.1430 11:14:56 BATE 928 156728357978
3.1420 11:15:35 XLON 1,789 E0PS2Wammfnx
3.1380 11:16:27 BATE 1,793 156728358203
3.1380 11:25:42 TRQX 1,677 E0PS2Wq1WHMY
3.1370 11:26:39 CHIX 1,606 2977838272378
3.1360 11:27:05 CHIX 1,306 2977838272416
3.1360 11:27:05 CHIX 236 2977838272417
3.1370 11:32:04 CHIX 1,679 2977838272918
3.1350 11:32:55 CHIX 148 2977838273087
3.1350 11:32:55 CHIX 902 2977838273088
3.1350 11:32:55 CHIX 763 2977838273089
3.1360 11:32:55 CHIX 1,553 2977838273082
3.1360 11:32:55 CHIX 1,493 2977838273084
3.1360 11:32:55 BATE 1,523 156728359746
3.1310 11:37:25 XLON 1,897 E0PS2WammrtL
3.1310 11:37:25 CHIX 1,911 2977838273563
3.1260 11:45:50 CHIX 1,568 2977838274382
3.1240 11:46:25 XLON 1,698 E0PS2WammwHj
3.1240 11:46:25 XLON 1,706 E0PS2WammwHl
3.1250 11:46:25 BATE 1,748 156728361053
3.1260 11:56:47 AQXE 711 44696
3.1260 11:56:47 AQXE 329 44697
3.1260 11:56:47 AQXE 471 44698
3.1240 11:58:36 AQXE 107 44916
3.1250 11:58:53 CHIX 598 2977838275681
3.1250 11:58:53 CHIX 493 2977838275682
3.1230 12:00:13 XLON 1,839 E0PS2Wamn1oF
3.1240 12:00:13 XLON 1,094 E0PS2Wamn1lE
3.1240 12:00:13 CHIX 1,782 2977838275879
3.1240 12:00:13 BATE 378 156728362222
3.1240 12:00:13 AQXE 1,347 45223
3.1240 12:00:13 TRQX 474 E0PS2Wq1XDBC
3.1250 12:05:58 XLON 1,626 E0PS2Wamn4gp
3.1250 12:05:58 XLON 1,678 E0PS2Wamn4gr
3.1260 12:05:58 BATE 1,868 156728362899
3.1200 12:11:30 XLON 1,881 E0PS2Wamn7HU
3.1180 12:12:22 CHIX 1,599 2977838277493
3.1210 12:18:05 CHIX 2,040 2977838278249
3.1200 12:21:50 XLON 1,893 E0PS2WamnCet
3.1200 12:21:50 CHIX 1,834 2977838278717
3.1170 12:25:08 CHIX 1,685 2977838279125
3.1170 12:25:08 CHIX 478 2977838279126
3.1180 12:25:08 XLON 2,068 E0PS2WamnEOX
3.1180 12:25:08 CHIX 1,997 2977838279124
3.1230 12:37:23 XLON 1,138 E0PS2WamnK7y
3.1230 12:37:23 CHIX 1,853 2977838280528
3.1230 12:37:23 BATE 393 156728366147
3.1230 12:40:11 XLON 2,477 E0PS2WamnL3E
3.1240 12:40:11 XLON 2,549 E0PS2WamnL2o
3.1220 12:41:26 XLON 2,047 E0PS2WamnLbv
3.1200 12:45:06 XLON 30 E0PS2WamnNh0
3.1200 12:46:33 XLON 1,104 E0PS2WamnOFl
3.1230 12:46:39 TRQX 2,684 E0PS2Wq1YaFy
3.1250 12:51:31 XLON 1,135 E0PS2WamnQg6
3.1250 12:51:31 XLON 546 E0PS2WamnQg8
3.1230 12:52:43 XLON 2,025 E0PS2WamnRDI
3.1230 12:52:43 CHIX 3,298 2977838282177
3.1230 12:52:43 BATE 700 156728367695
3.1230 12:52:43 AQXE 2,526 53758
3.1230 12:52:43 TRQX 878 E0PS2Wq1Yjh3
3.1240 12:59:33 CHIX 2,141 2977838282938
3.1290 13:06:19 XLON 1,152 E0PS2WamnXNz
3.1290 13:06:19 CHIX 192 2977838283780
3.1300 13:08:53 XLON 105 E0PS2WamnYJ1
3.1300 13:08:53 XLON 551 E0PS2WamnYJ3
3.1280 13:09:35 XLON 1,290 E0PS2WamnYeq
3.1280 13:09:35 CHIX 2,101 2977838284200
3.1280 13:09:35 BATE 446 156728369408
3.1280 13:09:35 TRQX 559 E0PS2Wq1ZBNZ
3.1290 13:09:35 XLON 1,009 E0PS2WamnYeR
3.1290 13:09:35 CHIX 1,684 2977838284193
3.1290 13:09:35 CHIX 1,642 2977838284196
3.1290 13:09:35 BATE 348 156728369406
3.1260 13:12:38 BATE 1,067 156728369703
3.1260 13:12:38 BATE 1,274 156728369704
3.1250 13:17:19 CHIX 1,652 2977838285074
3.1250 13:18:43 BATE 1,486 156728370311
3.1250 13:20:12 BATE 1,550 156728370477
3.1260 13:21:46 CHIX 1,513 2977838285584
3.1260 13:23:16 XLON 41 E0PS2Wamne4M
3.1260 13:23:16 XLON 670 E0PS2Wamne4O
3.1260 13:23:16 XLON 686 E0PS2Wamne4Q
3.1260 13:24:32 XLON 34 E0PS2Wamneei
3.1260 13:24:32 CHIX 969 2977838285796
3.1260 13:24:32 CHIX 448 2977838285797
3.1250 13:25:49 XLON 958 E0PS2Wamnf50
3.1250 13:25:49 CHIX 1,562 2977838285939
3.1250 13:25:49 BATE 331 156728370937
3.1250 13:25:49 TRQX 416 E0PS2Wq1Zc91
3.1250 13:25:55 XLON 1,574 E0PS2Wamnf90
3.1250 13:25:55 XLON 1,693 E0PS2Wamnf93
3.1250 13:25:55 XLON 982 E0PS2Wamnf95
3.1250 13:25:55 XLON 1,693 E0PS2Wamnf99
3.1250 13:25:55 XLON 1,574 E0PS2Wamnf9D
3.1250 13:25:55 XLON 670 E0PS2Wamnf9F
3.1230 13:32:23 TRQX 1,697 E0PS2Wq1ZpMH
3.1260 13:37:39 CHIX 1,643 2977838287765
3.1260 13:38:37 CHIX 1,542 2977838287875
3.1250 13:38:52 XLON 2,525 E0PS2Wamnmvt
3.1250 13:38:52 CHIX 4,113 2977838287887
3.1250 13:38:52 BATE 873 156728372659
3.1250 13:38:52 TRQX 1,094 E0PS2Wq1a2zv
3.1240 13:42:57 XLON 809 E0PS2Wamnp0W
3.1240 13:42:57 XLON 811 E0PS2Wamnp0Y
3.1240 13:42:57 CHIX 1,318 2977838288563
3.1240 13:42:57 CHIX 1,322 2977838288564
3.1240 13:42:57 CHIX 2,654 2977838288566
3.1240 13:42:57 BATE 280 156728373290
3.1240 13:42:57 BATE 280 156728373291
3.1240 13:42:57 TRQX 351 E0PS2Wq1aCZO
3.1240 13:42:57 TRQX 352 E0PS2Wq1aCZQ
3.1320 13:50:06 XLON 845 E0PS2WamntfL
3.1320 13:50:06 CHIX 1,376 2977838289611
3.1320 13:50:06 BATE 292 156728374352
3.1320 13:50:06 TRQX 366 E0PS2Wq1aSwf
3.1330 13:52:30 XLON 520 E0PS2Wamnv5n
3.1330 13:52:30 XLON 726 E0PS2Wamnv5p
3.1330 13:52:30 XLON 1,065 E0PS2Wamnv5r
3.1340 13:52:30 XLON 3,000 E0PS2Wamnv4b
3.1340 13:52:30 XLON 288 E0PS2Wamnv4o
3.1340 13:52:30 XLON 1,065 E0PS2Wamnv5t
3.1340 13:52:30 XLON 1,000 E0PS2Wamnv5v
3.1340 13:52:30 XLON 524 E0PS2Wamnv5x
3.1340 13:52:30 XLON 482 E0PS2Wamnv5z
3.1340 13:52:30 XLON 726 E0PS2Wamnv61
3.1340 13:52:30 XLON 288 E0PS2Wamnv63
3.1340 13:52:30 CHIX 339 2977838290102
3.1340 13:52:30 CHIX 339 2977838290104
3.1340 13:52:30 CHIX 339 2977838290105
3.1340 13:52:30 CHIX 339 2977838290106
3.1340 13:52:30 BATE 71 156728374742
3.1340 13:52:30 BATE 71 156728374744
3.1340 13:52:30 BATE 16 156728374745
3.1340 13:52:30 BATE 71 156728374746
3.1340 13:52:30 BATE 16 156728374747
3.1340 13:52:30 BATE 71 156728374748
3.1340 13:52:30 BATE 71 156728374749
3.1340 13:52:30 BATE 71 156728374750
3.1340 13:52:30 BATE 71 156728374751
3.1310 13:55:41 XLON 1,312 E0PS2WamnwVN
3.1310 13:55:41 CHIX 1,475 2977838290466
3.1310 13:55:41 CHIX 662 2977838290467
3.1310 13:55:41 BATE 453 156728375058
3.1310 13:55:41 TRQX 569 E0PS2Wq1aecY
3.1280 14:05:25 XLON 2,107 E0PS2Wamo3Df
3.1280 14:05:25 CHIX 3,431 2977838292042
3.1280 14:05:25 BATE 729 156728376504
3.1280 14:05:25 TRQX 913 E0PS2Wq1b0f9
3.1280 14:07:21 XLON 133 E0PS2Wamo47W
3.1290 14:10:27 XLON 1,863 E0PS2Wamo5p3
3.1290 14:10:27 CHIX 3,033 2977838292672
3.1290 14:10:27 BATE 644 156728377064
3.1280 14:11:00 CHIX 2,681 2977838292879
3.1330 14:17:41 XLON 1,772 E0PS2WamoAEA
3.1330 14:17:41 XLON 501 E0PS2WamoAEE
3.1330 14:17:41 XLON 609 E0PS2WamoAEG
3.1330 14:17:41 CHIX 2,885 2977838293850
3.1330 14:17:41 CHIX 1,809 2977838293853
3.1330 14:17:41 BATE 613 156728378046
3.1330 14:17:41 BATE 384 156728378048
3.1330 14:17:41 TRQX 768 E0PS2Wq1bQYz
3.1330 14:17:41 TRQX 482 E0PS2Wq1bQZ1
3.1340 14:24:15 XLON 1,088 E0PS2WamoEtp
3.1350 14:24:15 XLON 1,735 E0PS2WamoEtO
3.1350 14:24:15 CHIX 2,827 2977838294864
3.1350 14:24:15 BATE 600 156728379050
3.1350 14:24:15 TRQX 752 E0PS2Wq1beNT
3.1330 14:25:07 XLON 1,073 E0PS2WamoFQU
3.1330 14:25:07 CHIX 2,576 2977838295004
3.1330 14:25:07 CHIX 1,749 2977838295005
3.1330 14:25:07 BATE 371 156728379193
3.1330 14:25:07 TRQX 466 E0PS2Wq1bgEY
3.1320 14:30:10 XLON 1,551 E0PS2WamoJyf
3.1320 14:30:10 CHIX 2,526 2977838296175
3.1320 14:30:10 TRQX 672 E0PS2Wq1buFw
3.1310 14:30:24 XLON 882 E0PS2WamoKhc
3.1310 14:30:24 CHIX 1,438 2977838296300
3.1310 14:30:24 CHIX 1,438 2977838296302
3.1310 14:30:24 CHIX 276 2977838296303
3.1310 14:30:24 BATE 305 156728380442
3.1310 14:30:24 BATE 305 156728380443
3.1310 14:30:24 BATE 305 156728380444
3.1310 14:30:24 BATE 305 156728380445
3.1310 14:30:24 BATE 305 156728380446
3.1310 14:30:24 BATE 305 156728380447
3.1310 14:30:24 BATE 305 156728380448
3.1310 14:30:24 BATE 305 156728380449
3.1310 14:30:24 BATE 305 156728380450
3.1310 14:30:24 BATE 185 156728380451
3.1310 14:30:24 AQXE 585 73867
3.1310 14:30:24 TRQX 383 E0PS2Wq1bvje
3.1310 14:30:24 TRQX 383 E0PS2Wq1bvjk
3.1310 14:30:24 TRQX 383 E0PS2Wq1bvjN
3.1310 14:30:24 TRQX 383 E0PS2Wq1bvjS
3.1310 14:30:24 TRQX 952 E0PS2Wq1bvjU
3.1300 14:36:18 XLON 537 E0PS2WamoWHw
3.1300 14:36:18 XLON 1,111 E0PS2WamoWI9
3.1300 14:36:18 CHIX 2,686 2977838298254
3.1300 14:36:18 BATE 570 156728382583
3.1300 14:36:18 TRQX 715 E0PS2Wq1cRQp
3.1290 14:38:58 XLON 1,467 E0PS2WamoaLc
3.1290 14:38:58 CHIX 2,389 2977838299189
3.1290 14:38:58 BATE 507 156728383318
3.1290 14:38:58 TRQX 636 E0PS2Wq1ccOI
3.1240 14:41:09 XLON 1,527 E0PS2WamodnK
3.1240 14:41:09 CHIX 2,486 2977838299898
3.1240 14:41:09 BATE 528 156728383939
3.1240 14:41:09 TRQX 662 E0PS2Wq1clkU
3.1250 14:41:09 XLON 1,559 E0PS2Wamodn6
3.1250 14:41:09 CHIX 2,540 2977838299897
3.1250 14:41:09 BATE 539 156728383938
3.1250 14:41:09 TRQX 676 E0PS2Wq1clkK
3.1290 14:45:20 XLON 1,465 E0PS2WamoiqO
3.1290 14:45:20 CHIX 2,386 2977838301037
3.1290 14:45:20 BATE 506 156728385075
3.1290 14:45:20 TRQX 635 E0PS2Wq1d3Yu
3.1300 14:49:44 CHIX 36 2977838302216
3.1300 14:49:44 CHIX 1,004 2977838302217
3.1300 14:49:46 CHIX 25 2977838302224
3.1300 14:49:48 CHIX 17 2977838302231
3.1300 14:49:50 CHIX 12 2977838302232
3.1300 14:49:52 CHIX 9 2977838302234
3.1310 14:51:48 XLON 1,981 E0PS2WamoqPW
3.1310 14:51:48 CHIX 3,227 2977838302735
3.1310 14:51:48 BATE 685 156728386525
3.1310 14:51:48 TRQX 859 E0PS2Wq1dRLS
3.1290 14:52:02 XLON 1,043 E0PS2WamoqnX
3.1290 14:52:02 CHIX 1,698 2977838302804
3.1290 14:52:02 BATE 360 156728386600
3.1290 14:52:02 TRQX 452 E0PS2Wq1dSLp
3.1300 14:52:02 XLON 3,629 E0PS2Wamoqmt
3.1300 14:52:02 XLON 3,629 E0PS2Wamoqn3
3.1300 14:52:02 XLON 1,300 E0PS2WamoqnB
3.1320 14:56:22 XLON 1,628 E0PS2WamowL6
3.1320 14:56:22 XLON 1,563 E0PS2WamowLC
3.1320 14:56:22 CHIX 2,651 2977838304168
3.1320 14:56:22 CHIX 2,547 2977838304169
3.1320 14:56:22 BATE 563 156728387855
3.1320 14:56:22 BATE 540 156728387856
3.1320 14:56:22 TRQX 705 E0PS2Wq1diwU
3.1320 14:56:22 TRQX 678 E0PS2Wq1diwW
3.1310 14:58:45 XLON 1,410 E0PS2WamoyrK
3.1310 14:58:45 CHIX 2,296 2977838304723
3.1310 14:58:45 BATE 487 156728388366
3.1310 14:58:45 TRQX 611 E0PS2Wq1dqVi
3.1310 15:01:01 XLON 3,719 E0PS2Wamp1J4
3.1310 15:01:01 XLON 3,719 E0PS2Wamp1Jb
3.1310 15:01:01 XLON 2,167 E0PS2Wamp1Ju
3.1290 15:01:23 XLON 1,330 E0PS2Wamp1ke
3.1290 15:01:23 XLON 940 E0PS2Wamp1kg
3.1290 15:01:23 CHIX 2,166 2977838305588
3.1290 15:01:23 CHIX 1,531 2977838305589
3.1290 15:01:23 BATE 460 156728389143
3.1290 15:01:23 BATE 325 156728389144
3.1290 15:01:23 TRQX 577 E0PS2Wq1dyLW
3.1290 15:01:23 TRQX 408 E0PS2Wq1dyLY
3.1290 15:08:10 XLON 1,339 E0PS2Wamp9WC
3.1290 15:08:10 XLON 1,362 E0PS2Wamp9WE
3.1290 15:08:10 CHIX 2,179 2977838307489
3.1290 15:08:10 CHIX 2,220 2977838307490
3.1290 15:08:10 BATE 463 156728390849
3.1290 15:08:10 BATE 471 156728390850
3.1290 15:08:10 TRQX 580 E0PS2Wq1eJJy
3.1290 15:08:10 TRQX 591 E0PS2Wq1eJK0
3.1270 15:08:15 XLON 1,312 E0PS2Wamp9ga
3.1270 15:08:15 XLON 1,295 E0PS2Wamp9gc
3.1310 15:15:23 XLON 3,401 E0PS2WampFC5
3.1310 15:15:23 CHIX 1,061 2977838308932
3.1310 15:15:23 CHIX 4,477 2977838308933
3.1310 15:15:23 BATE 1,176 156728392300
3.1310 15:15:23 TRQX 1,404 E0PS2Wq1edso
3.1310 15:15:23 TRQX 1,473 E0PS2Wq1edsq
3.1290 15:15:25 XLON 1,346 E0PS2WampFF8
3.1290 15:15:25 XLON 1,224 E0PS2WampFFA
3.1290 15:15:25 AQXE 833 95984
3.1290 15:15:25 TRQX 584 E0PS2Wq1edy4
3.1290 15:15:25 TRQX 531 E0PS2Wq1edy6
3.1290 15:15:25 TRQX 1,200 E0PS2Wq1edyH
3.1290 15:15:25 TRQX 383 E0PS2Wq1edyJ
3.1290 15:15:25 TRQX 139 E0PS2Wq1edyL
3.1320 15:20:36 XLON 841 E0PS2WampKkK
3.1320 15:20:36 XLON 2,814 E0PS2WampKkP
3.1320 15:20:36 XLON 6,308 E0PS2WampKkR
3.1320 15:20:36 XLON 1,352 E0PS2WampKkW
3.1290 15:26:05 CHIX 4,149 2977838311596
3.1290 15:26:05 BATE 881 156728394725
3.1320 15:29:38 XLON 31 E0PS2WampTMe
3.1320 15:29:38 XLON 3,137 E0PS2WampTMg
3.1320 15:29:38 XLON 31 E0PS2WampTMi
3.1320 15:29:38 XLON 621 E0PS2WampTMn
3.1320 15:29:38 XLON 3,168 E0PS2WampTMT
3.1330 15:29:38 XLON 1,113 E0PS2WampTLz
3.1330 15:29:38 CHIX 1,814 2977838312602
3.1330 15:29:38 BATE 385 156728395625
3.1330 15:29:38 TRQX 483 E0PS2Wq1fM2Y
3.1320 15:36:12 XLON 3,482 E0PS2WampapK
3.1320 15:36:12 XLON 1,252 E0PS2WampapM
3.1320 15:36:12 XLON 3,696 E0PS2WampapQ
3.1320 15:36:12 CHIX 2,038 2977838314254
3.1320 15:36:12 BATE 432 156728397202
3.1320 15:36:12 TRQX 542 E0PS2Wq1fg96
3.1300 15:39:34 XLON 1,231 E0PS2Wampe9w
3.1300 15:39:34 CHIX 1,190 2977838315035
3.1300 15:39:34 CHIX 815 2977838315036
3.1300 15:39:34 BATE 426 156728397985
3.1300 15:39:34 TRQX 534 E0PS2Wq1forr
3.1290 15:39:43 XLON 1,209 E0PS2WampeFk
3.1290 15:39:43 XLON 1,163 E0PS2WampeFm
3.1290 15:39:43 CHIX 1,969 2977838315075
3.1290 15:39:43 CHIX 1,895 2977838315076
3.1290 15:39:43 BATE 418 156728398010
3.1290 15:39:43 BATE 402 156728398011
3.1290 15:39:43 TRQX 524 E0PS2Wq1fpL8
3.1290 15:39:43 TRQX 504 E0PS2Wq1fpLA
3.1260 15:41:45 XLON 1,388 E0PS2WampgfQ
3.1260 15:41:45 XLON 980 E0PS2WampggO
3.1250 15:43:18 XLON 1,508 E0PS2Wampilm
3.1250 15:43:18 BATE 521 156728399147
3.1250 15:43:18 BATE 2,458 156728399274
3.1250 15:43:18 TRQX 654 E0PS2Wq1g02x
3.1260 15:43:18 TRQX 2,378 E0PS2Wq1g02t
3.1240 15:49:09 XLON 1,309 E0PS2WampqIA
3.1240 15:49:09 XLON 963 E0PS2WampqIC
3.1240 15:49:09 XLON 1,259 E0PS2WampqIG
3.1240 15:49:09 CHIX 2,133 2977838318295
3.1240 15:49:09 CHIX 1,568 2977838318296
3.1240 15:49:09 CHIX 2,049 2977838318297
3.1240 15:49:09 BATE 452 156728401203
3.1240 15:49:09 BATE 333 156728401204
3.1240 15:49:09 BATE 435 156728401206
3.1240 15:49:09 TRQX 567 E0PS2Wq1gIYf
3.1240 15:49:09 TRQX 418 E0PS2Wq1gIYh
3.1240 15:49:09 TRQX 545 E0PS2Wq1gIYj
3.1230 15:56:06 XLON 1,376 E0PS2WampyVg
3.1230 15:56:06 CHIX 2,240 2977838320243
3.1230 15:56:06 BATE 475 156728403205
3.1230 15:56:06 TRQX 596 E0PS2Wq1gdqm
3.1240 16:00:16 XLON 3,771 E0PS2Wamq3Mk
3.1240 16:00:16 XLON 3,771 E0PS2Wamq3Mv
3.1240 16:00:16 XLON 1,655 E0PS2Wamq3Mx
3.1250 16:00:16 CHIX 1,679 2977838321420
3.1220 16:00:18 XLON 1,335 E0PS2Wamq3Ra
3.1220 16:00:18 CHIX 2,175 2977838321441
3.1220 16:00:18 BATE 462 156728404509
3.1220 16:00:18 TRQX 579 E0PS2Wq1gs8a
3.1230 16:00:18 XLON 1,397 E0PS2Wamq3Qm
3.1230 16:00:18 XLON 1,364 E0PS2Wamq3Qo
3.1230 16:00:18 CHIX 2,276 2977838321433
3.1230 16:00:18 CHIX 2,222 2977838321434
3.1230 16:00:18 BATE 483 156728404506
3.1230 16:00:18 BATE 471 156728404507
3.1230 16:00:18 TRQX 606 E0PS2Wq1gs7o
3.1230 16:00:18 TRQX 591 E0PS2Wq1gs7q
3.1230 16:07:35 XLON 1,632 E0PS2WamqE52
3.1230 16:07:35 CHIX 2,659 2977838323815
3.1230 16:07:35 BATE 564 156728406715
3.1230 16:07:35 TRQX 707 E0PS2Wq1hEP4
3.1210 16:11:00 XLON 1,595 E0PS2WamqJ61
3.1210 16:11:00 XLON 1,213 E0PS2WamqJ63
3.1210 16:11:00 XLON 373 E0PS2WamqJ67
3.1210 16:11:00 XLON 1,660 E0PS2WamqJ6A
3.1210 16:11:00 CHIX 2,599 2977838324943
3.1210 16:11:00 CHIX 2,582 2977838324945
3.1210 16:11:00 CHIX 2,702 2977838324947
3.1210 16:11:00 BATE 551 156728407806
3.1210 16:11:00 BATE 548 156728407807
3.1210 16:11:00 BATE 574 156728407808
3.1210 16:11:00 TRQX 691 E0PS2Wq1hOVS
3.1210 16:11:00 TRQX 687 E0PS2Wq1hOVU
3.1210 16:11:00 TRQX 719 E0PS2Wq1hOVW
3.1200 16:11:01 XLON 1,612 E0PS2WamqJ7s
3.1200 16:11:01 XLON 1,649 E0PS2WamqJ84
3.1200 16:11:01 CHIX 2,626 2977838324950
3.1200 16:11:01 CHIX 2,684 2977838324952
3.1200 16:11:01 BATE 557 156728407813
3.1200 16:11:01 BATE 570 156728407814
3.1200 16:11:01 TRQX 699 E0PS2Wq1hOXa
3.1200 16:11:01 TRQX 714 E0PS2Wq1hOXc
3.1110 16:20:05 XLON 3,000 E0PS2WamqV0i
3.1110 16:20:05 CHIX 292 2977838327822
3.1110 16:20:05 BATE 61 156728410953
3.1110 16:20:05 BATE 61 156728410954
3.1110 16:20:05 TRQX 309 E0PS2Wq1ht2g
3.1130 16:22:19 XLON 1,016 E0PS2WamqXW8
3.1140 16:22:44 CHIX 1,474 2977838328962
3.1140 16:22:44 CHIX 3,730 2977838328963
3.1140 16:22:44 CHIX 6,357 2977838328964
3.1140 16:22:44 CHIX 3,048 2977838328965
3.1140 16:22:44 BATE 2,142 156728412169
3.1140 16:22:44 BATE 2,142 156728412172
3.1140 16:23:32 XLON 5,009 E0PS2WamqYuc
3.1140 16:23:32 XLON 4 E0PS2WamqYuZ
3.1140 16:23:32 XLON 1,954 E0PS2WamqYv1
3.1140 16:23:32 CHIX 2,656 2977838329298
3.1140 16:23:32 CHIX 3,113 2977838329299
3.1140 16:23:32 BATE 1,225 156728412499
3.1140 16:23:32 TRQX 2,171 E0PS2Wq1i58C
3.1140 16:26:00 XLON 92 E0PS2Wamqc89
3.1140 16:26:00 AQXE 1,041 137292
3.1150 16:28:32 CHIX 1,653 2977838331469
3.1150 16:28:45 CHIX 470 2977838331586
3.1150 16:28:45 CHIX 3 2977838331587
3.1150 16:28:45 CHIX 802 2977838331588
3.1150 16:29:30 XLON 1,493 E0PS2WamqhFl
3.1150 16:29:30 CHIX 1,141 2977838332035
3.1150 16:29:30 CHIX 1,290 2977838332036
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXASEAASFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement