REG - Kingfisher PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251209:nRSI7180Ka&default-theme=true
RNS Number : 7180K Kingfisher PLC 09 December 2025
KINGFISHER PLC
Transaction in own shares
09 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 08 December 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 08 December 2025
Total number of shares purchased: 1,082,458
Volume Weighted Average price paid per share: £3.0898
Highest price paid per share: £3.1320
Lowest price paid per share: £3.0700
To date, Kingfisher has purchased 5,134,520 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 514,193 £3.0888
BATE 81,782 £3.0893
CHIX 366,311 £3.0913
TRQX 77,505 £3.0926
AQXE 42,667 £3.0851
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 08 Dec 2025 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.1320 08:00:52 XLON 1,376 E0PUDP2ZJU8Y
3.1320 08:00:52 CHIX 1,510 2977838244005
3.1320 08:00:52 TRQX 402 E0PUDPHnyUyM
3.1290 08:01:00 XLON 1,366 E0PUDP2ZJUfq
3.1290 08:01:00 CHIX 2,225 2977838244042
3.1290 08:01:00 TRQX 592 E0PUDPHnyVic
3.1300 08:01:00 XLON 1,344 E0PUDP2ZJUfm
3.1300 08:01:00 CHIX 2,190 2977838244041
3.1300 08:01:00 TRQX 583 E0PUDPHnyViZ
3.1150 08:02:15 CHIX 1,359 2977838244296
3.1200 08:07:12 XLON 3,191 E0PUDP2ZJdfp
3.1200 08:07:12 CHIX 5,196 2977838245062
3.1200 08:07:12 TRQX 1,382 E0PUDPHnyqpb
3.1180 08:12:00 TRQX 517 E0PUDPHnz3zA
3.1150 08:13:00 XLON 2,743 E0PUDP2ZJk6R
3.1160 08:13:00 XLON 1,258 E0PUDP2ZJk6N
3.1160 08:13:00 CHIX 2,049 2977838245814
3.1160 08:13:00 BATE 435 156728339046
3.1160 08:13:00 TRQX 545 E0PUDPHnz6QI
3.1000 08:20:23 BATE 130 156728339958
3.1000 08:20:23 BATE 99 156728339959
3.1000 08:20:23 BATE 201 156728339960
3.1000 08:20:23 BATE 796 156728339961
3.1000 08:20:23 BATE 1,479 156728339962
3.1020 08:20:23 XLON 599 E0PUDP2ZJrWi
3.1020 08:20:23 XLON 319 E0PUDP2ZJrWq
3.1020 08:20:23 CHIX 1,495 2977838247089
3.1020 08:20:23 CHIX 1,495 2977838247090
3.1020 08:20:23 CHIX 13 2977838247091
3.1020 08:20:23 BATE 317 156728339957
3.1020 08:20:23 TRQX 398 E0PUDPHnzQAz
3.1020 08:20:23 TRQX 398 E0PUDPHnzQB6
3.1020 08:20:23 TRQX 398 E0PUDPHnzQBA
3.1020 08:20:23 TRQX 398 E0PUDPHnzQBH
3.1020 08:20:23 TRQX 398 E0PUDPHnzQBL
3.1020 08:20:23 TRQX 398 E0PUDPHnzQBQ
3.1020 08:20:23 TRQX 398 E0PUDPHnzQBU
3.1020 08:20:23 TRQX 308 E0PUDPHnzQBZ
3.0970 08:23:31 XLON 1,457 E0PUDP2ZJtw7
3.0970 08:23:31 CHIX 2,532 2977838247492
3.0870 08:29:14 XLON 210 E0PUDP2ZJzIx
3.0870 08:29:14 TRQX 358 E0PUDPHnzmNz
3.0880 08:29:14 XLON 1,436 E0PUDP2ZJzIv
3.0890 08:35:15 XLON 2,861 E0PUDP2ZK5Gn
3.0890 08:35:15 XLON 139 E0PUDP2ZK5I1
3.0910 08:35:34 XLON 1,240 E0PUDP2ZK5ZS
3.0910 08:35:34 CHIX 2,020 2977838249465
3.0910 08:35:34 BATE 429 156728341470
3.0910 08:35:34 TRQX 196 E0PUDPHo01uC
3.0910 08:35:34 TRQX 342 E0PUDPHo01uF
3.0900 08:35:35 BATE 1,651 156728341473
3.0900 08:35:35 BATE 705 156728341475
3.0880 08:38:53 XLON 1,573 E0PUDP2ZK8UA
3.0880 08:38:53 CHIX 1,150 2977838250127
3.0880 08:38:53 BATE 544 156728341870
3.0930 08:43:14 XLON 2,294 E0PUDP2ZKBnb
3.0930 08:43:14 XLON 183 E0PUDP2ZKBng
3.0930 08:43:14 CHIX 1,998 2977838250775
3.0930 08:43:14 CHIX 702 2977838250776
3.0930 08:43:14 CHIX 1,636 2977838250777
3.0860 08:47:45 XLON 867 E0PUDP2ZKFOJ
3.0860 08:47:45 CHIX 1,412 2977838251629
3.0860 08:47:45 BATE 211 156728343024
3.0860 08:47:45 BATE 88 156728343025
3.0860 08:47:45 TRQX 226 E0PUDPHo0UDJ
3.0860 08:47:45 TRQX 150 E0PUDPHo0UEa
3.0830 08:51:20 CHIX 2,732 2977838252432
3.0800 08:51:30 XLON 2,325 E0PUDP2ZKIMH
3.0800 08:51:30 XLON 834 E0PUDP2ZKIMJ
3.0800 08:51:30 CHIX 1,357 2977838252471
3.0800 08:51:30 BATE 190 156728343542
3.0800 08:51:30 BATE 98 156728343543
3.0800 08:51:30 TRQX 203 E0PUDPHo0f7R
3.0800 08:51:30 TRQX 158 E0PUDPHo0f7U
3.0810 08:59:46 BATE 202 156728344468
3.0820 08:59:46 CHIX 968 2977838253826
3.0820 08:59:46 CHIX 1,130 2977838253827
3.0820 08:59:46 AQXE 2,074 10832
3.0830 08:59:46 CHIX 3,137 2977838253823
3.0830 08:59:46 BATE 666 156728344467
3.0890 09:10:16 XLON 1,457 E0PUDP2ZKUAo
3.0890 09:10:16 XLON 1,635 E0PUDP2ZKUAv
3.0890 09:10:16 XLON 1,101 E0PUDP2ZKUAx
3.0890 09:10:16 XLON 3,957 E0PUDP2ZKUAz
3.0890 09:10:16 XLON 2,385 E0PUDP2ZKUB4
3.0890 09:10:16 CHIX 1,792 2977838255443
3.0890 09:10:16 TRQX 112 E0PUDPHo1KMh
3.0890 09:10:16 TRQX 365 E0PUDPHo1KMk
3.0850 09:10:30 XLON 860 E0PUDP2ZKUTT
3.0860 09:15:17 BATE 227 156728345996
3.0860 09:15:17 TRQX 201 E0PUDPHo1Unu
3.0860 09:15:18 XLON 1,751 E0PUDP2ZKXAV
3.0860 09:15:18 XLON 1,046 E0PUDP2ZKXAZ
3.0860 09:15:18 CHIX 1,704 2977838256150
3.0860 09:15:18 BATE 135 156728345997
3.0860 09:15:18 TRQX 229 E0PUDPHo1Ups
3.0860 09:15:18 TRQX 24 E0PUDPHo1Upu
3.0860 09:17:04 XLON 1,043 E0PUDP2ZKYlf
3.0860 09:17:04 CHIX 1,700 2977838256415
3.0860 09:17:04 CHIX 147 2977838256416
3.0860 09:17:04 BATE 214 156728346263
3.0860 09:17:04 TRQX 453 E0PUDPHo1YTe
3.0850 09:17:14 XLON 938 E0PUDP2ZKYzd
3.0850 09:17:14 CHIX 1,529 2977838256485
3.0850 09:17:14 BATE 324 156728346302
3.0850 09:17:14 TRQX 230 E0PUDPHo1Z3X
3.0850 09:17:14 TRQX 177 E0PUDPHo1Z3Z
3.0840 09:22:05 XLON 240 E0PUDP2ZKcFn
3.0840 09:22:05 XLON 1,942 E0PUDP2ZKcGA
3.0840 09:22:05 XLON 988 E0PUDP2ZKcGE
3.0840 09:22:05 CHIX 1,794 2977838257217
3.0840 09:22:05 CHIX 1,610 2977838257218
3.0840 09:22:05 BATE 381 156728346821
3.0840 09:22:05 BATE 341 156728346822
3.0840 09:22:05 BATE 1,101 156728346823
3.0840 09:22:05 TRQX 478 E0PUDPHo1iBK
3.0840 09:22:05 TRQX 429 E0PUDPHo1iBM
3.0800 09:25:29 XLON 984 E0PUDP2ZKdsM
3.0800 09:25:29 CHIX 1,603 2977838257546
3.0800 09:25:29 BATE 1,708 156728347087
3.0800 09:25:29 BATE 340 156728347088
3.0800 09:25:29 TRQX 427 E0PUDPHo1oGK
3.0810 09:31:01 XLON 3,394 E0PUDP2ZKhPn
3.0810 09:31:01 XLON 902 E0PUDP2ZKhPr
3.0800 09:32:11 XLON 1,405 E0PUDP2ZKiV5
3.0800 09:32:11 CHIX 2,288 2977838258844
3.0800 09:32:11 BATE 486 156728347846
3.0800 09:32:11 TRQX 609 E0PUDPHo20wF
3.0790 09:39:38 XLON 974 E0PUDP2ZKnGt
3.0790 09:39:38 XLON 990 E0PUDP2ZKnGv
3.0790 09:39:38 CHIX 1,587 2977838260050
3.0790 09:39:38 CHIX 1,614 2977838260051
3.0790 09:39:38 BATE 337 156728348785
3.0790 09:39:38 BATE 342 156728348786
3.0790 09:39:38 TRQX 423 E0PUDPHo2GHS
3.0790 09:39:38 TRQX 430 E0PUDPHo2GHU
3.0760 09:43:04 XLON 120 E0PUDP2ZKp8j
3.0760 09:43:04 XLON 968 E0PUDP2ZKp8s
3.0760 09:43:04 XLON 1,066 E0PUDP2ZKp8u
3.0760 09:43:04 XLON 2,104 E0PUDP2ZKp9x
3.0760 09:43:04 AQXE 2,148 18431
3.0760 09:43:04 TRQX 472 E0PUDPHo2MYP
3.0760 09:43:04 TRQX 462 E0PUDPHo2MYR
3.0790 09:50:04 XLON 991 E0PUDP2ZKswb
3.0790 09:50:04 BATE 74 156728349706
3.0790 09:50:52 CHIX 1,466 2977838261348
3.0790 09:52:09 XLON 982 E0PUDP2ZKtrK
3.0790 09:52:09 XLON 908 E0PUDP2ZKtrM
3.0790 09:52:09 CHIX 1,478 2977838261466
3.0790 09:52:09 CHIX 1,601 2977838261467
3.0790 09:52:09 BATE 313 156728349872
3.0790 09:52:09 BATE 339 156728349873
3.0790 09:52:09 TRQX 393 E0PUDPHo2csX
3.0790 09:52:09 TRQX 426 E0PUDPHo2csZ
3.0800 09:52:09 XLON 1,949 E0PUDP2ZKtqt
3.0800 09:52:09 XLON 1,129 E0PUDP2ZKtr8
3.0800 09:52:09 CHIX 96 2977838261463
3.0800 09:52:09 CHIX 1,743 2977838261464
3.0800 09:52:09 CHIX 1,517 2977838261465
3.0800 09:52:09 BATE 390 156728349871
3.0800 09:52:09 TRQX 844 E0PUDPHo2csC
3.0800 09:52:09 TRQX 489 E0PUDPHo2csP
3.0780 09:52:16 XLON 1,624 E0PUDP2ZKttO
3.0780 09:52:16 CHIX 1,487 2977838261490
3.0870 10:02:45 XLON 1,165 E0PUDP2ZL0Ah
3.0870 10:02:45 XLON 2,164 E0PUDP2ZL0B2
3.0870 10:02:45 CHIX 1,896 2977838263024
3.0870 10:02:45 CHIX 1,896 2977838263026
3.0870 10:02:45 CHIX 10 2977838263027
3.0870 10:02:45 CHIX 115 2977838263028
3.0870 10:02:45 BATE 402 156728350951
3.0870 10:02:45 BATE 402 156728350952
3.0860 10:05:38 BATE 238 156728351203
3.0860 10:05:42 BATE 213 156728351205
3.0860 10:05:48 BATE 2 156728351221
3.0850 10:07:37 TRQX 211 E0PUDPHo35Xt
3.0860 10:07:37 XLON 1,310 E0PUDP2ZL2pS
3.0860 10:07:37 XLON 1,165 E0PUDP2ZL2pY
3.0860 10:07:37 CHIX 2,132 2977838263539
3.0860 10:07:37 BATE 222 156728351394
3.0860 10:07:37 BATE 180 156728351395
3.0840 10:09:15 CHIX 2,544 2977838263681
3.0850 10:10:25 XLON 1,703 E0PUDP2ZL49G
3.0880 10:14:57 XLON 577 E0PUDP2ZL79h
3.0880 10:14:57 XLON 3,000 E0PUDP2ZL79X
3.0880 10:14:57 CHIX 270 2977838264227
3.0880 10:14:57 CHIX 270 2977838264228
3.0880 10:14:57 CHIX 270 2977838264229
3.0880 10:14:57 CHIX 270 2977838264230
3.0880 10:14:57 CHIX 270 2977838264231
3.0880 10:14:57 CHIX 270 2977838264232
3.0880 10:14:57 CHIX 270 2977838264233
3.0880 10:14:57 CHIX 270 2977838264234
3.0880 10:14:57 CHIX 270 2977838264235
3.0880 10:14:57 CHIX 270 2977838264236
3.0880 10:14:57 CHIX 266 2977838264237
3.0880 10:14:57 CHIX 270 2977838264238
3.0880 10:14:57 CHIX 270 2977838264239
3.0880 10:14:57 CHIX 270 2977838264240
3.0880 10:14:57 CHIX 270 2977838264241
3.0880 10:14:57 CHIX 1,779 2977838264242
3.0840 10:16:15 BATE 223 156728352153
3.0840 10:16:15 BATE 77 156728352154
3.0840 10:16:15 BATE 295 156728352155
3.0850 10:22:31 TRQX 5 E0PUDPHo3TTl
3.0850 10:22:31 TRQX 359 E0PUDPHo3TTn
3.0870 10:24:23 CHIX 3,064 2977838265272
3.0870 10:25:05 CHIX 1,448 2977838265350
3.0870 10:25:05 AQXE 3,312 24291
3.0870 10:25:05 AQXE 3,312 24292
3.0870 10:25:05 AQXE 3,312 24293
3.0870 10:25:05 AQXE 3,312 24294
3.0870 10:25:05 AQXE 1,528 24295
3.0860 10:29:39 XLON 1,520 E0PUDP2ZLFE3
3.0860 10:29:39 CHIX 2,475 2977838265786
3.0860 10:29:39 TRQX 659 E0PUDPHo3eeb
3.0830 10:35:43 TRQX 246 E0PUDPHo3okM
3.0830 10:37:44 CHIX 800 2977838266629
3.0830 10:37:44 AQXE 1,802 25973
3.0830 10:37:44 TRQX 133 E0PUDPHo3ru6
3.0830 10:41:27 AQXE 417 26470
3.0830 10:41:27 AQXE 418 26471
3.0830 10:41:27 AQXE 659 26472
3.0830 10:42:28 CHIX 1,560 2977838266952
3.0840 10:44:06 CHIX 1,537 2977838267076
3.0810 10:44:09 CHIX 2,686 2977838267097
3.0810 10:44:09 CHIX 1,498 2977838267098
3.0830 10:44:09 XLON 3,820 E0PUDP2ZLLi9
3.0830 10:44:09 XLON 3,820 E0PUDP2ZLLiF
3.0830 10:44:09 XLON 1,136 E0PUDP2ZLLiH
3.0830 10:44:09 XLON 1,363 E0PUDP2ZLLiL
3.0830 10:44:09 TRQX 1,576 E0PUDPHo420z
3.0840 10:58:39 XLON 1,417 E0PUDP2ZLRWc
3.0840 10:58:39 XLON 1,155 E0PUDP2ZLRWT
3.0840 10:58:39 XLON 1,003 E0PUDP2ZLRWZ
3.0840 10:58:39 CHIX 1,880 2977838268555
3.0840 10:58:39 CHIX 3,940 2977838268557
3.0840 10:58:39 BATE 399 156728355837
3.0840 10:58:39 BATE 837 156728355838
3.0830 10:58:44 XLON 895 E0PUDP2ZLRdI
3.0830 10:58:44 CHIX 1,458 2977838268583
3.0830 10:58:44 BATE 309 156728355854
3.0830 10:58:44 TRQX 388 E0PUDPHo4Ppa
3.0830 10:59:48 CHIX 1,992 2977838268656
3.0830 10:59:48 BATE 683 156728355957
3.0830 10:59:48 TRQX 856 E0PUDPHo4S0H
3.0890 11:05:00 XLON 873 E0PUDP2ZLUeK
3.0890 11:05:00 CHIX 5 2977838269142
3.0890 11:05:00 CHIX 1,417 2977838269143
3.0890 11:05:00 BATE 302 156728356384
3.0890 11:05:00 TRQX 379 E0PUDPHo4bf5
3.0880 11:09:10 XLON 8 E0PUDP2ZLWzN
3.0900 11:09:28 AQXE 666 30501
3.0880 11:10:04 XLON 1 E0PUDP2ZLX8z
3.0900 11:11:05 AQXE 677 30674
3.0900 11:11:05 AQXE 763 30675
3.0890 11:11:15 BATE 237 156728356980
3.0900 11:11:15 TRQX 720 E0PUDPHo4lne
3.0900 11:11:57 XLON 706 E0PUDP2ZLY2H
3.0910 11:12:35 XLON 698 E0PUDP2ZLYEg
3.0910 11:12:35 XLON 1,598 E0PUDP2ZLYET
3.0910 11:12:35 CHIX 5,154 2977838269844
3.0910 11:16:23 BATE 253 156728357320
3.0910 11:17:11 XLON 179 E0PUDP2ZLZm5
3.0910 11:17:11 XLON 1,398 E0PUDP2ZLZm7
3.0910 11:17:11 CHIX 2,568 2977838270206
3.0910 11:17:11 BATE 238 156728357361
3.0900 11:19:00 CHIX 876 2977838270316
3.0900 11:19:00 CHIX 828 2977838270317
3.0900 11:19:00 BATE 361 156728357491
3.0910 11:22:03 CHIX 1,546 2977838270674
3.0910 11:22:55 XLON 1,416 E0PUDP2ZLbzm
3.0910 11:22:55 CHIX 2,304 2977838270815
3.0910 11:22:55 TRQX 613 E0PUDPHo52ZE
3.0930 11:25:28 XLON 1,392 E0PUDP2ZLdGW
3.0930 11:25:28 CHIX 2,268 2977838271035
3.0930 11:25:28 BATE 481 156728358068
3.0930 11:25:28 TRQX 603 E0PUDPHo56sR
3.0920 11:28:27 XLON 1,337 E0PUDP2ZLeXd
3.0920 11:28:27 CHIX 2,179 2977838271396
3.0920 11:28:27 BATE 462 156728358360
3.0920 11:28:27 TRQX 580 E0PUDPHo5Bd9
3.0900 11:30:21 XLON 904 E0PUDP2ZLfSI
3.0900 11:30:21 XLON 712 E0PUDP2ZLfSK
3.0900 11:30:21 BATE 312 156728358556
3.0900 11:30:21 BATE 64 156728358558
3.0910 11:34:06 AQXE 714 33605
3.0910 11:34:06 AQXE 648 33606
3.0910 11:34:06 AQXE 86 33607
3.0910 11:35:15 AQXE 639 33863
3.0910 11:35:15 AQXE 583 33864
3.0910 11:35:15 AQXE 435 33865
3.0910 11:36:23 CHIX 7 2977838272431
3.0910 11:36:23 CHIX 499 2977838272432
3.0930 11:37:20 XLON 3,000 E0PUDP2ZLjtI
3.0930 11:37:20 XLON 363 E0PUDP2ZLjtO
3.0930 11:37:20 XLON 985 E0PUDP2ZLjtZ
3.0930 11:37:20 CHIX 536 2977838272526
3.0930 11:37:20 CHIX 536 2977838272527
3.0930 11:37:20 CHIX 536 2977838272528
3.0930 11:37:20 CHIX 536 2977838272529
3.0930 11:37:20 CHIX 536 2977838272530
3.0930 11:37:20 CHIX 536 2977838272531
3.0930 11:37:20 CHIX 536 2977838272532
3.0930 11:37:20 CHIX 536 2977838272533
3.0930 11:37:20 CHIX 536 2977838272534
3.0930 11:37:20 CHIX 536 2977838272535
3.0930 11:37:20 CHIX 118 2977838272536
3.0930 11:37:20 CHIX 1,864 2977838272537
3.0930 11:37:20 BATE 113 156728359216
3.0920 11:41:29 XLON 1,305 E0PUDP2ZLmF3
3.0920 11:41:29 CHIX 911 2977838273002
3.0920 11:41:29 CHIX 1,215 2977838273003
3.0920 11:41:29 BATE 451 156728359593
3.0920 11:41:29 TRQX 566 E0PUDPHo5YB1
3.0910 11:41:36 XLON 1,080 E0PUDP2ZLmKH
3.0910 11:41:36 CHIX 1,133 2977838273043
3.0910 11:41:36 CHIX 627 2977838273044
3.0910 11:41:36 BATE 373 156728359662
3.0910 11:41:36 TRQX 468 E0PUDPHo5YQL
3.0900 11:47:06 BATE 1,777 156728360060
3.0900 11:47:06 BATE 804 156728360061
3.0900 11:47:06 TRQX 2,707 E0PUDPHo5gFa
3.0880 11:51:16 XLON 902 E0PUDP2ZLrPx
3.0880 11:51:16 XLON 508 E0PUDP2ZLrQ1
3.0890 11:54:18 XLON 2,805 E0PUDP2ZLsk0
3.0890 11:54:18 XLON 434 E0PUDP2ZLsk2
3.0890 11:54:18 XLON 3,658 E0PUDP2ZLsk4
3.0890 11:54:18 XLON 1,011 E0PUDP2ZLsk8
3.0910 12:02:50 XLON 859 E0PUDP2ZLwqD
3.0910 12:02:50 XLON 2,651 E0PUDP2ZLwqM
3.0910 12:03:07 XLON 911 E0PUDP2ZLxKn
3.0910 12:03:07 XLON 1,030 E0PUDP2ZLxKQ
3.0910 12:03:07 XLON 395 E0PUDP2ZLxKt
3.0910 12:03:07 CHIX 1,677 2977838275207
3.0910 12:03:07 CHIX 1,677 2977838275208
3.0910 12:03:07 CHIX 100 2977838275209
3.0910 12:03:07 CHIX 1,484 2977838275210
3.0910 12:03:07 BATE 356 156728361569
3.0910 12:03:07 BATE 315 156728361570
3.0890 12:03:48 XLON 1,044 E0PUDP2ZLxld
3.0890 12:03:48 CHIX 1,629 2977838275298
3.0890 12:03:48 CHIX 1,701 2977838275299
3.0890 12:03:48 BATE 361 156728361646
3.0890 12:03:48 TRQX 236 E0PUDPHo666e
3.0890 12:03:48 TRQX 217 E0PUDPHo666i
3.0880 12:11:38 XLON 1,258 E0PUDP2ZM1nk
3.0880 12:11:38 CHIX 2,049 2977838276059
3.0880 12:11:38 CHIX 1,393 2977838276060
3.0880 12:11:38 CHIX 1,473 2977838276061
3.0880 12:11:38 TRQX 545 E0PUDPHo6Hta
3.0880 12:11:38 TRQX 545 E0PUDPHo6Htg
3.0880 12:11:38 TRQX 545 E0PUDPHo6Htl
3.0870 12:13:51 BATE 244 156728362479
3.0870 12:14:00 XLON 1,018 E0PUDP2ZM2qB
3.0870 12:14:00 CHIX 2,492 2977838276234
3.0870 12:14:00 CHIX 419 2977838276235
3.0870 12:14:00 CHIX 1,240 2977838276236
3.0870 12:14:00 TRQX 442 E0PUDPHo6LJ1
3.0880 12:22:07 CHIX 1,018 2977838276959
3.0880 12:22:07 BATE 722 156728363178
3.0880 12:22:07 BATE 368 156728363179
3.0880 12:24:40 XLON 410 E0PUDP2ZM7L8
3.0880 12:24:40 BATE 189 156728363431
3.0880 12:24:40 BATE 235 156728363432
3.0880 12:24:41 XLON 1,895 E0PUDP2ZM7Lb
3.0880 12:24:41 XLON 1,678 E0PUDP2ZM7LZ
3.0880 12:24:41 CHIX 2,381 2977838277275
3.0880 12:24:41 CHIX 2,800 2977838277276
3.0880 12:24:41 CHIX 3,085 2977838277277
3.0880 12:24:41 CHIX 1,567 2977838277278
3.0880 12:24:41 BATE 231 156728363433
3.0910 12:32:02 XLON 3,000 E0PUDP2ZMAI7
3.0910 12:32:02 XLON 805 E0PUDP2ZMAIb
3.0910 12:32:02 XLON 285 E0PUDP2ZMAID
3.0910 12:32:02 XLON 1,685 E0PUDP2ZMAIM
3.0910 12:32:02 XLON 564 E0PUDP2ZMAIP
3.0910 12:32:02 XLON 1,161 E0PUDP2ZMAIR
3.0910 12:32:02 XLON 315 E0PUDP2ZMAIZ
3.0910 12:32:02 CHIX 410 2977838278001
3.0910 12:32:02 CHIX 410 2977838278002
3.0900 12:32:03 XLON 1,109 E0PUDP2ZMAJE
3.0900 12:32:03 CHIX 1,806 2977838278003
3.0900 12:32:03 BATE 383 156728364001
3.0910 12:42:32 AQXE 766 42338
3.0910 12:42:32 AQXE 411 42339
3.0910 12:42:32 AQXE 360 42340
3.0910 12:43:40 AQXE 712 42442
3.0910 12:43:40 AQXE 802 42443
3.0910 12:43:40 AQXE 163 42444
3.0890 12:44:22 XLON 1,476 E0PUDP2ZMFSI
3.0890 12:44:22 XLON 826 E0PUDP2ZMFSK
3.0890 12:44:22 CHIX 2,403 2977838279142
3.0890 12:44:22 CHIX 1,346 2977838279143
3.0890 12:44:22 BATE 510 156728365000
3.0890 12:44:22 BATE 285 156728365002
3.0890 12:44:22 AQXE 2,738 42541
3.0890 12:44:22 TRQX 639 E0PUDPHo73Iu
3.0890 12:44:22 TRQX 86 E0PUDPHo73Iw
3.0890 12:44:22 TRQX 272 E0PUDPHo73Iy
3.0950 12:51:40 XLON 450 E0PUDP2ZMJ4k
3.0950 12:51:40 XLON 3,000 E0PUDP2ZMJ4K
3.0950 12:51:40 XLON 72 E0PUDP2ZMJ4O
3.0950 12:51:40 CHIX 320 2977838280032
3.0950 12:51:40 BATE 67 156728365716
3.0950 12:51:40 BATE 67 156728365717
3.0960 12:56:55 XLON 4,482 E0PUDP2ZML0X
3.0960 12:57:53 XLON 142 E0PUDP2ZMLSa
3.0960 12:57:53 XLON 1,563 E0PUDP2ZMLSB
3.0960 12:57:53 XLON 949 E0PUDP2ZMLSF
3.0960 12:57:53 XLON 2,051 E0PUDP2ZMLSJ
3.0960 12:57:53 CHIX 372 2977838280685
3.0950 12:59:00 XLON 1,438 E0PUDP2ZMLyX
3.0950 12:59:00 CHIX 2,342 2977838280818
3.0950 12:59:00 BATE 497 156728366433
3.0950 12:59:00 TRQX 623 E0PUDPHo7Pzj
3.0970 13:04:41 XLON 531 E0PUDP2ZMOCk
3.0970 13:04:41 XLON 2,469 E0PUDP2ZMOCm
3.0970 13:04:41 XLON 531 E0PUDP2ZMOCo
3.0970 13:04:41 XLON 986 E0PUDP2ZMOCs
3.0970 13:04:41 CHIX 1,568 2977838281320
3.0970 13:04:41 CHIX 588 2977838281321
3.0970 13:04:41 CHIX 588 2977838281322
3.0970 13:04:41 CHIX 588 2977838281323
3.0970 13:04:41 CHIX 588 2977838281324
3.0970 13:04:41 CHIX 588 2977838281325
3.0970 13:04:41 CHIX 588 2977838281326
3.0970 13:04:41 CHIX 588 2977838281327
3.0970 13:04:41 CHIX 392 2977838281328
3.0970 13:04:41 CHIX 588 2977838281329
3.0970 13:04:41 CHIX 25 2977838281330
3.0970 13:04:41 CHIX 41 2977838281331
3.0970 13:04:41 CHIX 522 2977838281332
3.0970 13:04:41 CHIX 66 2977838281333
3.0970 13:04:41 CHIX 196 2977838281334
3.0970 13:04:41 CHIX 337 2977838281335
3.0970 13:04:41 CHIX 55 2977838281336
3.0970 13:04:41 CHIX 6 2977838281337
3.0970 13:04:41 CHIX 392 2977838281338
3.0970 13:04:41 CHIX 196 2977838281339
3.0970 13:04:41 CHIX 266 2977838281340
3.0970 13:04:41 CHIX 160 2977838281341
3.0970 13:04:41 BATE 124 156728366925
3.0970 13:04:41 BATE 124 156728366926
3.0970 13:04:41 BATE 124 156728366927
3.0970 13:04:41 BATE 124 156728366928
3.0970 13:04:41 BATE 124 156728366929
3.0970 13:04:41 BATE 124 156728366930
3.0970 13:04:41 BATE 124 156728366931
3.0970 13:04:41 BATE 124 156728366932
3.0970 13:04:41 BATE 124 156728366933
3.0970 13:04:41 BATE 2 156728366934
3.0970 13:04:41 BATE 124 156728366935
3.0970 13:04:41 BATE 124 156728366936
3.0970 13:04:41 BATE 124 156728366937
3.0970 13:04:41 BATE 124 156728366938
3.0970 13:04:41 BATE 124 156728366939
3.0970 13:04:41 BATE 124 156728366940
3.0970 13:04:41 BATE 124 156728366941
3.0970 13:04:41 BATE 124 156728366942
3.0970 13:04:41 BATE 2 156728366943
3.0970 13:04:41 BATE 124 156728366944
3.0970 13:04:41 BATE 124 156728366945
3.0970 13:04:41 BATE 42 156728366946
3.0970 13:04:41 BATE 82 156728366947
3.0970 13:04:41 BATE 42 156728366948
3.0970 13:04:41 BATE 124 156728366949
3.0970 13:04:41 BATE 124 156728366950
3.0970 13:04:41 BATE 124 156728366951
3.0970 13:04:41 BATE 61 156728366952
3.0970 13:12:28 XLON 722 E0PUDP2ZMROj
3.0970 13:12:28 XLON 1,444 E0PUDP2ZMROl
3.0970 13:12:28 XLON 834 E0PUDP2ZMROo
3.0970 13:12:28 CHIX 727 2977838282176
3.0970 13:12:28 CHIX 727 2977838282177
3.0970 13:12:28 CHIX 727 2977838282178
3.0970 13:12:28 CHIX 727 2977838282179
3.0970 13:12:28 CHIX 1,371 2977838282180
3.0970 13:12:28 BATE 154 156728367680
3.0970 13:12:29 CHIX 333 2977838282181
3.0970 13:12:29 BATE 361 156728367681
3.1010 13:15:54 BATE 244 156728368130
3.1010 13:15:55 XLON 1,091 E0PUDP2ZMTCo
3.1010 13:15:55 CHIX 1,776 2977838282695
3.1010 13:15:55 BATE 133 156728368133
3.1010 13:22:07 CHIX 1,739 2977838283481
3.1010 13:24:31 XLON 208 E0PUDP2ZMXbh
3.1010 13:24:31 XLON 356 E0PUDP2ZMXbj
3.1010 13:24:31 CHIX 713 2977838283803
3.1010 13:24:31 CHIX 304 2977838283804
3.1010 13:24:31 CHIX 314 2977838283805
3.1010 13:24:31 CHIX 1,376 2977838283806
3.1000 13:25:29 XLON 1,136 E0PUDP2ZMYIy
3.1000 13:25:29 XLON 3,104 E0PUDP2ZMYJ8
3.1000 13:25:29 XLON 201 E0PUDP2ZMYJb
3.1000 13:25:29 XLON 2,533 E0PUDP2ZMYJT
3.1000 13:25:29 XLON 571 E0PUDP2ZMYJZ
3.1000 13:25:29 CHIX 1,849 2977838283938
3.1000 13:25:29 BATE 232 156728369216
3.1000 13:25:29 BATE 160 156728369217
3.1010 13:28:51 XLON 48 E0PUDP2ZMa2P
3.1010 13:29:32 XLON 3,328 E0PUDP2ZMaTO
3.1010 13:29:32 XLON 1,353 E0PUDP2ZMaTS
3.1010 13:29:32 TRQX 587 E0PUDPHo8H1B
3.1000 13:32:18 TRQX 864 E0PUDPHo8MRt
3.1030 13:35:50 BATE 5 156728370344
3.1030 13:35:50 TRQX 178 E0PUDPHo8Sz3
3.1030 13:36:05 TRQX 149 E0PUDPHo8TVz
3.1030 13:36:24 TRQX 98 E0PUDPHo8U40
3.1040 13:37:28 XLON 2,812 E0PUDP2ZMerN
3.1040 13:37:28 BATE 973 156728370498
3.1040 13:37:28 TRQX 1,219 E0PUDPHo8W9r
3.1040 13:38:14 CHIX 10 2977838285547
3.1040 13:38:14 CHIX 879 2977838285548
3.1040 13:38:44 CHIX 1,289 2977838285586
3.1040 13:38:44 CHIX 345 2977838285587
3.1040 13:39:33 CHIX 1,429 2977838285725
3.1040 13:40:28 XLON 1,530 E0PUDP2ZMgmg
3.1030 13:40:32 XLON 966 E0PUDP2ZMgxl
3.1030 13:40:32 XLON 1,601 E0PUDP2ZMgxq
3.1030 13:40:32 XLON 3,000 E0PUDP2ZMgxQ
3.1030 13:40:32 XLON 518 E0PUDP2ZMgy2
3.1030 13:40:32 TRQX 273 E0PUDPHo8cQ9
3.1030 13:40:32 TRQX 37 E0PUDPHo8cQB
3.1030 13:41:50 XLON 697 E0PUDP2ZMhtH
3.1030 13:41:50 XLON 2,303 E0PUDP2ZMhtJ
3.1030 13:41:50 XLON 135 E0PUDP2ZMhtL
3.1030 13:41:50 CHIX 206 2977838286109
3.1030 13:41:50 CHIX 206 2977838286111
3.1030 13:41:50 CHIX 206 2977838286112
3.1030 13:41:50 CHIX 206 2977838286113
3.1030 13:41:50 CHIX 206 2977838286114
3.1030 13:41:50 CHIX 206 2977838286115
3.1030 13:41:50 CHIX 206 2977838286116
3.1030 13:41:50 CHIX 206 2977838286117
3.1030 13:41:50 CHIX 206 2977838286118
3.1030 13:41:50 CHIX 206 2977838286119
3.1030 13:41:50 CHIX 183 2977838286120
3.1030 13:41:50 CHIX 206 2977838286121
3.1030 13:41:50 CHIX 206 2977838286122
3.1030 13:41:50 CHIX 206 2977838286123
3.1030 13:41:50 CHIX 206 2977838286124
3.1030 13:41:50 CHIX 206 2977838286125
3.1030 13:41:50 CHIX 206 2977838286126
3.1030 13:41:50 CHIX 206 2977838286127
3.1030 13:41:50 CHIX 7 2977838286128
3.1030 13:41:50 CHIX 206 2977838286129
3.1030 13:41:50 CHIX 206 2977838286130
3.1030 13:41:50 CHIX 206 2977838286131
3.1030 13:41:50 CHIX 206 2977838286132
3.1030 13:41:50 CHIX 206 2977838286133
3.1030 13:41:50 CHIX 206 2977838286134
3.1030 13:41:50 CHIX 179 2977838286135
3.1030 13:41:50 BATE 43 156728371104
3.1030 13:41:50 BATE 43 156728371106
3.1030 13:41:50 BATE 43 156728371107
3.1030 13:41:50 BATE 43 156728371108
3.1030 13:41:50 BATE 43 156728371109
3.1030 13:41:50 BATE 43 156728371110
3.1030 13:41:50 BATE 43 156728371111
3.1030 13:41:50 BATE 43 156728371112
3.1030 13:41:50 BATE 43 156728371113
3.1030 13:41:50 BATE 43 156728371114
3.1030 13:41:50 BATE 43 156728371115
3.1030 13:41:50 BATE 43 156728371116
3.1030 13:41:50 BATE 43 156728371117
3.1030 13:41:50 BATE 43 156728371118
3.1030 13:41:50 BATE 43 156728371119
3.1030 13:41:50 BATE 43 156728371120
3.1030 13:41:50 BATE 43 156728371121
3.1030 13:41:50 BATE 43 156728371122
3.1030 13:41:50 BATE 43 156728371123
3.1030 13:41:50 BATE 34 156728371124
3.1030 13:41:50 BATE 43 156728371125
3.1030 13:41:50 BATE 43 156728371126
3.1030 13:41:50 BATE 43 156728371127
3.1030 13:41:50 BATE 43 156728371128
3.1030 13:41:50 BATE 43 156728371129
3.1030 13:41:50 BATE 43 156728371130
3.1030 13:41:50 BATE 43 156728371131
3.1030 13:41:50 BATE 43 156728371132
3.1030 13:41:50 BATE 43 156728371133
3.1030 13:41:50 BATE 43 156728371134
3.1030 13:41:50 BATE 43 156728371135
3.1030 13:41:50 BATE 43 156728371136
3.1030 13:41:50 BATE 43 156728371137
3.1030 13:41:50 BATE 43 156728371138
3.1030 13:41:50 BATE 43 156728371139
3.1030 13:41:50 BATE 43 156728371140
3.1030 13:41:50 BATE 43 156728371141
3.1030 13:41:50 BATE 43 156728371142
3.1030 13:41:50 BATE 34 156728371143
3.1030 13:41:50 BATE 43 156728371144
3.1030 13:41:50 BATE 43 156728371145
3.1030 13:41:50 BATE 43 156728371146
3.1030 13:41:50 BATE 43 156728371147
3.1030 13:41:50 BATE 43 156728371148
3.1030 13:41:50 BATE 43 156728371149
3.1030 13:41:50 BATE 43 156728371150
3.1030 13:41:50 BATE 43 156728371151
3.1030 13:41:50 BATE 43 156728371152
3.1030 13:41:50 BATE 43 156728371153
3.1030 13:41:50 BATE 43 156728371154
3.1030 13:41:50 BATE 43 156728371155
3.1030 13:41:50 BATE 43 156728371156
3.1030 13:41:50 BATE 43 156728371157
3.1030 13:41:50 BATE 43 156728371158
3.1030 13:41:50 BATE 43 156728371159
3.1030 13:41:50 BATE 43 156728371160
3.1030 13:41:50 BATE 43 156728371161
3.1030 13:41:50 BATE 43 156728371162
3.1030 13:41:50 BATE 34 156728371163
3.1030 13:41:50 TRQX 310 E0PUDPHo8etw
3.1030 13:41:50 TRQX 310 E0PUDPHo8eu4
3.1030 13:41:50 TRQX 310 E0PUDPHo8euA
3.1030 13:41:50 TRQX 522 E0PUDPHo8euc
3.1030 13:41:50 TRQX 310 E0PUDPHo8euF
3.1030 13:41:50 TRQX 844 E0PUDPHo8euh
3.1030 13:41:50 TRQX 310 E0PUDPHo8euL
3.1030 13:41:50 TRQX 310 E0PUDPHo8euP
3.1030 13:41:50 TRQX 310 E0PUDPHo8euT
3.1000 13:45:58 CHIX 1,665 2977838286812
3.1000 13:45:58 BATE 267 156728371684
3.1000 13:45:58 BATE 86 156728371685
3.1000 13:45:58 TRQX 271 E0PUDPHo8mtR
3.0990 13:46:27 XLON 169 E0PUDP2ZMkVX
3.1020 13:48:18 XLON 1,091 E0PUDP2ZMloV
3.1020 13:48:18 CHIX 1,778 2977838287294
3.1020 13:48:18 BATE 258 156728372074
3.1020 13:48:18 BATE 119 156728372075
3.1020 13:48:18 TRQX 263 E0PUDPHo8rQG
3.1020 13:48:18 TRQX 210 E0PUDPHo8rQK
3.1010 13:48:27 BATE 242 156728372087
3.1010 13:48:27 TRQX 268 E0PUDPHo8rpA
3.1000 13:49:40 XLON 1,063 E0PUDP2ZMmj5
3.1000 13:49:40 CHIX 1,731 2977838287518
3.1000 13:49:40 BATE 367 156728372244
3.1000 13:49:40 TRQX 254 E0PUDPHo8uNI
3.1000 13:49:40 TRQX 207 E0PUDPHo8uNL
3.0970 13:50:22 XLON 1,030 E0PUDP2ZMnEK
3.0970 13:50:22 XLON 999 E0PUDP2ZMnEM
3.0970 13:50:22 CHIX 1,676 2977838287698
3.0970 13:50:22 CHIX 334 2977838287699
3.0970 13:50:22 CHIX 1,292 2977838287700
3.0970 13:50:22 BATE 356 156728372397
3.0970 13:50:22 BATE 345 156728372398
3.0970 13:50:22 TRQX 446 E0PUDPHo8w8e
3.0970 13:50:22 TRQX 433 E0PUDPHo8w8g
3.0980 13:56:55 XLON 408 E0PUDP2ZMrS6
3.0980 13:56:55 XLON 790 E0PUDP2ZMrS9
3.0980 13:56:55 TRQX 519 E0PUDPHo98vM
3.0980 13:58:58 TRQX 265 E0PUDPHo9CiP
3.0980 13:58:59 TRQX 207 E0PUDPHo9Cjj
3.0980 13:59:06 XLON 2,436 E0PUDP2ZMsby
3.0980 13:59:06 XLON 1,089 E0PUDP2ZMsc0
3.0980 13:59:06 CHIX 1,775 2977838289000
3.0980 13:59:06 BATE 376 156728373558
3.1010 14:04:17 XLON 1,270 E0PUDP2ZMvph
3.1010 14:04:17 XLON 244 E0PUDP2ZMvpn
3.1010 14:04:17 XLON 1,469 E0PUDP2ZMvpq
3.1010 14:04:17 CHIX 2,070 2977838289716
3.1010 14:04:17 BATE 439 156728374232
3.1010 14:04:17 TRQX 551 E0PUDPHo9MxJ
3.1010 14:04:17 TRQX 1,457 E0PUDPHo9MxL
3.1000 14:06:20 XLON 614 E0PUDP2ZMwpV
3.1010 14:07:46 CHIX 1,626 2977838290141
3.1000 14:07:48 XLON 1,146 E0PUDP2ZMxcg
3.1000 14:07:48 XLON 1,767 E0PUDP2ZMxci
3.1000 14:07:48 XLON 1,237 E0PUDP2ZMxck
3.1000 14:07:48 CHIX 2,867 2977838290155
3.1000 14:07:48 CHIX 2,879 2977838290156
3.1000 14:07:48 CHIX 2,015 2977838290157
3.1000 14:07:48 BATE 609 156728374674
3.1000 14:07:48 BATE 611 156728374675
3.1000 14:07:48 BATE 428 156728374676
3.1000 14:07:48 TRQX 763 E0PUDPHo9THk
3.1000 14:07:48 TRQX 766 E0PUDPHo9THm
3.1000 14:07:48 TRQX 536 E0PUDPHo9THo
3.0990 14:14:26 XLON 35 E0PUDP2ZN0zb
3.0990 14:14:26 XLON 1,216 E0PUDP2ZN0zd
3.0990 14:14:26 XLON 1,014 E0PUDP2ZN0zf
3.0990 14:14:26 CHIX 2,038 2977838291017
3.0990 14:14:26 CHIX 1,651 2977838291018
3.0990 14:14:26 BATE 433 156728375507
3.0990 14:14:26 BATE 350 156728375508
3.0990 14:14:26 TRQX 543 E0PUDPHo9ero
3.0990 14:14:26 TRQX 439 E0PUDPHo9erq
3.1000 14:14:26 XLON 1,122 E0PUDP2ZN0yb
3.1000 14:14:26 XLON 2,068 E0PUDP2ZN0yd
3.1000 14:14:26 CHIX 1,826 2977838291010
3.1000 14:14:26 BATE 246 156728375502
3.1000 14:14:26 BATE 142 156728375503
3.1000 14:14:26 TRQX 486 E0PUDPHo9erM
3.0990 14:27:29 XLON 1,742 E0PUDP2ZN9PE
3.0990 14:27:29 XLON 3,000 E0PUDP2ZN9PG
3.0990 14:27:29 XLON 1,964 E0PUDP2ZN9PI
3.0990 14:27:29 XLON 298 E0PUDP2ZN9PX
3.0990 14:27:29 CHIX 2,248 2977838293146
3.0990 14:27:29 CHIX 302 2977838293148
3.0990 14:27:29 CHIX 2,895 2977838293149
3.0990 14:27:29 CHIX 906 2977838293150
3.0990 14:27:29 CHIX 1,342 2977838293151
3.0990 14:27:29 CHIX 877 2977838293152
3.0990 14:27:29 BATE 476 156728377549
3.0990 14:27:29 BATE 679 156728377550
3.0990 14:27:29 BATE 476 156728377551
3.0990 14:27:29 BATE 476 156728377552
3.0990 14:27:29 BATE 476 156728377553
3.0990 14:27:29 BATE 264 156728377554
3.0990 14:27:29 BATE 476 156728377555
3.0990 14:27:29 BATE 313 156728377556
3.0990 14:30:08 XLON 3,345 E0PUDP2ZNCQc
3.0990 14:30:08 XLON 1,447 E0PUDP2ZNCQD
3.0990 14:30:08 XLON 448 E0PUDP2ZNCQF
3.0990 14:30:08 XLON 868 E0PUDP2ZNCQK
3.0990 14:30:08 XLON 1,776 E0PUDP2ZNCQl
3.0990 14:30:08 XLON 3,345 E0PUDP2ZNCQO
3.0990 14:30:08 CHIX 2,359 2977838293945
3.0990 14:30:08 CHIX 2,142 2977838293946
3.0990 14:30:08 BATE 500 156728378315
3.0990 14:30:08 BATE 455 156728378316
3.0990 14:30:08 TRQX 628 E0PUDPHoAAMT
3.0990 14:30:08 TRQX 570 E0PUDPHoAAMV
3.1050 14:37:01 XLON 1,819 E0PUDP2ZNNvK
3.1050 14:37:01 XLON 1,866 E0PUDP2ZNNvM
3.1050 14:37:01 XLON 1,773 E0PUDP2ZNNvS
3.1050 14:37:01 XLON 2,238 E0PUDP2ZNNvU
3.1050 14:37:01 XLON 2,904 E0PUDP2ZNNvY
3.1050 14:37:01 BATE 629 156728380576
3.1050 14:37:01 TRQX 789 E0PUDPHoAgxH
3.1050 14:37:01 TRQX 377 E0PUDPHoAgxZ
3.1060 14:37:01 XLON 1,819 E0PUDP2ZNNug
3.1060 14:37:01 XLON 1,763 E0PUDP2ZNNuk
3.1060 14:37:01 CHIX 2,962 2977838296232
3.1060 14:37:01 CHIX 2,872 2977838296233
3.1060 14:37:01 BATE 629 156728380573
3.1060 14:37:01 BATE 610 156728380575
3.1060 14:37:01 TRQX 788 E0PUDPHoAgx1
3.1060 14:37:01 TRQX 764 E0PUDPHoAgx4
3.1050 14:37:02 CHIX 2,587 2977838296239
3.1030 14:40:36 XLON 1,806 E0PUDP2ZNSfV
3.1030 14:40:36 CHIX 1,640 2977838297455
3.1030 14:40:36 BATE 625 156728381704
3.0970 14:44:38 XLON 1,807 E0PUDP2ZNYQB
3.0970 14:44:38 CHIX 1,880 2977838298675
3.0970 14:44:38 CHIX 1,063 2977838298676
3.0970 14:44:38 BATE 625 156728382767
3.0970 14:44:38 TRQX 783 E0PUDPHoBBES
3.0980 14:44:38 XLON 1,974 E0PUDP2ZNYPp
3.0980 14:44:38 XLON 1,993 E0PUDP2ZNYPr
3.0980 14:44:38 CHIX 3,215 2977838298673
3.0980 14:44:38 CHIX 3,247 2977838298674
3.0980 14:44:38 BATE 683 156728382762
3.0980 14:44:38 BATE 689 156728382763
3.0980 14:44:38 TRQX 856 E0PUDPHoBBEH
3.0980 14:44:38 TRQX 864 E0PUDPHoBBEJ
3.0990 14:44:38 TRQX 1,205 E0PUDPHoBBE2
3.0990 14:44:38 TRQX 623 E0PUDPHoBBE4
3.1000 14:51:20 XLON 1,234 E0PUDP2ZNgSN
3.1000 14:51:20 CHIX 2,010 2977838300863
3.1000 14:51:20 BATE 427 156728384555
3.1000 14:51:20 TRQX 535 E0PUDPHoBcCH
3.0990 14:52:57 XLON 2,701 E0PUDP2ZNin0
3.0990 14:52:57 XLON 851 E0PUDP2ZNin2
3.0990 14:52:57 AQXE 821 72216
3.1010 14:56:45 CHIX 1,718 2977838302538
3.1000 14:56:51 XLON 1,727 E0PUDP2ZNnQa
3.1000 14:56:51 XLON 489 E0PUDP2ZNnQc
3.1000 14:56:51 XLON 2,726 E0PUDP2ZNnQi
3.1000 14:56:51 XLON 496 E0PUDP2ZNnQm
3.1000 14:56:51 XLON 2,103 E0PUDP2ZNnQo
3.1000 14:56:51 XLON 1,891 E0PUDP2ZNnR1
3.1000 14:56:51 CHIX 3,441 2977838302586
3.1000 14:56:51 CHIX 170 2977838302587
3.0990 15:00:25 XLON 3,118 E0PUDP2ZNs4w
3.0990 15:00:25 XLON 1 E0PUDP2ZNs51
3.0990 15:00:25 XLON 3,117 E0PUDP2ZNs54
3.0990 15:00:25 XLON 134 E0PUDP2ZNs56
3.0990 15:00:25 XLON 819 E0PUDP2ZNs5G
3.0990 15:00:25 CHIX 1,760 2977838303570
3.0990 15:01:52 XLON 3,320 E0PUDP2ZNuFj
3.0990 15:01:52 XLON 975 E0PUDP2ZNuFN
3.0990 15:01:52 XLON 1,049 E0PUDP2ZNuFp
3.0990 15:01:52 CHIX 1,427 2977838303998
3.0990 15:01:52 CHIX 159 2977838303999
3.0990 15:01:52 CHIX 1,586 2977838304000
3.0990 15:01:52 CHIX 1,586 2977838304001
3.0990 15:01:52 CHIX 1,017 2977838304002
3.0990 15:01:52 BATE 337 156728387430
3.0990 15:01:52 BATE 337 156728387431
3.0990 15:01:52 BATE 337 156728387432
3.0990 15:01:52 BATE 337 156728387433
3.0990 15:01:52 BATE 337 156728387434
3.0960 15:02:07 XLON 3,013 E0PUDP2ZNuaJ
3.0970 15:02:07 XLON 3,058 E0PUDP2ZNuZa
3.0970 15:02:07 XLON 37 E0PUDP2ZNuZc
3.0970 15:02:07 XLON 23 E0PUDP2ZNuZm
3.0970 15:02:07 XLON 1,426 E0PUDP2ZNuZP
3.0970 15:02:07 XLON 1,667 E0PUDP2ZNuZr
3.0970 15:02:07 XLON 1,632 E0PUDP2ZNuZS
3.0960 15:02:08 XLON 2,711 E0PUDP2ZNubp
3.0930 15:05:10 XLON 604 E0PUDP2ZNy7v
3.0930 15:05:10 XLON 242 E0PUDP2ZNy84
3.0910 15:07:41 XLON 24 E0PUDP2ZO12S
3.0910 15:07:41 XLON 1,902 E0PUDP2ZO12V
3.0910 15:07:41 CHIX 1,807 2977838305509
3.0910 15:07:41 CHIX 3,137 2977838305511
3.0910 15:07:41 BATE 666 156728388821
3.0910 15:07:41 TRQX 835 E0PUDPHoCcPr
3.0880 15:08:33 XLON 2,028 E0PUDP2ZO2Ie
3.0880 15:08:33 CHIX 3,304 2977838305852
3.0880 15:08:33 BATE 701 156728389136
3.0880 15:08:33 TRQX 879 E0PUDPHoCfSn
3.0890 15:08:33 XLON 2,994 E0PUDP2ZO2H8
3.0890 15:08:33 XLON 234 E0PUDP2ZO2HA
3.0890 15:08:33 XLON 3,630 E0PUDP2ZO2HG
3.0860 15:14:47 XLON 1,675 E0PUDP2ZOB3p
3.0850 15:16:58 BATE 330 156728391701
3.0850 15:17:08 BATE 230 156728391740
3.0860 15:19:21 CHIX 777 2977838309475
3.0860 15:19:21 BATE 506 156728392414
3.0860 15:19:21 BATE 455 156728392415
3.0860 15:19:21 TRQX 634 E0PUDPHoDHeN
3.0860 15:19:21 TRQX 570 E0PUDPHoDHeP
3.0870 15:19:21 XLON 2,887 E0PUDP2ZOIij
3.0870 15:19:21 CHIX 4,703 2977838309470
3.0870 15:19:21 BATE 195 156728392407
3.0870 15:19:21 BATE 804 156728392408
3.0870 15:19:21 TRQX 1,251 E0PUDPHoDHdu
3.0860 15:21:06 XLON 509 E0PUDP2ZOKwu
3.0860 15:21:06 XLON 3,211 E0PUDP2ZOKww
3.0890 15:24:50 XLON 3,175 E0PUDP2ZOOcv
3.0870 15:25:26 XLON 1,887 E0PUDP2ZOPn4
3.0870 15:25:26 XLON 1,868 E0PUDP2ZOPn6
3.0870 15:25:26 CHIX 3,074 2977838311225
3.0870 15:25:26 CHIX 3,041 2977838311226
3.0870 15:25:26 BATE 652 156728393968
3.0870 15:25:26 BATE 646 156728393969
3.0870 15:25:26 TRQX 818 E0PUDPHoDbqJ
3.0870 15:25:26 TRQX 809 E0PUDPHoDbqL
3.0880 15:25:26 XLON 4,189 E0PUDP2ZOPlI
3.0880 15:25:26 CHIX 6,822 2977838311216
3.0880 15:25:26 BATE 1,449 156728393964
3.0880 15:25:26 TRQX 1,815 E0PUDPHoDbme
3.0880 15:29:21 XLON 2,619 E0PUDP2ZOUPb
3.0880 15:29:21 XLON 727 E0PUDP2ZOUPe
3.0880 15:29:21 XLON 3,346 E0PUDP2ZOUPR
3.0880 15:32:30 XLON 2,103 E0PUDP2ZOXRT
3.0880 15:32:30 XLON 2,077 E0PUDP2ZOXRV
3.0880 15:32:30 CHIX 1,526 2977838313217
3.0880 15:32:30 CHIX 3,426 2977838313218
3.0880 15:32:30 CHIX 3,382 2977838313220
3.0880 15:32:30 BATE 727 156728395849
3.0880 15:32:30 BATE 718 156728395850
3.0880 15:32:30 TRQX 899 E0PUDPHoE0Yr
3.0880 15:32:30 TRQX 12 E0PUDPHoE0Yu
3.0880 15:32:30 TRQX 900 E0PUDPHoE0Yw
3.0870 15:37:04 XLON 967 E0PUDP2ZOcfn
3.0870 15:37:04 XLON 3,297 E0PUDP2ZOcfp
3.0870 15:37:04 XLON 1,877 E0PUDP2ZOcfr
3.0870 15:37:04 XLON 2,218 E0PUDP2ZOcft
3.0870 15:37:04 XLON 1,180 E0PUDP2ZOcfx
3.0870 15:37:04 XLON 420 E0PUDP2ZOcgT
3.0870 15:37:04 XLON 98 E0PUDP2ZOcgY
3.0870 15:37:04 CHIX 1,577 2977838314364
3.0870 15:37:04 CHIX 3,057 2977838314365
3.0870 15:37:04 BATE 334 156728396934
3.0870 15:37:04 BATE 649 156728396935
3.0870 15:37:04 TRQX 715 E0PUDPHoEDCl
3.0880 15:39:29 XLON 1,860 E0PUDP2ZOgKo
3.0880 15:39:29 XLON 862 E0PUDP2ZOgKq
3.0880 15:39:29 XLON 2,284 E0PUDP2ZOgKz
3.0880 15:39:29 XLON 3,382 E0PUDP2ZOgL1
3.0840 15:46:15 XLON 3,180 E0PUDP2ZOoFB
3.0840 15:46:15 XLON 1,596 E0PUDP2ZOoFD
3.0850 15:46:15 XLON 3,022 E0PUDP2ZOoDa
3.0850 15:46:15 XLON 1,098 E0PUDP2ZOoDc
3.0850 15:46:15 XLON 452 E0PUDP2ZOoDg
3.0850 15:46:15 XLON 3,022 E0PUDP2ZOoDi
3.0850 15:46:15 XLON 1,186 E0PUDP2ZOoDk
3.0860 15:46:15 XLON 1,027 E0PUDP2ZOoDM
3.0860 15:46:15 CHIX 1,292 2977838317230
3.0860 15:46:15 CHIX 381 2977838317231
3.0860 15:46:15 CHIX 1,345 2977838317233
3.0860 15:46:15 BATE 355 156728399572
3.0860 15:46:15 TRQX 445 E0PUDPHoEdta
3.0860 15:46:15 TRQX 445 E0PUDPHoEdtg
3.0860 15:46:15 TRQX 413 E0PUDPHoEdtk
3.0860 15:46:15 TRQX 32 E0PUDPHoEdtn
3.0860 15:46:15 TRQX 445 E0PUDPHoEdtO
3.0860 15:46:15 TRQX 413 E0PUDPHoEdtp
3.0860 15:46:15 TRQX 445 E0PUDPHoEdtV
3.0860 15:46:15 TRQX 445 E0PUDPHoEdu1
3.0860 15:46:15 TRQX 28 E0PUDPHoEdu5
3.0840 15:51:35 XLON 2,019 E0PUDP2ZOtt8
3.0850 15:51:35 XLON 2,218 E0PUDP2ZOtsd
3.0850 15:51:35 XLON 955 E0PUDP2ZOtsf
3.0850 15:51:35 XLON 509 E0PUDP2ZOttN
3.0850 15:51:35 CHIX 1,555 2977838318789
3.0850 15:51:35 CHIX 842 2977838318790
3.0850 15:51:35 CHIX 2,355 2977838318792
3.0850 15:51:35 BATE 330 156728400972
3.0850 15:51:35 AQXE 342 97272
3.0850 15:51:35 TRQX 517 E0PUDPHoEuDs
3.0840 15:51:38 XLON 1,427 E0PUDP2ZOtwk
3.0840 15:51:38 CHIX 2,323 2977838318808
3.0840 15:51:38 BATE 493 156728400995
3.0840 15:51:38 TRQX 618 E0PUDPHoEuLe
3.0770 15:57:16 XLON 3,183 E0PUDP2ZP0es
3.0770 15:57:16 XLON 1,295 E0PUDP2ZP0ew
3.0770 15:57:16 XLON 4,945 E0PUDP2ZP0f0
3.0770 15:57:16 CHIX 2,110 2977838320632
3.0770 15:57:16 BATE 448 156728402677
3.0770 15:57:16 TRQX 562 E0PUDPHoFARz
3.0750 16:00:39 XLON 1,696 E0PUDP2ZP4ir
3.0750 16:00:39 XLON 3,898 E0PUDP2ZP4iW
3.0750 16:00:39 XLON 1,170 E0PUDP2ZP4ix
3.0750 16:00:39 XLON 3,650 E0PUDP2ZP4iY
3.0750 16:00:39 CHIX 1,864 2977838321751
3.0750 16:00:39 AQXE 1,027 101197
3.0750 16:00:39 AQXE 503 101198
3.0750 16:00:41 TRQX 1,411 E0PUDPHoFLMa
3.0700 16:01:23 XLON 3,211 E0PUDP2ZP5eo
3.0700 16:01:23 XLON 4,864 E0PUDP2ZP5es
3.0800 16:09:01 XLON 3,170 E0PUDP2ZPExb
3.0800 16:09:01 XLON 2,373 E0PUDP2ZPExd
3.0800 16:09:01 XLON 1,147 E0PUDP2ZPExi
3.0800 16:09:01 XLON 2,023 E0PUDP2ZPExq
3.0800 16:09:01 XLON 613 E0PUDP2ZPExs
3.0800 16:09:01 XLON 1,016 E0PUDP2ZPExw
3.0800 16:09:01 CHIX 3,865 2977838324742
3.0800 16:09:01 BATE 821 156728406392
3.0800 16:09:01 TRQX 1,028 E0PUDPHoFpkO
3.0810 16:13:08 XLON 1,768 E0PUDP2ZPJ3c
3.0810 16:13:08 XLON 1,616 E0PUDP2ZPJ3e
3.0810 16:13:08 XLON 1,616 E0PUDP2ZPJ3j
3.0810 16:13:08 XLON 1,616 E0PUDP2ZPJ3m
3.0810 16:13:08 XLON 152 E0PUDP2ZPJ3o
3.0810 16:13:08 XLON 1,464 E0PUDP2ZPJ3q
3.0810 16:13:08 XLON 3,384 E0PUDP2ZPJ3v
3.0810 16:13:08 XLON 750 E0PUDP2ZPJ3x
3.0810 16:13:08 AQXE 465 106655
3.0800 16:13:48 XLON 3,100 E0PUDP2ZPJip
3.0800 16:13:48 XLON 3,100 E0PUDP2ZPJiu
3.0800 16:13:48 XLON 791 E0PUDP2ZPJiw
3.0800 16:13:48 XLON 1,840 E0PUDP2ZPJj7
3.0770 16:15:13 XLON 176 E0PUDP2ZPLOv
3.0780 16:17:30 XLON 298 E0PUDP2ZPOEL
3.0790 16:18:31 CHIX 1,714 2977838327719
3.0780 16:18:38 XLON 3,000 E0PUDP2ZPPu0
3.0780 16:18:38 XLON 2,381 E0PUDP2ZPPuE
3.0780 16:18:38 XLON 619 E0PUDP2ZPPuG
3.0780 16:18:38 XLON 1,873 E0PUDP2ZPPuI
3.0780 16:18:38 XLON 1,071 E0PUDP2ZPPup
3.0780 16:18:38 XLON 433 E0PUDP2ZPPur
3.0780 16:18:38 XLON 742 E0PUDP2ZPPut
3.0780 16:18:38 CHIX 2,146 2977838327756
3.0780 16:18:38 CHIX 2,146 2977838327758
3.0780 16:18:38 CHIX 309 2977838327759
3.0780 16:18:38 CHIX 2,146 2977838327760
3.0780 16:18:38 CHIX 1,864 2977838327761
3.0780 16:18:38 BATE 455 156728409501
3.0780 16:18:38 BATE 455 156728409502
3.0780 16:18:38 AQXE 770 109452
3.0780 16:18:38 AQXE 796 109453
3.0780 16:18:38 AQXE 501 109454
3.0780 16:18:38 AQXE 759 109455
3.0780 16:18:38 AQXE 438 109456
3.0780 16:18:38 AQXE 770 109457
3.0760 16:20:42 XLON 671 E0PUDP2ZPSf1
3.0760 16:20:42 XLON 2,472 E0PUDP2ZPSf7
3.0760 16:20:42 CHIX 5,119 2977838328507
3.0760 16:20:42 BATE 1,087 156728410330
3.0760 16:20:42 TRQX 1,362 E0PUDPHoGR0J
3.0750 16:23:06 XLON 3,019 E0PUDP2ZPVT6
3.0750 16:23:06 XLON 3,019 E0PUDP2ZPVTM
3.0750 16:23:06 XLON 121 E0PUDP2ZPVTO
3.0750 16:23:06 XLON 3,019 E0PUDP2ZPVTV
3.0750 16:23:06 CHIX 1,864 2977838329462
3.0750 16:23:06 BATE 548 156728411262
3.0760 16:24:12 XLON 31 E0PUDP2ZPWe2
3.0760 16:24:12 XLON 4,734 E0PUDP2ZPWe5
3.0760 16:24:12 XLON 31 E0PUDP2ZPWe9
3.0760 16:24:12 BATE 1,648 156728411860
3.0760 16:24:12 BATE 1,648 156728411861
3.0760 16:24:12 BATE 694 156728411862
3.0760 16:25:12 XLON 722 E0PUDP2ZPXqc
3.0760 16:25:12 XLON 4,765 E0PUDP2ZPXqF
3.0760 16:25:12 XLON 2,615 E0PUDP2ZPXqZ
3.0760 16:25:12 BATE 1,648 156728412306
3.0770 16:25:33 XLON 1,966 E0PUDP2ZPYLa
3.0770 16:25:33 XLON 3,525 E0PUDP2ZPYLY
3.0770 16:25:33 XLON 3,321 E0PUDP2ZPYM9
3.0760 16:25:55 XLON 2,675 E0PUDP2ZPYna
3.0760 16:25:55 XLON 1,632 E0PUDP2ZPYnc
3.0760 16:25:55 XLON 2,048 E0PUDP2ZPYni
3.0760 16:25:55 XLON 2,627 E0PUDP2ZPYnY
3.0760 16:25:55 TRQX 707 E0PUDPHoGj51
3.0760 16:25:55 TRQX 887 E0PUDPHoGj53
3.0760 16:26:13 XLON 193 E0PUDP2ZPZJv
3.0760 16:26:13 BATE 806 156728412769
3.0750 16:27:16 XLON 1,147 E0PUDP2ZPaa5
3.0750 16:27:16 XLON 4,631 E0PUDP2ZPaa8
3.0750 16:27:16 XLON 2,131 E0PUDP2ZPaaA
3.0750 16:27:16 XLON 1,147 E0PUDP2ZPaaG
3.0750 16:27:16 XLON 187 E0PUDP2ZPaai
3.0750 16:27:16 XLON 3,441 E0PUDP2ZPaaK
3.0750 16:27:16 CHIX 3,472 2977838331256
3.0750 16:27:16 BATE 1,999 156728413135
3.0750 16:27:16 BATE 737 156728413136
3.0750 16:27:16 BATE 737 156728413137
3.0750 16:27:16 BATE 137 156728413138
3.0750 16:27:16 AQXE 1,248 116721
3.0750 16:27:26 XLON 3,000 E0PUDP2ZPanE
3.0750 16:27:26 XLON 65 E0PUDP2ZPang
3.0750 16:27:26 XLON 2,935 E0PUDP2ZPani
3.0750 16:27:26 CHIX 924 2977838331319
3.0750 16:27:26 CHIX 2,057 2977838331320
3.0750 16:27:26 CHIX 1,884 2977838331321
3.0750 16:27:26 CHIX 2,057 2977838331322
3.0750 16:27:26 BATE 836 156728413191
3.0750 16:27:26 BATE 3 156728413192
3.0750 16:27:26 BATE 672 156728413193
3.0750 16:27:26 AQXE 770 116845
3.0740 16:29:13 XLON 2,118 E0PUDP2ZPdYx
3.0740 16:29:13 CHIX 3,451 2977838332354
3.0740 16:29:13 BATE 732 156728414148
3.0740 16:29:13 TRQX 918 E0PUDPHoGuGw
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAPEFNSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - 2025 AGM Update Statement
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement