REG - Kingfisher PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ8973Ka&default-theme=true
RNS Number : 8973K Kingfisher PLC 10 December 2025
KINGFISHER PLC
Transaction in own shares
10 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 09 December 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 09 December 2025
Total number of shares purchased: 842,262
Volume Weighted Average price paid per share: £3.0776
Highest price paid per share: £3.0940
Lowest price paid per share: £3.0650
To date, Kingfisher has purchased 5,976,782 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 375,575 £3.0766
BATE 73,820 £3.0773
CHIX 294,911 £3.0794
TRQX 66,023 £3.0749
AQXE 31,933 £3.0779
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 09 Dec 2025 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.0890 08:01:42 XLON 361 E0PUwMWUpujZ
3.0820 08:02:08 XLON 1,485 E0PUwMWUpvZr
3.0820 08:02:08 XLON 1,459 E0PUwMWUpvZt
3.0820 08:02:08 XLON 1,525 E0PUwMWUpvZv
3.0820 08:02:08 CHIX 2,377 2977838243445
3.0820 08:02:08 CHIX 2,483 2977838243446
3.0820 08:02:08 TRQX 633 E0PUwMljUzpg
3.0820 08:02:08 TRQX 661 E0PUwMljUzpi
3.0830 08:02:08 XLON 1,538 E0PUwMWUpvZT
3.0830 08:02:08 XLON 1,125 E0PUwMWUpvZV
3.0830 08:02:08 CHIX 1,832 2977838243442
3.0830 08:02:08 TRQX 488 E0PUwMljUzpY
3.0800 08:02:56 CHIX 1,588 2977838243586
3.0720 08:08:45 XLON 972 E0PUwMWUq5KM
3.0720 08:08:45 XLON 615 E0PUwMWUq5KO
3.0720 08:08:45 XLON 350 E0PUwMWUq5KQ
3.0840 08:14:12 XLON 1,011 E0PUwMWUqBJN
3.0840 08:14:12 CHIX 1,645 2977838245315
3.0840 08:14:12 CHIX 1,645 2977838245316
3.0840 08:14:12 BATE 349 156728340513
3.0840 08:14:12 BATE 349 156728340514
3.0850 08:15:24 XLON 3,337 E0PUwMWUqCIv
3.0850 08:15:24 XLON 14 E0PUwMWUqCIx
3.0910 08:19:18 XLON 1,028 E0PUwMWUqGO5
3.0910 08:19:18 CHIX 1,673 2977838246197
3.0910 08:19:18 BATE 355 156728341134
3.0920 08:19:18 XLON 1,130 E0PUwMWUqGNU
3.0920 08:19:18 CHIX 1,840 2977838246194
3.0930 08:21:51 CHIX 2,469 2977838246734
3.0930 08:21:51 CHIX 86 2977838246735
3.0930 08:21:51 CHIX 2,289 2977838246736
3.0920 08:22:26 AQXE 2,498 5089
3.0900 08:24:16 XLON 1,112 E0PUwMWUqKfc
3.0900 08:24:16 XLON 1,346 E0PUwMWUqKfj
3.0890 08:24:20 XLON 3 E0PUwMWUqKlc
3.0890 08:24:20 XLON 2,490 E0PUwMWUqKle
3.0830 08:32:42 CHIX 2,112 2977838248764
3.0850 08:35:40 XLON 1,657 E0PUwMWUqVYr
3.0850 08:35:40 CHIX 2,697 2977838249266
3.0850 08:37:06 XLON 580 E0PUwMWUqWZO
3.0850 08:37:06 XLON 1,058 E0PUwMWUqWZV
3.0850 08:37:06 CHIX 2,667 2977838249478
3.0850 08:37:06 AQXE 954 8166
3.0850 08:37:06 AQXE 1,274 8167
3.0820 08:40:24 CHIX 1,516 2977838249877
3.0820 08:40:24 CHIX 936 2977838249878
3.0820 08:40:24 BATE 2,195 156728343798
3.0730 08:47:30 XLON 2,297 E0PUwMWUqdgG
3.0730 08:47:30 CHIX 2,235 2977838250992
3.0740 08:47:30 XLON 1,285 E0PUwMWUqdfh
3.0740 08:47:30 CHIX 2,094 2977838250989
3.0740 08:47:30 BATE 444 156728344564
3.0740 08:47:30 TRQX 557 E0PUwMljWo0k
3.0790 08:56:07 XLON 3,000 E0PUwMWUqiqi
3.0790 08:56:07 XLON 457 E0PUwMWUqiqn
3.0790 08:56:07 XLON 43 E0PUwMWUqir8
3.0790 08:56:07 XLON 3,160 E0PUwMWUqirK
3.0790 08:56:07 CHIX 160 2977838252089
3.0790 08:56:07 CHIX 160 2977838252090
3.0790 08:56:07 CHIX 160 2977838252091
3.0790 08:56:07 CHIX 1 2977838252092
3.0790 08:56:07 CHIX 14 2977838252093
3.0790 08:56:07 CHIX 146 2977838252094
3.0790 08:56:07 CHIX 93 2977838252095
3.0780 08:56:24 CHIX 1,729 2977838252153
3.0750 08:57:00 XLON 2,737 E0PUwMWUqjvB
3.0770 09:05:05 XLON 93 E0PUwMWUqqib
3.0770 09:05:05 XLON 2,224 E0PUwMWUqqiZ
3.0770 09:05:05 CHIX 3,773 2977838253613
3.0770 09:05:05 BATE 801 156728346706
3.0800 09:09:49 CHIX 84 2977838254307
3.0800 09:09:49 CHIX 2,212 2977838254308
3.0810 09:09:49 XLON 2,664 E0PUwMWUquNv
3.0810 09:09:49 XLON 980 E0PUwMWUquNz
3.0810 09:09:49 XLON 1,303 E0PUwMWUquO1
3.0870 09:18:44 XLON 2,011 E0PUwMWUr0Ux
3.0870 09:18:44 XLON 1,124 E0PUwMWUr0VT
3.0870 09:18:44 CHIX 2,152 2977838255670
3.0870 09:18:44 BATE 316 156728348328
3.0870 09:18:44 BATE 379 156728348329
3.0870 09:18:44 TRQX 872 E0PUwMljXu69
3.0890 09:23:11 XLON 1,441 E0PUwMWUr3q4
3.0890 09:23:11 CHIX 2,347 2977838256287
3.0890 09:23:11 BATE 498 156728348917
3.0890 09:23:11 TRQX 625 E0PUwMljY3X8
3.0890 09:25:25 XLON 1,220 E0PUwMWUr5s3
3.0890 09:25:25 XLON 1,287 E0PUwMWUr5s6
3.0890 09:25:25 CHIX 1,918 2977838256587
3.0890 09:25:25 CHIX 661 2977838256588
3.0880 09:26:01 CHIX 2,692 2977838256667
3.0880 09:34:54 AQXE 1,016 18439
3.0900 09:37:06 CHIX 537 2977838258159
3.0890 09:37:34 XLON 1,722 E0PUwMWUrDiO
3.0890 09:38:59 CHIX 1,669 2977838258424
3.0880 09:39:16 XLON 1,067 E0PUwMWUrEhT
3.0880 09:39:16 CHIX 1,737 2977838258484
3.0880 09:39:16 BATE 369 156728350610
3.0880 09:39:16 AQXE 1,417 19065
3.0880 09:39:16 TRQX 462 E0PUwMljYb1L
3.0870 09:39:21 CHIX 274 2977838258515
3.0870 09:39:21 CHIX 2,395 2977838258516
3.0870 09:39:21 CHIX 2,712 2977838258519
3.0850 09:46:01 CHIX 2,379 2977838259477
3.0860 09:46:01 XLON 3,129 E0PUwMWUrJKg
3.0860 09:46:01 XLON 3,073 E0PUwMWUrJKv
3.0860 09:46:01 XLON 56 E0PUwMWUrJKx
3.0860 09:46:01 XLON 189 E0PUwMWUrJKz
3.0920 09:54:55 BATE 2,608 156728352246
3.0920 09:59:36 XLON 1,720 E0PUwMWUrQht
3.0900 10:00:03 CHIX 2,345 2977838261180
3.0900 10:00:03 CHIX 2,363 2977838261183
3.0910 10:00:03 XLON 2,303 E0PUwMWUrR5H
3.0910 10:00:03 XLON 2,360 E0PUwMWUrR5J
3.0890 10:00:08 CHIX 1,565 2977838261286
3.0910 10:10:52 CHIX 435 2977838262700
3.0910 10:10:52 CHIX 907 2977838262701
3.0910 10:10:52 CHIX 851 2977838262702
3.0910 10:10:52 TRQX 2,360 E0PUwMljZcyb
3.0920 10:10:52 XLON 1,969 E0PUwMWUrYrv
3.0920 10:10:52 CHIX 3,208 2977838262695
3.0920 10:10:52 BATE 681 156728353996
3.0920 10:10:52 TRQX 854 E0PUwMljZcyL
3.0870 10:11:55 XLON 1,590 E0PUwMWUrZWW
3.0860 10:17:30 CHIX 1,780 2977838263467
3.0860 10:17:30 CHIX 2,358 2977838263468
3.0860 10:22:25 XLON 1,511 E0PUwMWUrfNK
3.0880 10:27:17 BATE 32 156728355817
3.0920 10:27:57 XLON 333 E0PUwMWUrif3
3.0920 10:27:57 XLON 1,179 E0PUwMWUrif5
3.0920 10:27:57 CHIX 2,462 2977838265046
3.0920 10:27:57 BATE 522 156728355919
3.0910 10:27:59 CHIX 2,247 2977838265056
3.0910 10:27:59 BATE 698 156728355925
3.0910 10:27:59 BATE 1,786 156728355926
3.0900 10:35:16 TRQX 916 E0PUwMljaPzj
3.0910 10:35:16 CHIX 2,371 2977838265941
3.0920 10:35:16 CHIX 2,365 2977838265937
3.0870 10:39:29 CHIX 1,526 2977838266560
3.0870 10:39:29 CHIX 2,119 2977838266561
3.0880 10:39:29 TRQX 2,098 E0PUwMljaaAM
3.0940 10:43:51 XLON 774 E0PUwMWUruhg
3.0940 10:43:51 XLON 1,513 E0PUwMWUruhY
3.0930 10:46:02 XLON 2,263 E0PUwMWUrw35
3.0930 10:46:02 CHIX 2,359 2977838267516
3.0930 10:46:02 CHIX 2,151 2977838267517
3.0920 10:52:49 BATE 1,107 156728358719
3.0920 10:53:43 CHIX 140 2977838268277
3.0920 10:53:43 CHIX 1,444 2977838268278
3.0920 10:53:43 CHIX 1,019 2977838268279
3.0920 10:53:43 BATE 1,060 156728358786
3.0920 10:53:43 BATE 327 156728358787
3.0930 10:58:33 XLON 2,029 E0PUwMWUs39k
3.0930 10:58:33 CHIX 3,304 2977838268955
3.0930 10:58:33 BATE 701 156728359414
3.0920 11:05:38 XLON 1,294 E0PUwMWUs9Dp
3.0920 11:05:38 XLON 592 E0PUwMWUs9Dy
3.0920 11:05:38 CHIX 163 2977838269914
3.0920 11:05:38 CHIX 910 2977838269916
3.0920 11:07:54 CHIX 898 2977838270147
3.0910 11:08:23 CHIX 2,213 2977838270216
3.0920 11:08:23 XLON 1,285 E0PUwMWUsBDd
3.0920 11:08:23 CHIX 286 2977838270211
3.0920 11:08:23 BATE 444 156728360458
3.0920 11:08:23 TRQX 557 E0PUwMljbeSI
3.0930 11:12:21 XLON 3,038 E0PUwMWUsEJE
3.0930 11:12:21 XLON 3,038 E0PUwMWUsEJK
3.0930 11:12:21 XLON 25 E0PUwMWUsEJM
3.0930 11:12:21 XLON 502 E0PUwMWUsEJS
3.0930 11:15:51 XLON 2,179 E0PUwMWUsGLw
3.0930 11:15:51 XLON 100 E0PUwMWUsGLy
3.0910 11:16:19 CHIX 2,332 2977838271254
3.0930 11:26:09 CHIX 587 2977838272560
3.0930 11:26:09 CHIX 996 2977838272561
3.0910 11:27:45 XLON 478 E0PUwMWUsOV3
3.0910 11:27:45 XLON 1,070 E0PUwMWUsOV5
3.0910 11:27:45 XLON 595 E0PUwMWUsOV7
3.0910 11:27:45 AQXE 531 36881
3.0920 11:27:45 XLON 3,000 E0PUwMWUsOUD
3.0920 11:27:45 XLON 264 E0PUwMWUsOV9
3.0920 11:27:45 CHIX 284 2977838272783
3.0920 11:27:45 CHIX 284 2977838272786
3.0920 11:27:45 CHIX 284 2977838272787
3.0920 11:27:45 BATE 59 156728362748
3.0920 11:27:45 BATE 59 156728362751
3.0920 11:27:45 BATE 59 156728362752
3.0920 11:27:45 BATE 59 156728362753
3.0920 11:27:45 BATE 59 156728362754
3.0920 11:27:45 BATE 59 156728362755
3.0920 11:27:45 BATE 59 156728362756
3.0920 11:27:45 BATE 59 156728362757
3.0920 11:27:45 BATE 59 156728362758
3.0920 11:27:45 BATE 59 156728362759
3.0920 11:27:45 BATE 59 156728362760
3.0920 11:27:45 BATE 59 156728362761
3.0920 11:27:45 BATE 59 156728362762
3.0920 11:27:45 BATE 59 156728362763
3.0920 11:27:45 BATE 59 156728362764
3.0920 11:27:45 BATE 59 156728362765
3.0920 11:27:45 BATE 59 156728362766
3.0920 11:27:45 BATE 59 156728362767
3.0920 11:27:45 BATE 59 156728362768
3.0920 11:27:45 BATE 59 156728362769
3.0920 11:27:45 BATE 59 156728362770
3.0920 11:27:45 BATE 59 156728362771
3.0920 11:27:45 BATE 59 156728362772
3.0920 11:27:45 BATE 59 156728362773
3.0920 11:27:45 BATE 59 156728362774
3.0920 11:27:45 BATE 59 156728362775
3.0920 11:27:45 BATE 59 156728362776
3.0920 11:27:45 BATE 59 156728362777
3.0920 11:27:45 BATE 59 156728362778
3.0920 11:27:45 BATE 59 156728362779
3.0920 11:27:45 BATE 59 156728362780
3.0920 11:27:45 BATE 59 156728362781
3.0920 11:27:45 BATE 59 156728362782
3.0920 11:27:45 BATE 59 156728362783
3.0920 11:27:45 BATE 59 156728362784
3.0920 11:27:45 BATE 59 156728362785
3.0920 11:27:45 BATE 49 156728362786
3.0920 11:27:45 BATE 59 156728362787
3.0920 11:27:45 BATE 2 156728362788
3.0920 11:27:45 AQXE 200 36882
3.0930 11:27:45 CHIX 1,687 2977838272779
3.0890 11:31:09 CHIX 2,398 2977838273148
3.0890 11:31:09 BATE 1,528 156728363054
3.0890 11:34:02 CHIX 415 2977838273406
3.0880 11:36:38 CHIX 807 2977838273692
3.0890 11:44:28 TRQX 1,450 E0PUwMljcoq0
3.0880 11:45:50 XLON 1,082 E0PUwMWUsXew
3.0880 11:45:50 CHIX 2,129 2977838274770
3.0880 11:45:50 CHIX 2,003 2977838274772
3.0880 11:45:50 CHIX 1,763 2977838274773
3.0880 11:45:50 BATE 374 156728364385
3.0880 11:45:50 TRQX 469 E0PUwMljcr8V
3.0890 11:45:50 CHIX 984 2977838274765
3.0890 11:45:50 CHIX 598 2977838274766
3.0870 11:47:23 CHIX 1,450 2977838275004
3.0900 11:58:15 XLON 1,036 E0PUwMWUseQq
3.0920 12:00:15 XLON 1,526 E0PUwMWUsffK
3.0920 12:00:15 CHIX 1,740 2977838276711
3.0920 12:00:15 CHIX 1,739 2977838276714
3.0910 12:00:17 XLON 2,208 E0PUwMWUsfgI
3.0910 12:00:17 CHIX 939 2977838276716
3.0910 12:00:17 CHIX 1,149 2977838276717
3.0910 12:00:18 XLON 947 E0PUwMWUsfhN
3.0910 12:00:18 CHIX 306 2977838276723
3.0910 12:00:18 CHIX 1,237 2977838276724
3.0910 12:00:18 BATE 327 156728365996
3.0910 12:00:18 TRQX 411 E0PUwMljdHPf
3.0820 12:05:13 CHIX 1,662 2977838277268
3.0810 12:06:43 CHIX 2,149 2977838277444
3.0790 12:08:13 CHIX 1,609 2977838277628
3.0740 12:13:21 CHIX 1,541 2977838278302
3.0770 12:18:02 XLON 1,791 E0PUwMWUsqNP
3.0770 12:18:02 CHIX 2,916 2977838278904
3.0770 12:18:02 BATE 619 156728367991
3.0770 12:18:02 TRQX 707 E0PUwMljdodW
3.0770 12:18:02 TRQX 69 E0PUwMljdodZ
3.0750 12:20:55 BATE 1,782 156728368380
3.0790 12:29:36 AQXE 545 43318
3.0780 12:30:16 TRQX 86 E0PUwMljeB9z
3.0790 12:30:16 AQXE 545 43391
3.0790 12:30:16 AQXE 545 43392
3.0790 12:33:29 AQXE 545 43944
3.0790 12:34:46 AQXE 545 44053
3.0790 12:34:46 AQXE 686 44054
3.0780 12:35:07 BATE 2,209 156728369800
3.0790 12:35:07 XLON 2,108 E0PUwMWUt02d
3.0790 12:35:07 XLON 1,569 E0PUwMWUt02X
3.0790 12:35:07 CHIX 3,431 2977838281190
3.0790 12:35:07 BATE 729 156728369798
3.0800 12:35:07 XLON 3,136 E0PUwMWUt02I
3.0770 12:39:46 XLON 1,164 E0PUwMWUt2QF
3.0770 12:39:46 CHIX 948 2977838281759
3.0770 12:39:46 CHIX 272 2977838281760
3.0770 12:39:46 CHIX 691 2977838281765
3.0770 12:39:46 BATE 396 156728370258
3.0770 12:39:46 TRQX 496 E0PUwMljeSBu
3.0760 12:46:29 XLON 1,654 E0PUwMWUt5s6
3.0760 12:46:29 CHIX 1,910 2977838282682
3.0760 12:46:29 CHIX 783 2977838282683
3.0760 12:46:29 BATE 572 156728370923
3.0760 12:46:29 TRQX 717 E0PUwMljee2b
3.0750 12:49:22 CHIX 1,467 2977838283014
3.0750 12:49:22 BATE 442 156728371179
3.0750 12:49:22 TRQX 554 E0PUwMljeinc
3.0770 12:59:55 XLON 349 E0PUwMWUtC9n
3.0770 12:59:55 XLON 945 E0PUwMWUtC9y
3.0770 12:59:55 XLON 887 E0PUwMWUtCA0
3.0770 12:59:55 BATE 336 156728372229
3.0770 12:59:55 TRQX 561 E0PUwMljf1hL
3.0770 12:59:55 TRQX 385 E0PUwMljf1hR
3.0790 13:00:49 AQXE 545 47298
3.0790 13:00:49 AQXE 694 47299
3.0790 13:00:49 AQXE 239 47300
3.0780 13:01:02 XLON 295 E0PUwMWUtCrk
3.0780 13:01:02 XLON 1,537 E0PUwMWUtCro
3.0780 13:01:02 CHIX 886 2977838284344
3.0780 13:01:02 BATE 217 156728372381
3.0780 13:01:04 BATE 2,513 156728372383
3.0780 13:03:58 XLON 1,399 E0PUwMWUtEu4
3.0780 13:03:58 XLON 466 E0PUwMWUtEuD
3.0780 13:03:58 XLON 268 E0PUwMWUtEuH
3.0780 13:03:58 XLON 1,725 E0PUwMWUtEuL
3.0780 13:03:58 CHIX 2,810 2977838284773
3.0780 13:03:58 BATE 596 156728372805
3.0780 13:03:58 TRQX 292 E0PUwMljf9br
3.0780 13:03:58 TRQX 23 E0PUwMljf9bt
3.0780 13:03:58 TRQX 82 E0PUwMljf9bv
3.0780 13:03:58 TRQX 351 E0PUwMljf9c0
3.0770 13:06:05 AQXE 98 47876
3.0770 13:06:05 AQXE 160 47877
3.0770 13:06:05 AQXE 87 47878
3.0770 13:06:05 AQXE 376 47879
3.0770 13:06:05 AQXE 33 47880
3.0770 13:06:05 AQXE 53 47881
3.0770 13:06:05 AQXE 974 47882
3.0760 13:10:00 CHIX 2,277 2977838285531
3.0760 13:10:00 BATE 1,856 156728373489
3.0740 13:11:46 BATE 2,285 156728373646
3.0740 13:18:10 XLON 771 E0PUwMWUtLqv
3.0740 13:18:10 XLON 1,068 E0PUwMWUtLqy
3.0740 13:18:10 XLON 1,536 E0PUwMWUtLr2
3.0740 13:18:10 CHIX 730 2977838286347
3.0740 13:18:10 CHIX 1,773 2977838286348
3.0740 13:18:10 BATE 531 156728374291
3.0740 13:18:10 TRQX 666 E0PUwMljfaS9
3.0730 13:20:30 TRQX 460 E0PUwMljfebR
3.0730 13:20:30 TRQX 1,382 E0PUwMljfebT
3.0720 13:29:37 AQXE 719 51032
3.0730 13:30:30 XLON 441 E0PUwMWUtUUS
3.0730 13:30:43 XLON 260 E0PUwMWUtUgX
3.0720 13:30:44 XLON 1,711 E0PUwMWUtUgr
3.0720 13:30:44 XLON 428 E0PUwMWUtUgx
3.0720 13:30:44 XLON 978 E0PUwMWUtUgz
3.0720 13:31:30 XLON 608 E0PUwMWUtVZb
3.0720 13:31:30 XLON 385 E0PUwMWUtVZZ
3.0720 13:31:30 CHIX 803 2977838288172
3.0720 13:31:30 CHIX 814 2977838288173
3.0720 13:31:30 BATE 343 156728375815
3.0720 13:31:30 TRQX 431 E0PUwMljfznX
3.0700 13:31:46 XLON 453 E0PUwMWUtVwp
3.0700 13:31:46 XLON 592 E0PUwMWUtVws
3.0700 13:31:46 CHIX 1,703 2977838288254
3.0700 13:31:46 BATE 361 156728375877
3.0700 13:31:46 TRQX 224 E0PUwMljg0ao
3.0700 13:31:46 TRQX 229 E0PUwMljg0az
3.0680 13:32:01 BATE 509 156728375922
3.0680 13:32:01 TRQX 638 E0PUwMljg1BS
3.0660 13:33:04 CHIX 786 2977838288490
3.0670 13:33:04 XLON 527 E0PUwMWUtXMl
3.0670 13:33:04 XLON 610 E0PUwMWUtXMn
3.0670 13:33:04 CHIX 1,851 2977838288489
3.0670 13:33:04 TRQX 493 E0PUwMljg3w9
3.0670 13:33:04 TRQX 393 E0PUwMljg3wL
3.0690 13:34:45 TRQX 1,523 E0PUwMljg78K
3.0690 13:34:45 TRQX 762 E0PUwMljg78O
3.0700 13:40:28 CHIX 2,801 2977838289646
3.0680 13:43:36 CHIX 556 2977838290035
3.0680 13:43:36 BATE 294 156728377377
3.0680 13:43:36 TRQX 369 E0PUwMljgOyF
3.0690 13:43:36 XLON 1,127 E0PUwMWUteUx
3.0690 13:43:36 XLON 1,064 E0PUwMWUteVB
3.0690 13:43:36 CHIX 806 2977838290033
3.0690 13:43:36 CHIX 2,763 2977838290034
3.0690 13:43:36 BATE 758 156728377375
3.0690 13:43:36 TRQX 848 E0PUwMljgOxq
3.0690 13:43:36 TRQX 102 E0PUwMljgOxv
3.0670 13:43:46 BATE 1,733 156728377424
3.0680 13:50:11 XLON 70 E0PUwMWUtisO
3.0670 13:52:22 XLON 964 E0PUwMWUtk6Y
3.0670 13:52:22 CHIX 1,571 2977838291096
3.0670 13:52:22 BATE 333 156728378370
3.0670 13:52:22 TRQX 418 E0PUwMljghzK
3.0680 13:52:22 XLON 877 E0PUwMWUtk5z
3.0680 13:52:22 XLON 903 E0PUwMWUtk65
3.0680 13:52:22 XLON 914 E0PUwMWUtk6B
3.0680 13:52:22 CHIX 1,543 2977838291089
3.0680 13:52:22 CHIX 1,469 2977838291092
3.0680 13:52:22 CHIX 1,487 2977838291093
3.0680 13:52:22 BATE 327 156728378365
3.0680 13:52:22 BATE 312 156728378366
3.0680 13:52:22 BATE 316 156728378369
3.0680 13:52:22 TRQX 411 E0PUwMljghys
3.0680 13:52:22 TRQX 391 E0PUwMljghyw
3.0680 13:52:22 TRQX 396 E0PUwMljghz0
3.0690 13:58:16 XLON 1,077 E0PUwMWUtny8
3.0690 13:58:16 XLON 459 E0PUwMWUtnyA
3.0690 13:58:16 XLON 155 E0PUwMWUtnyc
3.0690 13:58:16 XLON 750 E0PUwMWUtnyC
3.0690 13:58:16 XLON 722 E0PUwMWUtnyE
3.0690 13:58:16 XLON 1,349 E0PUwMWUtnyG
3.0690 13:58:16 XLON 1,082 E0PUwMWUtnyI
3.0690 13:58:16 XLON 3,711 E0PUwMWUtnyY
3.0670 14:03:15 CHIX 607 2977838293005
3.0670 14:03:15 CHIX 2,141 2977838293006
3.0670 14:03:18 XLON 2,554 E0PUwMWUts92
3.0670 14:03:18 XLON 244 E0PUwMWUts94
3.0650 14:04:30 XLON 874 E0PUwMWUtt8C
3.0650 14:04:30 BATE 302 156728380128
3.0650 14:04:30 TRQX 379 E0PUwMljh8pK
3.0650 14:04:31 CHIX 886 2977838293287
3.0700 14:15:07 XLON 3,258 E0PUwMWUu0DK
3.0700 14:15:23 XLON 1,438 E0PUwMWUu0Wj
3.0690 14:15:32 XLON 951 E0PUwMWUu0lP
3.0690 14:15:32 CHIX 1,582 2977838294923
3.0690 14:15:32 CHIX 1,550 2977838294928
3.0690 14:15:32 CHIX 1,550 2977838294929
3.0690 14:15:32 CHIX 33 2977838294930
3.0690 14:15:32 CHIX 1,550 2977838294931
3.0690 14:15:32 CHIX 312 2977838294932
3.0690 14:15:32 CHIX 1,473 2977838294933
3.0690 14:15:32 BATE 329 156728381722
3.0690 14:15:32 BATE 329 156728381724
3.0690 14:15:32 BATE 329 156728381725
3.0690 14:15:32 BATE 329 156728381726
3.0690 14:15:32 BATE 56 156728381727
3.0690 14:15:32 TRQX 413 E0PUwMljhWRi
3.0690 14:15:32 TRQX 413 E0PUwMljhWRo
3.0690 14:15:32 TRQX 838 E0PUwMljhWRq
3.0690 14:15:32 TRQX 413 E0PUwMljhWRz
3.0690 14:15:33 XLON 722 E0PUwMWUu0m0
3.0690 14:15:33 AQXE 474 59381
3.0690 14:19:30 XLON 1,079 E0PUwMWUu3To
3.0690 14:19:30 XLON 1,039 E0PUwMWUu3Tq
3.0690 14:19:30 BATE 373 156728382260
3.0690 14:19:30 BATE 359 156728382261
3.0690 14:19:30 TRQX 467 E0PUwMljhehx
3.0690 14:19:30 TRQX 451 E0PUwMljhehz
3.0710 14:24:33 XLON 991 E0PUwMWUu78D
3.0710 14:24:33 CHIX 1,615 2977838296428
3.0710 14:24:33 CHIX 1,149 2977838296432
3.0710 14:24:33 CHIX 466 2977838296433
3.0710 14:24:33 CHIX 1,134 2977838296434
3.0710 14:24:33 BATE 343 156728382934
3.0710 14:24:33 BATE 343 156728382936
3.0710 14:24:33 BATE 343 156728382937
3.0710 14:24:33 BATE 343 156728382938
3.0710 14:24:33 BATE 343 156728382939
3.0710 14:24:33 BATE 328 156728382940
3.0710 14:24:33 BATE 343 156728382941
3.0710 14:24:33 BATE 343 156728382942
3.0710 14:24:33 BATE 257 156728382943
3.0710 14:24:33 TRQX 430 E0PUwMljhpZf
3.0710 14:24:33 TRQX 299 E0PUwMljhpZh
3.0710 14:24:33 TRQX 430 E0PUwMljhpZm
3.0710 14:24:33 TRQX 430 E0PUwMljhpZR
3.0710 14:24:33 TRQX 430 E0PUwMljhpZs
3.0710 14:24:33 TRQX 299 E0PUwMljhpZu
3.0710 14:24:34 TRQX 810 E0PUwMljhpbw
3.0710 14:28:38 XLON 807 E0PUwMWUuAKf
3.0710 14:28:38 XLON 172 E0PUwMWUuAKo
3.0710 14:28:38 CHIX 764 2977838297148
3.0710 14:28:38 CHIX 830 2977838297149
3.0710 14:28:38 CHIX 370 2977838297150
3.0710 14:28:38 BATE 338 156728383622
3.0710 14:28:38 BATE 151 156728383623
3.0710 14:28:38 BATE 77 156728383624
3.0710 14:28:38 TRQX 424 E0PUwMljhzDK
3.0710 14:28:38 TRQX 189 E0PUwMljhzDM
3.0730 14:33:56 CHIX 3,646 2977838299707
3.0730 14:33:56 CHIX 1,557 2977838299708
3.0730 14:33:56 CHIX 224 2977838299710
3.0730 14:33:56 CHIX 274 2977838299711
3.0730 14:33:56 BATE 774 156728385695
3.0730 14:33:56 BATE 330 156728385696
3.0730 14:33:56 BATE 47 156728385697
3.0730 14:33:56 TRQX 771 E0PUwMljiPX8
3.0740 14:34:31 XLON 3,391 E0PUwMWUuLs5
3.0740 14:34:31 XLON 2,395 E0PUwMWUuLsb
3.0740 14:34:31 XLON 4,235 E0PUwMWUuLsd
3.0740 14:34:31 XLON 3,391 E0PUwMWUuLsE
3.0740 14:34:31 XLON 1,659 E0PUwMWUuLsG
3.0740 14:34:31 XLON 1,476 E0PUwMWUuLsh
3.0740 14:34:31 XLON 2,845 E0PUwMWUuLsP
3.0740 14:34:31 XLON 546 E0PUwMWUuLsT
3.0740 14:34:31 XLON 996 E0PUwMWUuLsZ
3.0730 14:40:11 CHIX 458 2977838301596
3.0730 14:40:11 BATE 96 156728387452
3.0730 14:40:11 TRQX 313 E0PUwMljip2l
3.0760 14:43:31 XLON 815 E0PUwMWUuZbI
3.0760 14:43:31 XLON 2,185 E0PUwMWUuZbK
3.0760 14:43:31 XLON 365 E0PUwMWUuZbQ
3.0760 14:43:31 XLON 898 E0PUwMWUuZbV
3.0760 14:43:31 CHIX 3,562 2977838302854
3.0760 14:43:31 BATE 756 156728388446
3.0760 14:43:31 TRQX 949 E0PUwMljj2iv
3.0760 14:43:41 XLON 2,284 E0PUwMWUuZpo
3.0760 14:43:41 XLON 1,614 E0PUwMWUuZr1
3.0760 14:43:41 CHIX 2,629 2977838302936
3.0760 14:43:41 BATE 558 156728388503
3.0760 14:43:41 TRQX 699 E0PUwMljj3c1
3.0790 14:48:45 XLON 2,566 E0PUwMWUuhS7
3.0790 14:49:09 XLON 464 E0PUwMWUui2A
3.0790 14:49:32 XLON 3,030 E0PUwMWUuia0
3.0790 14:49:32 XLON 3,101 E0PUwMWUuia2
3.0790 14:49:32 XLON 231 E0PUwMWUuiad
3.0790 14:49:32 XLON 3,030 E0PUwMWUuiaE
3.0790 14:49:32 XLON 71 E0PUwMWUuiaG
3.0790 14:49:32 XLON 835 E0PUwMWUuiaN
3.0790 14:49:32 XLON 3,030 E0PUwMWUuiaP
3.0790 14:49:32 XLON 2,258 E0PUwMWUuiaR
3.0790 14:49:32 XLON 3,030 E0PUwMWUuiZs
3.0790 14:49:32 XLON 3,101 E0PUwMWUuiZu
3.0780 14:52:50 BATE 623 156728390863
3.0780 14:52:50 BATE 457 156728390864
3.0780 14:52:50 TRQX 781 E0PUwMljjeQg
3.0780 14:52:50 TRQX 573 E0PUwMljjeQi
3.0780 14:54:31 XLON 437 E0PUwMWUuoYj
3.0780 14:54:31 XLON 545 E0PUwMWUuoYt
3.0780 14:54:31 XLON 3,712 E0PUwMWUuoYv
3.0780 14:54:31 XLON 2,356 E0PUwMWUuoYx
3.0780 14:54:31 XLON 3,701 E0PUwMWUuoZ1
3.0780 14:54:31 XLON 11 E0PUwMWUuoZ3
3.0780 14:54:31 XLON 922 E0PUwMWUuoZ5
3.0780 14:54:31 CHIX 1,601 2977838305856
3.0780 14:54:31 BATE 339 156728391326
3.0780 14:54:31 TRQX 426 E0PUwMljjkSx
3.0780 14:56:54 XLON 83 E0PUwMWUurHT
3.0780 14:56:54 CHIX 1,418 2977838306698
3.0780 14:56:54 BATE 661 156728392106
3.0780 14:56:54 TRQX 199 E0PUwMljju99
3.0780 14:56:54 TRQX 629 E0PUwMljju9D
3.0780 14:56:55 CHIX 731 2977838306700
3.0780 14:56:55 CHIX 196 2977838306701
3.0770 14:57:26 CHIX 2,233 2977838306837
3.0770 14:57:26 BATE 474 156728392275
3.0780 15:00:30 XLON 2,580 E0PUwMWUuvMN
3.0780 15:00:30 CHIX 4,203 2977838307882
3.0780 15:00:30 BATE 693 156728393268
3.0780 15:00:30 BATE 199 156728393269
3.0790 15:02:28 XLON 1,604 E0PUwMWUuxPy
3.0790 15:02:28 CHIX 42 2977838308492
3.0790 15:02:28 CHIX 2,570 2977838308493
3.0790 15:02:28 BATE 554 156728393838
3.0790 15:02:28 TRQX 695 E0PUwMljkEgY
3.0740 15:03:26 CHIX 1,786 2977838308869
3.0740 15:03:26 BATE 506 156728394180
3.0740 15:03:26 TRQX 635 E0PUwMljkI5a
3.0750 15:07:07 XLON 1,534 E0PUwMWUv3xe
3.0750 15:07:07 XLON 1,999 E0PUwMWUv3xk
3.0750 15:07:07 XLON 3,694 E0PUwMWUv3xV
3.0750 15:07:07 XLON 215 E0PUwMWUv3xX
3.0750 15:09:46 BATE 485 156728395856
3.0750 15:09:46 TRQX 608 E0PUwMljkdra
3.0760 15:09:46 XLON 1,229 E0PUwMWUv6W4
3.0760 15:09:46 XLON 365 E0PUwMWUv6WE
3.0760 15:09:46 CHIX 2,595 2977838310488
3.0760 15:09:46 BATE 551 156728395853
3.0760 15:12:52 XLON 2,947 E0PUwMWUv9ut
3.0760 15:12:52 XLON 53 E0PUwMWUv9uV
3.0760 15:12:52 CHIX 393 2977838311490
3.0760 15:12:52 CHIX 393 2977838311491
3.0760 15:12:52 CHIX 393 2977838311492
3.0760 15:12:52 BATE 83 156728396707
3.0760 15:12:52 BATE 83 156728396708
3.0760 15:12:52 BATE 83 156728396709
3.0760 15:13:51 XLON 1,608 E0PUwMWUvAm4
3.0760 15:13:51 XLON 1,314 E0PUwMWUvAm6
3.0760 15:13:51 CHIX 694 2977838311746
3.0760 15:13:51 CHIX 2,142 2977838311747
3.0760 15:13:51 BATE 556 156728396982
3.0760 15:13:51 BATE 454 156728396983
3.0760 15:13:51 TRQX 697 E0PUwMljkrIF
3.0760 15:13:51 TRQX 570 E0PUwMljkrIJ
3.0740 15:18:00 XLON 3,876 E0PUwMWUvF8M
3.0740 15:18:00 CHIX 6,313 2977838313142
3.0740 15:18:00 BATE 1,341 156728398205
3.0740 15:18:00 TRQX 1,679 E0PUwMljl65j
3.0730 15:19:48 CHIX 2,130 2977838313700
3.0730 15:19:48 BATE 452 156728398798
3.0730 15:19:48 TRQX 567 E0PUwMljlCw6
3.0730 15:19:49 CHIX 1,307 2977838313704
3.0730 15:25:45 XLON 3,000 E0PUwMWUvNN2
3.0730 15:25:45 XLON 1 E0PUwMWUvNN4
3.0730 15:25:45 XLON 3,895 E0PUwMWUvNNb
3.0730 15:25:45 XLON 1,311 E0PUwMWUvNNs
3.0730 15:25:45 XLON 495 E0PUwMWUvNNT
3.0730 15:25:45 XLON 98 E0PUwMWUvNNu
3.0730 15:25:45 XLON 750 E0PUwMWUvNNV
3.0730 15:25:45 XLON 2,486 E0PUwMWUvNO0
3.0730 15:25:45 XLON 796 E0PUwMWUvNO7
3.0730 15:25:45 XLON 852 E0PUwMWUvNO9
3.0730 15:25:45 CHIX 317 2977838315230
3.0710 15:29:29 XLON 1,506 E0PUwMWUvRp3
3.0710 15:29:29 CHIX 922 2977838316187
3.0710 15:29:29 BATE 520 156728401342
3.0710 15:29:29 TRQX 652 E0PUwMljlh9I
3.0720 15:36:06 AQXE 492 88406
3.0720 15:36:06 AQXE 1,066 88407
3.0730 15:36:06 XLON 1,444 E0PUwMWUvXxk
3.0730 15:36:06 XLON 3,000 E0PUwMWUvXxq
3.0730 15:36:06 XLON 3,000 E0PUwMWUvXxu
3.0730 15:36:06 XLON 1,404 E0PUwMWUvXxw
3.0730 15:36:06 CHIX 326 2977838317808
3.0730 15:36:06 CHIX 326 2977838317809
3.0730 15:36:06 CHIX 326 2977838317810
3.0730 15:36:06 BATE 69 156728402934
3.0730 15:36:06 BATE 69 156728402935
3.0730 15:36:06 BATE 69 156728402936
3.0730 15:36:06 BATE 69 156728402937
3.0730 15:36:06 AQXE 1,066 88408
3.0730 15:36:06 AQXE 906 88409
3.0730 15:36:06 AQXE 480 88410
3.0730 15:36:06 AQXE 1,530 88411
3.0730 15:36:06 AQXE 819 88412
3.0730 15:36:06 AQXE 65 88413
3.0730 15:36:06 AQXE 1,073 88414
3.0730 15:36:06 AQXE 1,066 88415
3.0730 15:36:06 AQXE 664 88416
3.0730 15:36:06 AQXE 447 88417
3.0730 15:36:06 AQXE 56 88418
3.0730 15:36:06 AQXE 450 88419
3.0730 15:36:06 AQXE 17 88420
3.0730 15:36:06 AQXE 179 88427
3.0730 15:36:06 AQXE 1,909 88428
3.0730 15:36:06 AQXE 2,424 88429
3.0730 15:36:06 TRQX 327 E0PUwMljm0U0
3.0730 15:36:06 TRQX 327 E0PUwMljm0U5
3.0730 15:36:06 TRQX 327 E0PUwMljm0UB
3.0730 15:36:06 TRQX 327 E0PUwMljm0UG
3.0730 15:36:06 TRQX 327 E0PUwMljm0UK
3.0730 15:36:06 TRQX 327 E0PUwMljm0UP
3.0730 15:36:06 TRQX 327 E0PUwMljm0UT
3.0720 15:39:00 XLON 2,130 E0PUwMWUvaxI
3.0710 15:39:18 XLON 1,432 E0PUwMWUvbJK
3.0710 15:39:18 CHIX 820 2977838318871
3.0710 15:39:18 CHIX 1,511 2977838318872
3.0710 15:39:18 BATE 495 156728403885
3.0710 15:39:18 TRQX 620 E0PUwMljm9Ob
3.0710 15:43:06 XLON 2,771 E0PUwMWUvg0i
3.0690 15:45:28 XLON 1,743 E0PUwMWUvifn
3.0690 15:45:28 CHIX 2,838 2977838321056
3.0690 15:45:28 BATE 602 156728405842
3.0690 15:45:28 TRQX 183 E0PUwMljmR09
3.0680 15:47:27 XLON 3,639 E0PUwMWUvkmx
3.0680 15:47:27 XLON 294 E0PUwMWUvkmz
3.0680 15:47:27 XLON 209 E0PUwMWUvkn1
3.0680 15:47:27 XLON 503 E0PUwMWUvkn5
3.0680 15:47:27 XLON 503 E0PUwMWUvkn7
3.0680 15:47:27 XLON 503 E0PUwMWUvkn9
3.0680 15:47:27 XLON 2,424 E0PUwMWUvknQ
3.0680 15:47:27 XLON 1,006 E0PUwMWUvknS
3.0680 15:47:27 XLON 1,507 E0PUwMWUvknY
3.0670 15:51:04 XLON 1,824 E0PUwMWUvokQ
3.0670 15:51:04 XLON 1,523 E0PUwMWUvokS
3.0670 15:51:04 BATE 631 156728407464
3.0670 15:51:04 BATE 527 156728407465
3.0670 15:51:04 TRQX 790 E0PUwMljmiFW
3.0670 15:51:04 TRQX 660 E0PUwMljmiFY
3.0680 15:55:43 XLON 3,967 E0PUwMWUvu6i
3.0680 15:55:43 XLON 3,022 E0PUwMWUvu71
3.0670 15:58:11 XLON 1,415 E0PUwMWUvwQj
3.0670 15:58:11 CHIX 1,699 2977838325096
3.0670 15:58:11 CHIX 607 2977838325097
3.0670 15:58:11 BATE 489 156728409405
3.0670 15:58:11 TRQX 614 E0PUwMljn2BF
3.0680 15:58:11 XLON 2,155 E0PUwMWUvwOy
3.0680 15:58:11 XLON 2,120 E0PUwMWUvwP0
3.0680 15:58:11 CHIX 3,511 2977838325084
3.0680 15:58:11 CHIX 3,453 2977838325085
3.0680 15:58:11 BATE 745 156728409400
3.0680 15:58:11 BATE 733 156728409401
3.0680 15:58:11 TRQX 934 E0PUwMljn287
3.0680 15:58:11 TRQX 919 E0PUwMljn289
3.0660 15:59:05 TRQX 414 E0PUwMljn4dZ
3.0670 16:01:19 XLON 2,258 E0PUwMWUw15e
3.0670 16:01:19 XLON 820 E0PUwMWUw15i
3.0670 16:01:19 XLON 55 E0PUwMWUw15k
3.0670 16:01:19 XLON 3,139 E0PUwMWUw15m
3.0710 16:04:20 XLON 2,123 E0PUwMWUw4CP
3.0710 16:04:20 CHIX 3,459 2977838327202
3.0710 16:04:20 BATE 734 156728411394
3.0710 16:04:20 TRQX 920 E0PUwMljnLwD
3.0680 16:05:49 CHIX 785 2977838327653
3.0680 16:05:49 BATE 380 156728411819
3.0680 16:08:07 XLON 3,751 E0PUwMWUw895
3.0680 16:08:07 XLON 3,000 E0PUwMWUw89F
3.0680 16:08:07 XLON 80 E0PUwMWUw89n
3.0680 16:08:07 CHIX 306 2977838328539
3.0680 16:08:07 CHIX 306 2977838328540
3.0680 16:08:07 CHIX 306 2977838328542
3.0680 16:08:07 CHIX 306 2977838328543
3.0680 16:08:07 CHIX 306 2977838328544
3.0680 16:08:07 CHIX 51 2977838328545
3.0680 16:08:07 BATE 64 156728412631
3.0680 16:08:07 BATE 64 156728412632
3.0680 16:08:07 BATE 64 156728412633
3.0680 16:08:07 BATE 64 156728412634
3.0680 16:08:07 BATE 64 156728412635
3.0680 16:08:07 BATE 64 156728412636
3.0680 16:08:07 BATE 64 156728412637
3.0680 16:08:07 BATE 64 156728412638
3.0680 16:08:07 BATE 64 156728412639
3.0680 16:08:07 BATE 64 156728412640
3.0680 16:08:07 BATE 64 156728412641
3.0680 16:08:07 BATE 64 156728412642
3.0680 16:08:07 BATE 64 156728412643
3.0680 16:08:07 BATE 19 156728412644
3.0680 16:08:07 TRQX 314 E0PUwMljnXoO
3.0680 16:08:07 TRQX 820 E0PUwMljnXoQ
3.0680 16:09:22 XLON 142 E0PUwMWUw9Dj
3.0680 16:10:00 XLON 1,875 E0PUwMWUw9fK
3.0680 16:10:00 XLON 806 E0PUwMWUw9gh
3.0680 16:10:00 XLON 1,534 E0PUwMWUw9gm
3.0680 16:10:00 XLON 1,344 E0PUwMWUw9go
3.0680 16:10:00 XLON 1,534 E0PUwMWUw9gq
3.0680 16:10:00 CHIX 306 2977838329060
3.0680 16:10:00 CHIX 306 2977838329064
3.0680 16:10:00 CHIX 306 2977838329065
3.0680 16:10:00 CHIX 306 2977838329066
3.0680 16:10:00 CHIX 91 2977838329067
3.0680 16:10:00 CHIX 306 2977838329068
3.0680 16:10:00 BATE 64 156728413115
3.0680 16:10:00 BATE 64 156728413118
3.0680 16:10:00 TRQX 314 E0PUwMljndCo
3.0680 16:10:00 TRQX 820 E0PUwMljndCt
3.0680 16:10:00 TRQX 314 E0PUwMljndD5
3.0680 16:10:00 TRQX 549 E0PUwMljndD7
3.0670 16:10:27 TRQX 212 E0PUwMljnepv
3.0720 16:16:43 CHIX 1,608 2977838331641
3.0700 16:16:48 XLON 879 E0PUwMWUwHoY
3.0700 16:16:48 BATE 886 156728415600
3.0710 16:16:48 XLON 3,503 E0PUwMWUwHnH
3.0710 16:16:48 XLON 3,000 E0PUwMWUwHnJ
3.0710 16:16:48 XLON 1,420 E0PUwMWUwHnL
3.0710 16:16:48 XLON 2,515 E0PUwMWUwHnt
3.0710 16:16:48 XLON 1,115 E0PUwMWUwHnv
3.0710 16:16:48 XLON 4,397 E0PUwMWUwHnx
3.0710 16:16:48 XLON 1,265 E0PUwMWUwHo1
3.0710 16:16:48 CHIX 5,705 2977838331658
3.0710 16:16:48 CHIX 262 2977838331659
3.0710 16:16:48 CHIX 262 2977838331661
3.0710 16:16:48 CHIX 262 2977838331662
3.0710 16:16:48 BATE 1,211 156728415595
3.0710 16:16:48 BATE 55 156728415596
3.0710 16:16:48 BATE 55 156728415598
3.0710 16:16:48 TRQX 313 E0PUwMljnyda
3.0710 16:16:48 TRQX 313 E0PUwMljnydf
3.0710 16:16:48 TRQX 313 E0PUwMljnydp
3.0710 16:16:48 TRQX 2,189 E0PUwMljnydr
3.0710 16:16:48 TRQX 1,517 E0PUwMljnydY
3.0690 16:18:46 BATE 723 156728416155
3.0690 16:18:46 TRQX 568 E0PUwMljo4fM
3.0700 16:21:33 CHIX 122 2977838333552
3.0700 16:23:16 XLON 3,000 E0PUwMWUwO5M
3.0700 16:23:16 XLON 3,685 E0PUwMWUwO5S
3.0700 16:23:16 XLON 1,488 E0PUwMWUwO5W
3.0700 16:23:36 XLON 2,702 E0PUwMWUwONu
3.0700 16:23:36 XLON 3,000 E0PUwMWUwONw
3.0700 16:23:36 XLON 950 E0PUwMWUwONy
3.0700 16:23:36 XLON 182 E0PUwMWUwOO7
3.0700 16:24:21 CHIX 130 2977838334761
3.0710 16:26:02 BATE 650 156728419051
3.0710 16:26:02 TRQX 2,694 E0PUwMljoRIY
3.0720 16:26:15 AQXE 1,333 112986
3.0720 16:26:15 AQXE 17 112987
3.0720 16:26:15 AQXE 121 112988
3.0710 16:26:27 XLON 1,724 E0PUwMWUwRmS
3.0710 16:26:27 XLON 364 E0PUwMWUwRmV
3.0710 16:26:27 CHIX 2,938 2977838335888
3.0710 16:26:27 CHIX 464 2977838335889
3.0710 16:26:27 CHIX 4,156 2977838335890
3.0710 16:26:27 CHIX 272 2977838335891
3.0710 16:26:27 BATE 722 156728419276
3.0710 16:26:27 BATE 881 156728419277
3.0710 16:26:27 BATE 584 156728419278
3.0720 16:26:27 BATE 1,684 156728419273
3.0710 16:26:35 CHIX 695 2977838336016
3.0710 16:26:36 XLON 3,000 E0PUwMWUwS0h
3.0710 16:26:36 XLON 995 E0PUwMWUwS0j
3.0710 16:26:36 XLON 3,000 E0PUwMWUwS11
3.0710 16:26:36 CHIX 3,189 2977838336025
3.0710 16:26:36 CHIX 905 2977838336026
3.0710 16:26:36 CHIX 995 2977838336027
3.0710 16:26:36 CHIX 905 2977838336028
3.0710 16:26:36 CHIX 28 2977838336029
3.0710 16:26:36 CHIX 995 2977838336030
3.0710 16:26:36 BATE 297 156728419356
3.0710 16:26:36 BATE 881 156728419357
3.0710 16:26:36 BATE 114 156728419358
3.0710 16:26:40 CHIX 2,159 2977838336074
3.0710 16:26:41 CHIX 2,358 2977838336081
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXANEELSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - 2025 AGM Update Statement
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement