REG - Kingfisher PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251211:nRSK0806La&default-theme=true
RNS Number : 0806L Kingfisher PLC 11 December 2025
KINGFISHER PLC
Transaction in own shares
11 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 10 December 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 10 December 2025
Total number of shares purchased: 1,649,011
Volume Weighted Average price paid per share: £3.0196
Highest price paid per share: £3.0430
Lowest price paid per share: £3.0010
To date, Kingfisher has purchased 7,625,793 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 966,422 £3.0195
BATE 156,305 £3.0195
CHIX 387,515 £3.0205
TRQX 87,783 £3.0172
AQXE 50,986 £3.0197
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 10 Dec 2025 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.0020 08:02:00 XLON 1,497 E0PVfK0QMNLA
3.0020 08:02:00 CHIX 2,437 2977838246210
3.0020 08:02:00 BATE 517 156728335476
3.0030 08:02:00 XLON 1,866 E0PVfK0QMNKH
3.0030 08:02:00 CHIX 3,038 2977838246209
3.0030 08:02:00 BATE 645 156728335474
3.0040 08:02:00 XLON 1,637 E0PVfK0QMNJx
3.0040 08:02:00 CHIX 2,666 2977838246208
3.0040 08:02:00 BATE 566 156728335473
3.0030 08:04:32 XLON 3,000 E0PVfK0QMRto
3.0030 08:04:32 XLON 3,000 E0PVfK0QMRts
3.0030 08:04:32 XLON 212 E0PVfK0QMRtu
3.0070 08:08:02 XLON 1,079 E0PVfK0QMY1I
3.0070 08:08:02 CHIX 1,757 2977838247520
3.0070 08:08:02 CHIX 1,963 2977838247521
3.0070 08:08:02 BATE 373 156728336262
3.0070 08:08:02 TRQX 468 E0PVfKFf1jCd
3.0080 08:08:49 XLON 1,008 E0PVfK0QMZLA
3.0080 08:08:49 XLON 1,674 E0PVfK0QMZLC
3.0070 08:11:31 CHIX 1,552 2977838248415
3.0010 08:12:17 XLON 2,794 E0PVfK0QMfP6
3.0090 08:15:00 XLON 2,683 E0PVfK0QMiRh
3.0060 08:15:37 CHIX 1,970 2977838249557
3.0280 08:21:56 XLON 865 E0PVfK0QMs74
3.0280 08:21:56 CHIX 1,207 2977838251094
3.0280 08:21:56 CHIX 204 2977838251095
3.0280 08:21:56 BATE 299 156728338309
3.0280 08:21:56 TRQX 376 E0PVfKFf2OrJ
3.0290 08:21:56 XLON 217 E0PVfK0QMs6b
3.0290 08:21:56 XLON 646 E0PVfK0QMs6k
3.0290 08:21:56 XLON 868 E0PVfK0QMs6Z
3.0290 08:21:56 CHIX 1,414 2977838251090
3.0290 08:21:56 CHIX 81 2977838251091
3.0290 08:21:56 CHIX 1,325 2977838251092
3.0290 08:21:56 BATE 298 156728338306
3.0290 08:21:56 BATE 300 156728338307
3.0290 08:21:56 AQXE 40 5194
3.0290 08:21:56 TRQX 377 E0PVfKFf2Oqu
3.0290 08:21:56 TRQX 334 E0PVfKFf2Oqw
3.0300 08:21:56 XLON 864 E0PVfK0QMs6A
3.0300 08:21:56 CHIX 1,406 2977838251087
3.0300 08:21:56 BATE 298 156728338305
3.0300 08:21:56 TRQX 374 E0PVfKFf2Oqf
3.0130 08:28:42 CHIX 2,631 2977838252316
3.0130 08:28:42 CHIX 1,616 2977838252318
3.0140 08:28:42 CHIX 2,559 2977838252313
3.0140 08:28:42 CHIX 2,568 2977838252314
3.0110 08:35:02 CHIX 1,055 2977838253602
3.0110 08:35:02 CHIX 739 2977838253603
3.0090 08:35:14 CHIX 2,534 2977838253632
3.0050 08:37:40 AQXE 2,281 8347
3.0060 08:37:40 TRQX 2,754 E0PVfKFf37Lp
3.0060 08:37:40 TRQX 2,425 E0PVfKFf37Lr
3.0050 08:43:10 XLON 896 E0PVfK0QNDPM
3.0050 08:43:10 XLON 1,279 E0PVfK0QNDPO
3.0050 08:43:10 CHIX 1,459 2977838254834
3.0050 08:43:10 CHIX 2,083 2977838254835
3.0050 08:43:10 BATE 17 156728341081
3.0050 08:43:10 BATE 293 156728341082
3.0050 08:43:10 BATE 442 156728341083
3.0050 08:43:10 TRQX 389 E0PVfKFf3LCe
3.0050 08:43:10 TRQX 554 E0PVfKFf3LCg
3.0080 08:51:57 XLON 2,295 E0PVfK0QNLqK
3.0080 08:51:57 CHIX 3,466 2977838256529
3.0080 08:51:57 CHIX 272 2977838256530
3.0080 08:51:57 BATE 559 156728342104
3.0080 08:51:57 BATE 234 156728342105
3.0060 08:53:11 XLON 852 E0PVfK0QNMkf
3.0060 08:53:11 CHIX 1,388 2977838256740
3.0060 08:53:11 BATE 294 156728342239
3.0060 08:53:11 TRQX 369 E0PVfKFf3mFm
3.0120 08:59:19 XLON 1,492 E0PVfK0QNRwI
3.0110 08:59:54 XLON 1,031 E0PVfK0QNSPY
3.0110 08:59:54 XLON 2,694 E0PVfK0QNSQ5
3.0110 08:59:54 XLON 2,320 E0PVfK0QNSQJ
3.0120 08:59:54 XLON 3,351 E0PVfK0QNSPN
3.0120 08:59:54 XLON 2,694 E0PVfK0QNSPU
3.0130 08:59:54 XLON 412 E0PVfK0QNSNr
3.0130 08:59:54 XLON 2,588 E0PVfK0QNSNt
3.0130 08:59:54 XLON 412 E0PVfK0QNSNv
3.0130 08:59:54 XLON 586 E0PVfK0QNSO1
3.0130 08:59:54 XLON 1,084 E0PVfK0QNSO3
3.0130 08:59:54 XLON 3,807 E0PVfK0QNSOO
3.0130 08:59:54 XLON 2,047 E0PVfK0QNSOU
3.0130 08:59:54 CHIX 807 2977838257887
3.0130 08:59:54 CHIX 807 2977838257888
3.0130 08:59:54 CHIX 807 2977838257889
3.0120 09:02:36 XLON 1,545 E0PVfK0QNVbi
3.0120 09:02:36 CHIX 1,665 2977838258568
3.0120 09:02:36 CHIX 2,517 2977838258569
3.0120 09:02:36 BATE 534 156728343475
3.0120 09:02:36 TRQX 458 E0PVfKFf49kz
3.0120 09:02:36 TRQX 212 E0PVfKFf49l2
3.0200 09:11:02 XLON 1,429 E0PVfK0QNchq
3.0200 09:11:02 CHIX 2,326 2977838259971
3.0200 09:11:02 BATE 494 156728344468
3.0200 09:11:02 TRQX 619 E0PVfKFf4Trc
3.0210 09:11:02 XLON 1,583 E0PVfK0QNchU
3.0210 09:11:02 CHIX 2,578 2977838259969
3.0210 09:11:02 BATE 547 156728344467
3.0170 09:12:18 XLON 3,179 E0PVfK0QNdb7
3.0170 09:12:18 XLON 1,228 E0PVfK0QNdb9
3.0170 09:12:18 XLON 2,255 E0PVfK0QNdbG
3.0180 09:12:18 XLON 1,236 E0PVfK0QNdaa
3.0180 09:12:18 XLON 1,209 E0PVfK0QNdac
3.0180 09:12:18 CHIX 2,013 2977838260116
3.0180 09:12:18 CHIX 1,969 2977838260119
3.0180 09:12:18 BATE 427 156728344630
3.0180 09:12:18 BATE 418 156728344633
3.0180 09:12:18 TRQX 536 E0PVfKFf4XAK
3.0180 09:12:18 TRQX 524 E0PVfKFf4XAM
3.0090 09:15:14 XLON 1,264 E0PVfK0QNfrB
3.0140 09:23:40 XLON 336 E0PVfK0QNmQf
3.0140 09:23:40 XLON 815 E0PVfK0QNmQh
3.0140 09:23:40 XLON 2,894 E0PVfK0QNmQu
3.0140 09:23:40 XLON 3,000 E0PVfK0QNmQU
3.0140 09:23:40 XLON 4,085 E0PVfK0QNmQw
3.0140 09:23:40 XLON 3,709 E0PVfK0QNmQW
3.0140 09:23:40 XLON 1,682 E0PVfK0QNmQY
3.0140 09:23:40 XLON 734 E0PVfK0QNmRc
3.0140 09:23:40 XLON 516 E0PVfK0QNmRe
3.0140 09:23:40 XLON 91 E0PVfK0QNmRg
3.0140 09:23:40 XLON 91 E0PVfK0QNmRt
3.0140 09:23:40 CHIX 265 2977838262321
3.0140 09:23:40 CHIX 2,740 2977838262322
3.0140 09:23:40 CHIX 265 2977838262323
3.0140 09:23:40 CHIX 265 2977838262324
3.0140 09:23:40 CHIX 265 2977838262325
3.0140 09:23:40 CHIX 265 2977838262326
3.0140 09:23:40 CHIX 265 2977838262327
3.0140 09:23:40 CHIX 265 2977838262328
3.0140 09:23:40 CHIX 265 2977838262329
3.0140 09:23:40 CHIX 265 2977838262330
3.0140 09:23:40 CHIX 265 2977838262331
3.0140 09:23:40 CHIX 265 2977838262332
3.0140 09:23:40 CHIX 265 2977838262333
3.0140 09:23:40 CHIX 90 2977838262334
3.0140 09:23:40 CHIX 265 2977838262335
3.0140 09:23:40 CHIX 265 2977838262336
3.0140 09:23:40 CHIX 265 2977838262337
3.0140 09:23:40 BATE 55 156728346264
3.0140 09:23:40 BATE 581 156728346265
3.0140 09:23:40 BATE 55 156728346266
3.0140 09:23:40 BATE 55 156728346267
3.0140 09:23:40 BATE 55 156728346268
3.0140 09:23:40 BATE 55 156728346269
3.0140 09:23:40 BATE 55 156728346270
3.0140 09:23:40 BATE 55 156728346271
3.0140 09:23:40 BATE 55 156728346272
3.0140 09:23:40 BATE 55 156728346273
3.0140 09:23:40 BATE 55 156728346274
3.0140 09:23:40 BATE 55 156728346275
3.0140 09:23:40 BATE 55 156728346276
3.0140 09:23:40 BATE 31 156728346277
3.0140 09:23:40 BATE 55 156728346278
3.0140 09:23:40 BATE 55 156728346279
3.0140 09:23:40 BATE 55 156728346280
3.0140 09:23:40 BATE 55 156728346281
3.0140 09:23:40 BATE 55 156728346282
3.0140 09:23:40 BATE 55 156728346283
3.0140 09:23:40 BATE 55 156728346284
3.0140 09:23:40 BATE 55 156728346285
3.0140 09:23:40 BATE 55 156728346286
3.0140 09:23:40 BATE 55 156728346287
3.0140 09:23:40 BATE 31 156728346288
3.0140 09:23:40 BATE 55 156728346289
3.0140 09:23:40 BATE 8 156728346290
3.0140 09:23:40 BATE 55 156728346291
3.0140 09:23:40 BATE 8 156728346292
3.0140 09:23:40 AQXE 475 16454
3.0140 09:23:40 AQXE 683 16455
3.0140 09:23:40 AQXE 741 16456
3.0140 09:23:40 TRQX 320 E0PVfKFf50Xw
3.0140 09:23:40 TRQX 729 E0PVfKFf50Xy
3.0140 09:23:40 TRQX 320 E0PVfKFf50Ya
3.0140 09:23:40 TRQX 320 E0PVfKFf50YA
3.0140 09:23:40 TRQX 320 E0PVfKFf50Ye
3.0140 09:23:40 TRQX 320 E0PVfKFf50YF
3.0140 09:23:40 TRQX 320 E0PVfKFf50Yi
3.0140 09:23:40 TRQX 320 E0PVfKFf50YK
3.0140 09:23:40 TRQX 320 E0PVfKFf50YQ
3.0140 09:23:40 TRQX 320 E0PVfKFf50YU
3.0050 09:30:56 BATE 576 156728347209
3.0040 09:31:13 XLON 865 E0PVfK0QNrgG
3.0040 09:31:13 CHIX 1,409 2977838263635
3.0040 09:31:13 BATE 122 156728347240
3.0040 09:31:13 BATE 177 156728347241
3.0040 09:31:13 TRQX 112 E0PVfKFf5Gq2
3.0040 09:31:13 TRQX 263 E0PVfKFf5Gq4
3.0040 09:32:25 TRQX 761 E0PVfKFf5JAR
3.0050 09:32:25 XLON 3,000 E0PVfK0QNsUd
3.0050 09:32:25 XLON 2,144 E0PVfK0QNsUj
3.0050 09:32:25 XLON 931 E0PVfK0QNsV4
3.0050 09:32:25 XLON 2,069 E0PVfK0QNsV9
3.0050 09:32:25 CHIX 462 2977838263787
3.0050 09:32:25 BATE 97 156728347362
3.0060 09:37:58 AQXE 756 18524
3.0060 09:37:58 AQXE 739 18525
3.0060 09:38:33 AQXE 906 18562
3.0060 09:38:33 AQXE 788 18563
3.0060 09:39:02 AQXE 1,702 18600
3.0060 09:39:44 CHIX 1,494 2977838264648
3.0040 09:39:57 XLON 2,915 E0PVfK0QNxO1
3.0040 09:39:57 XLON 758 E0PVfK0QNxO3
3.0040 09:39:57 XLON 1,169 E0PVfK0QNxO5
3.0040 09:39:57 XLON 780 E0PVfK0QNxO9
3.0040 09:39:57 XLON 1,051 E0PVfK0QNxOF
3.0040 09:39:57 XLON 3,673 E0PVfK0QNxOH
3.0040 09:39:57 XLON 906 E0PVfK0QNxOJ
3.0040 09:39:57 XLON 162 E0PVfK0QNxOL
3.0040 09:39:57 CHIX 170 2977838264669
3.0040 09:39:57 BATE 36 156728348057
3.0040 09:39:57 TRQX 321 E0PVfKFf5X5O
3.0040 09:39:57 TRQX 321 E0PVfKFf5X5V
3.0060 09:45:41 XLON 167 E0PVfK0QO06m
3.0060 09:45:41 XLON 1,337 E0PVfK0QO06M
3.0060 09:45:41 XLON 1,663 E0PVfK0QO06O
3.0060 09:45:41 XLON 1,386 E0PVfK0QO06r
3.0060 09:45:41 XLON 1,447 E0PVfK0QO06t
3.0060 09:45:41 XLON 1,553 E0PVfK0QO06v
3.0060 09:45:41 XLON 338 E0PVfK0QO070
3.0060 09:45:41 XLON 33 E0PVfK0QO074
3.0060 09:45:41 CHIX 3,562 2977838265393
3.0070 09:45:41 XLON 1,116 E0PVfK0QO06I
3.0070 09:45:41 CHIX 1,818 2977838265390
3.0070 09:45:41 TRQX 484 E0PVfKFf5hJ3
3.0070 09:46:16 XLON 4,530 E0PVfK0QO0O4
3.0070 09:46:16 XLON 1,546 E0PVfK0QO0O6
3.0070 09:46:16 CHIX 7,377 2977838265459
3.0070 09:46:16 BATE 1,567 156728348670
3.0100 09:51:15 XLON 312 E0PVfK0QO3Oy
3.0090 09:54:31 XLON 1,438 E0PVfK0QO5DU
3.0090 09:54:31 BATE 497 156728349475
3.0090 09:54:31 TRQX 623 E0PVfKFf5whK
3.0100 09:54:31 XLON 3,000 E0PVfK0QO5CN
3.0100 09:54:31 XLON 1,285 E0PVfK0QO5CT
3.0100 09:54:31 XLON 3,000 E0PVfK0QO5Cw
3.0100 09:54:31 CHIX 189 2977838266460
3.0100 09:54:31 CHIX 67 2977838266461
3.0100 09:54:31 CHIX 122 2977838266462
3.0100 09:54:31 CHIX 189 2977838266463
3.0100 09:54:31 CHIX 189 2977838266464
3.0100 09:54:31 CHIX 189 2977838266465
3.0100 09:54:31 CHIX 189 2977838266466
3.0100 09:54:31 CHIX 189 2977838266467
3.0100 09:54:31 CHIX 189 2977838266468
3.0100 09:54:31 CHIX 189 2977838266469
3.0100 09:54:31 CHIX 189 2977838266470
3.0100 09:54:31 CHIX 1,791 2977838266474
3.0100 09:54:31 AQXE 301 20759
3.0100 09:54:31 TRQX 38 E0PVfKFf5wfp
3.0100 09:54:31 TRQX 282 E0PVfKFf5wfx
3.0100 09:54:31 TRQX 320 E0PVfKFf5wg2
3.0100 09:54:31 TRQX 320 E0PVfKFf5wgb
3.0100 09:54:31 TRQX 320 E0PVfKFf5wgB
3.0100 09:54:31 TRQX 49 E0PVfKFf5wgf
3.0100 09:54:31 TRQX 320 E0PVfKFf5wgF
3.0100 09:54:31 TRQX 17 E0PVfKFf5wgh
3.0100 09:54:31 TRQX 320 E0PVfKFf5wgJ
3.0100 09:54:31 TRQX 254 E0PVfKFf5wgk
3.0100 09:54:31 TRQX 66 E0PVfKFf5wgm
3.0100 09:54:31 TRQX 320 E0PVfKFf5wgO
3.0100 09:54:31 TRQX 188 E0PVfKFf5wgr
3.0100 09:54:31 TRQX 184 E0PVfKFf5wgS
3.0100 09:54:31 TRQX 136 E0PVfKFf5wgU
3.0100 09:54:31 TRQX 61 E0PVfKFf5wgW
3.0090 09:54:34 TRQX 2,341 E0PVfKFf5wlT
3.0070 09:55:45 XLON 1,280 E0PVfK0QO5kG
3.0070 09:55:45 XLON 252 E0PVfK0QO5kK
3.0070 09:55:45 CHIX 1,838 2977838266642
3.0070 09:55:45 CHIX 657 2977838266643
3.0070 09:55:45 BATE 530 156728349612
3.0070 09:55:45 TRQX 664 E0PVfKFf5yoQ
3.0030 09:59:16 XLON 1,777 E0PVfK0QO8xT
3.0030 09:59:16 XLON 1,256 E0PVfK0QO8y0
3.0060 10:02:51 XLON 6,494 E0PVfK0QOC4N
3.0060 10:02:51 XLON 425 E0PVfK0QOC4P
3.0050 10:02:54 XLON 397 E0PVfK0QOC8i
3.0050 10:02:54 XLON 1,334 E0PVfK0QOC8o
3.0050 10:02:54 CHIX 2,497 2977838267898
3.0050 10:02:54 CHIX 322 2977838267899
3.0050 10:02:54 TRQX 750 E0PVfKFf6HCM
3.0060 10:11:26 XLON 1,609 E0PVfK0QOHqa
3.0060 10:11:26 XLON 55 E0PVfK0QOHqc
3.0060 10:12:13 CHIX 239 2977838269051
3.0060 10:13:16 CHIX 1,002 2977838269275
3.0060 10:13:16 CHIX 582 2977838269276
3.0080 10:13:16 AQXE 764 23828
3.0080 10:13:16 AQXE 770 23829
3.0080 10:13:29 AQXE 1,603 23866
3.0070 10:14:00 XLON 3,048 E0PVfK0QOJRV
3.0060 10:14:47 XLON 3,001 E0PVfK0QOK2w
3.0060 10:14:47 XLON 942 E0PVfK0QOK30
3.0060 10:14:47 XLON 3,001 E0PVfK0QOK3B
3.0060 10:14:47 XLON 1,258 E0PVfK0QOK3D
3.0060 10:14:47 XLON 2,688 E0PVfK0QOK3e
3.0060 10:14:47 XLON 2,034 E0PVfK0QOK3H
3.0060 10:14:47 XLON 967 E0PVfK0QOK3J
3.0060 10:14:47 XLON 7,169 E0PVfK0QOK3L
3.0080 10:19:20 XLON 3,000 E0PVfK0QOMJ7
3.0080 10:19:20 XLON 203 E0PVfK0QOMJC
3.0080 10:19:20 XLON 1,032 E0PVfK0QOMJd
3.0080 10:19:20 XLON 107 E0PVfK0QOMJE
3.0080 10:19:20 XLON 2,483 E0PVfK0QOMJf
3.0080 10:19:20 XLON 371 E0PVfK0QOMJh
3.0080 10:19:20 XLON 473 E0PVfK0QOMJl
3.0080 10:19:20 CHIX 515 2977838270047
3.0080 10:19:20 CHIX 515 2977838270050
3.0060 10:24:34 XLON 26 E0PVfK0QOOt5
3.0060 10:24:34 XLON 1,434 E0PVfK0QOOtA
3.0060 10:24:34 CHIX 2,378 2977838270698
3.0060 10:24:34 BATE 505 156728352946
3.0060 10:24:34 TRQX 633 E0PVfKFf6wRv
3.0060 10:29:14 XLON 1,000 E0PVfK0QORRK
3.0060 10:29:14 XLON 737 E0PVfK0QORRM
3.0080 10:30:43 XLON 218 E0PVfK0QOSe0
3.0080 10:30:43 XLON 1,484 E0PVfK0QOSer
3.0080 10:30:43 XLON 828 E0PVfK0QOSet
3.0080 10:30:43 AQXE 109 26302
3.0080 10:30:43 AQXE 768 26303
3.0080 10:31:26 XLON 1,482 E0PVfK0QOSyy
3.0060 10:31:33 XLON 2,526 E0PVfK0QOT6I
3.0060 10:32:52 XLON 474 E0PVfK0QOTj1
3.0060 10:32:52 XLON 474 E0PVfK0QOTjC
3.0060 10:32:52 XLON 2,526 E0PVfK0QOTjH
3.0060 10:32:52 XLON 1 E0PVfK0QOTjJ
3.0060 10:32:52 CHIX 713 2977838271878
3.0060 10:32:52 CHIX 2,306 2977838271879
3.0060 10:32:52 TRQX 804 E0PVfKFf7E7N
3.0060 10:32:52 TRQX 804 E0PVfKFf7E7S
3.0090 10:36:18 XLON 939 E0PVfK0QOWKl
3.0090 10:36:18 XLON 581 E0PVfK0QOWKn
3.0090 10:36:55 XLON 1,476 E0PVfK0QOWdJ
3.0090 10:37:28 XLON 1,588 E0PVfK0QOX0c
3.0090 10:38:06 XLON 1,428 E0PVfK0QOXRb
3.0070 10:38:32 XLON 1,163 E0PVfK0QOXcx
3.0070 10:38:32 XLON 1,592 E0PVfK0QOXd0
3.0070 10:38:32 XLON 403 E0PVfK0QOXd5
3.0070 10:38:32 XLON 403 E0PVfK0QOXdD
3.0070 10:38:32 XLON 1,460 E0PVfK0QOXdg
3.0080 10:38:32 XLON 618 E0PVfK0QOXc0
3.0080 10:38:32 XLON 1,800 E0PVfK0QOXc8
3.0080 10:38:32 XLON 582 E0PVfK0QOXcE
3.0080 10:38:32 XLON 2,136 E0PVfK0QOXcN
3.0080 10:38:32 CHIX 2,151 2977838272532
3.0080 10:38:32 CHIX 2,151 2977838272533
3.0080 10:38:32 CHIX 2,112 2977838272534
3.0080 10:38:32 CHIX 39 2977838272535
3.0080 10:38:32 CHIX 1,914 2977838272536
3.0080 10:38:32 BATE 456 156728354544
3.0080 10:38:32 BATE 456 156728354545
3.0080 10:38:32 BATE 456 156728354546
3.0080 10:38:32 BATE 456 156728354547
3.0080 10:38:32 BATE 456 156728354548
3.0080 10:38:32 AQXE 523 27299
3.0080 10:38:32 AQXE 249 27300
3.0080 10:38:32 TRQX 573 E0PVfKFf7Ogd
3.0080 10:38:32 TRQX 431 E0PVfKFf7Ogf
3.0080 10:38:32 TRQX 573 E0PVfKFf7Ogo
3.0080 10:38:32 TRQX 431 E0PVfKFf7Ogq
3.0080 10:38:32 TRQX 573 E0PVfKFf7Ogw
3.0080 10:38:32 TRQX 573 E0PVfKFf7OgZ
3.0080 10:38:32 TRQX 43 E0PVfKFf7Oh1
3.0070 10:45:12 XLON 3,496 E0PVfK0QObIc
3.0070 10:45:12 XLON 3,496 E0PVfK0QObIg
3.0070 10:45:12 XLON 2,849 E0PVfK0QObIs
3.0070 10:45:12 XLON 647 E0PVfK0QObJ1
3.0070 10:45:12 XLON 1,549 E0PVfK0QObJ3
3.0070 10:49:44 XLON 3,830 E0PVfK0QOdgf
3.0070 10:49:44 XLON 384 E0PVfK0QOdgs
3.0070 10:49:44 CHIX 6,864 2977838274003
3.0070 10:49:44 BATE 1,458 156728355846
3.0070 10:49:44 TRQX 1,826 E0PVfKFf7hLF
3.0060 10:56:56 XLON 1,851 E0PVfK0QOhel
3.0060 10:56:56 XLON 2,021 E0PVfK0QOheQ
3.0060 10:56:56 XLON 979 E0PVfK0QOheT
3.0060 10:56:56 CHIX 2,751 2977838275042
3.0060 10:56:56 CHIX 2,663 2977838275043
3.0060 10:56:56 BATE 584 156728356687
3.0060 10:56:56 BATE 584 156728356688
3.0060 10:56:56 TRQX 733 E0PVfKFf7vOD
3.0060 10:57:01 XLON 2,007 E0PVfK0QOhqA
3.0060 10:57:01 CHIX 1,611 2977838275072
3.0090 11:00:18 XLON 2,410 E0PVfK0QOkcc
3.0090 11:06:41 CHIX 1,534 2977838276423
3.0090 11:07:20 XLON 1,609 E0PVfK0QOoS2
3.0090 11:08:01 TRQX 1,698 E0PVfKFf8KvV
3.0080 11:08:11 XLON 133 E0PVfK0QOp2s
3.0080 11:08:12 XLON 1,406 E0PVfK0QOp34
3.0080 11:08:12 XLON 3,193 E0PVfK0QOp3B
3.0080 11:08:12 XLON 3,193 E0PVfK0QOp3f
3.0080 11:08:12 XLON 3,193 E0PVfK0QOp3J
3.0080 11:08:12 XLON 1,354 E0PVfK0QOp3k
3.0080 11:08:12 XLON 1,525 E0PVfK0QOp3L
3.0080 11:08:12 XLON 3,193 E0PVfK0QOp3W
3.0080 11:08:12 CHIX 2,443 2977838276564
3.0080 11:08:12 CHIX 94 2977838276565
3.0080 11:08:12 BATE 518 156728357990
3.0080 11:08:12 TRQX 650 E0PVfKFf8LDw
3.0060 11:10:59 XLON 1,297 E0PVfK0QOqS4
3.0060 11:10:59 CHIX 1,494 2977838276886
3.0060 11:10:59 BATE 359 156728358262
3.0060 11:10:59 BATE 90 156728358263
3.0060 11:10:59 TRQX 563 E0PVfKFf8Pye
3.0060 11:10:59 TRQX 620 E0PVfKFf8Pyw
3.0060 11:18:54 XLON 3,194 E0PVfK0QOuBr
3.0060 11:18:54 XLON 3,194 E0PVfK0QOuBv
3.0080 11:24:36 XLON 2,185 E0PVfK0QOx2f
3.0080 11:26:04 XLON 3,437 E0PVfK0QOxjp
3.0080 11:26:04 XLON 3,121 E0PVfK0QOxjr
3.0080 11:26:04 XLON 1,058 E0PVfK0QOxjt
3.0080 11:26:04 XLON 623 E0PVfK0QOxjv
3.0080 11:26:04 XLON 4,592 E0PVfK0QOxjx
3.0080 11:26:04 XLON 1,655 E0PVfK0QOxkC
3.0080 11:26:04 XLON 3,121 E0PVfK0QOxkE
3.0080 11:26:04 XLON 3,618 E0PVfK0QOxkG
3.0080 11:26:04 XLON 1,151 E0PVfK0QOxkK
3.0080 11:26:04 XLON 1,970 E0PVfK0QOxkN
3.0080 11:26:04 XLON 2,360 E0PVfK0QOxkP
3.0080 11:26:04 CHIX 1,723 2977838278842
3.0080 11:26:04 CHIX 1,720 2977838278843
3.0080 11:26:04 CHIX 136 2977838278844
3.0080 11:26:04 BATE 366 156728359806
3.0080 11:26:04 TRQX 459 E0PVfKFf8nkj
3.0080 11:26:04 TRQX 648 E0PVfKFf8nkl
3.0080 11:26:04 TRQX 459 E0PVfKFf8nkq
3.0080 11:26:04 TRQX 441 E0PVfKFf8nkw
3.0080 11:26:04 TRQX 459 E0PVfKFf8nkX
3.0080 11:26:04 TRQX 18 E0PVfKFf8nl2
3.0080 11:26:04 TRQX 441 E0PVfKFf8nl4
3.0080 11:26:04 TRQX 272 E0PVfKFf8nl8
3.0170 11:33:11 XLON 3,332 E0PVfK0QP1jd
3.0170 11:33:11 XLON 1,321 E0PVfK0QP1jh
3.0170 11:33:11 CHIX 5,428 2977838279584
3.0170 11:33:11 CHIX 2,151 2977838279585
3.0170 11:33:11 BATE 1,153 156728360517
3.0170 11:33:11 BATE 456 156728360518
3.0170 11:33:11 BATE 424 156728360522
3.0170 11:33:11 TRQX 572 E0PVfKFf8ykd
3.0170 11:33:11 TRQX 1,020 E0PVfKFf8ykZ
3.0180 11:43:08 XLON 1,245 E0PVfK0QP8gf
3.0180 11:43:08 XLON 1,018 E0PVfK0QP8gM
3.0180 11:43:08 XLON 3,872 E0PVfK0QP8gO
3.0180 11:43:08 XLON 1,316 E0PVfK0QP8gQ
3.0180 11:43:08 XLON 2,627 E0PVfK0QP8h0
3.0180 11:43:08 XLON 745 E0PVfK0QP8hS
3.0180 11:43:08 CHIX 1,657 2977838280927
3.0180 11:43:08 CHIX 131 2977838280928
3.0180 11:43:08 CHIX 2,013 2977838280929
3.0180 11:43:08 CHIX 1,456 2977838280930
3.0180 11:43:08 BATE 352 156728361738
3.0180 11:43:08 BATE 455 156728361741
3.0180 11:43:08 TRQX 441 E0PVfKFf9E6G
3.0180 11:43:08 TRQX 571 E0PVfKFf9E6I
3.0180 11:43:08 TRQX 2,216 E0PVfKFf9E6j
3.0180 11:43:08 TRQX 324 E0PVfKFf9E6n
3.0180 11:43:08 TRQX 336 E0PVfKFf9E6P
3.0190 11:43:08 XLON 1,506 E0PVfK0QP8fq
3.0150 11:43:45 XLON 917 E0PVfK0QP9SB
3.0150 11:43:45 TRQX 398 E0PVfKFf9FLn
3.0200 11:53:10 BATE 62 156728362968
3.0200 11:53:10 AQXE 596 37904
3.0190 11:53:19 XLON 3,000 E0PVfK0QPFls
3.0190 11:53:19 XLON 3,000 E0PVfK0QPFm5
3.0200 11:56:12 AQXE 596 38206
3.0200 11:56:12 AQXE 649 38207
3.0200 11:56:12 AQXE 498 38208
3.0180 11:59:03 XLON 151 E0PVfK0QPIT1
3.0180 11:59:03 XLON 606 E0PVfK0QPITB
3.0180 11:59:03 XLON 3,781 E0PVfK0QPITD
3.0180 11:59:03 CHIX 7,392 2977838283011
3.0180 11:59:03 BATE 1,570 156728363597
3.0180 11:59:03 TRQX 1,966 E0PVfKFf9eAc
3.0180 12:00:57 XLON 2,102 E0PVfK0QPKhj
3.0180 12:00:57 XLON 925 E0PVfK0QPKhn
3.0180 12:00:57 XLON 3,027 E0PVfK0QPKhv
3.0180 12:00:57 XLON 3,093 E0PVfK0QPKhx
3.0180 12:00:57 XLON 3,027 E0PVfK0QPKi1
3.0180 12:00:57 XLON 1,681 E0PVfK0QPKi3
3.0170 12:02:42 XLON 1,642 E0PVfK0QPMKF
3.0170 12:05:03 XLON 1,146 E0PVfK0QPNlA
3.0170 12:05:03 XLON 1,228 E0PVfK0QPNlC
3.0170 12:05:03 CHIX 1,868 2977838283985
3.0170 12:05:03 CHIX 2,000 2977838283986
3.0170 12:05:03 BATE 396 156728364513
3.0170 12:05:03 BATE 424 156728364514
3.0170 12:05:03 TRQX 497 E0PVfKFf9rZK
3.0170 12:05:03 TRQX 532 E0PVfKFf9rZM
3.0090 12:11:58 XLON 1,439 E0PVfK0QPSX9
3.0090 12:11:58 XLON 1,395 E0PVfK0QPSXB
3.0090 12:11:58 CHIX 2,343 2977838285054
3.0090 12:11:58 CHIX 2,272 2977838285056
3.0090 12:11:58 BATE 497 156728365559
3.0090 12:11:58 BATE 482 156728365560
3.0090 12:11:58 TRQX 623 E0PVfKFfA3ju
3.0090 12:11:58 TRQX 605 E0PVfKFfA3jw
3.0100 12:11:58 XLON 1,409 E0PVfK0QPSVI
3.0100 12:11:58 XLON 1,410 E0PVfK0QPSVK
3.0100 12:11:58 CHIX 2,293 2977838285047
3.0100 12:11:58 CHIX 2,296 2977838285049
3.0100 12:11:58 BATE 487 156728365552
3.0100 12:11:58 BATE 487 156728365554
3.0100 12:11:58 TRQX 610 E0PVfKFfA3jN
3.0100 12:11:58 TRQX 611 E0PVfKFfA3jP
3.0140 12:20:10 XLON 3,000 E0PVfK0QPYaq
3.0140 12:20:10 XLON 385 E0PVfK0QPYau
3.0140 12:21:36 XLON 1,441 E0PVfK0QPZ9I
3.0140 12:21:36 XLON 3,215 E0PVfK0QPZ9K
3.0140 12:21:36 XLON 1,243 E0PVfK0QPZ9O
3.0140 12:21:36 XLON 531 E0PVfK0QPZ9Q
3.0140 12:21:36 XLON 3,570 E0PVfK0QPZ9U
3.0140 12:21:36 CHIX 1,294 2977838286311
3.0140 12:21:36 CHIX 1,054 2977838286312
3.0140 12:21:36 BATE 498 156728366684
3.0140 12:21:36 TRQX 625 E0PVfKFfAJHC
3.0170 12:26:17 XLON 1,746 E0PVfK0QPbYc
3.0170 12:26:17 XLON 2,385 E0PVfK0QPbYe
3.0170 12:26:17 XLON 1,746 E0PVfK0QPbYm
3.0170 12:26:17 XLON 1,941 E0PVfK0QPbYY
3.0190 12:28:42 XLON 1,227 E0PVfK0QPcgW
3.0190 12:28:42 XLON 1,773 E0PVfK0QPcgY
3.0200 12:31:41 XLON 3,053 E0PVfK0QPeBF
3.0190 12:32:22 XLON 1,477 E0PVfK0QPej4
3.0190 12:32:22 CHIX 2,405 2977838287609
3.0190 12:32:22 BATE 511 156728367977
3.0190 12:32:22 TRQX 640 E0PVfKFfAZbm
3.0200 12:32:22 XLON 3,053 E0PVfK0QPeia
3.0200 12:32:22 XLON 2,570 E0PVfK0QPeie
3.0200 12:32:22 XLON 1,538 E0PVfK0QPeiH
3.0200 12:32:22 XLON 1,515 E0PVfK0QPeiM
3.0200 12:32:22 XLON 3,053 E0PVfK0QPeiU
3.0160 12:32:56 XLON 1,104 E0PVfK0QPfM7
3.0160 12:32:56 CHIX 1,292 2977838287709
3.0160 12:32:56 CHIX 1,072 2977838287710
3.0170 12:41:28 XLON 3,710 E0PVfK0QPk5O
3.0170 12:41:28 CHIX 3,540 2977838288783
3.0170 12:41:28 CHIX 2,501 2977838288784
3.0170 12:41:28 TRQX 1,607 E0PVfKFfAoKk
3.0190 12:44:42 AQXE 9,534 45277
3.0190 12:51:59 XLON 580 E0PVfK0QPp72
3.0190 12:52:30 XLON 3,434 E0PVfK0QPpME
3.0190 12:52:30 XLON 2,941 E0PVfK0QPpMQ
3.0190 12:52:30 XLON 493 E0PVfK0QPpMZ
3.0190 12:52:30 AQXE 1,168 46420
3.0190 12:52:30 AQXE 493 46421
3.0200 12:55:59 XLON 1,483 E0PVfK0QPrUf
3.0200 12:56:13 XLON 1,523 E0PVfK0QPre4
3.0200 12:56:48 CHIX 1,554 2977838290608
3.0200 12:57:29 XLON 3,000 E0PVfK0QPsQl
3.0200 12:57:29 XLON 3,000 E0PVfK0QPsQq
3.0200 12:57:29 XLON 71 E0PVfK0QPsQx
3.0200 12:57:29 XLON 838 E0PVfK0QPsR8
3.0200 12:57:29 CHIX 891 2977838290667
3.0200 12:57:29 CHIX 1,101 2977838290668
3.0200 12:57:29 CHIX 1,101 2977838290669
3.0200 12:57:29 CHIX 811 2977838290670
3.0200 12:57:29 CHIX 80 2977838290671
3.0200 12:57:29 CHIX 1,021 2977838290672
3.0200 12:57:29 CHIX 801 2977838290673
3.0200 12:57:29 CHIX 367 2977838290674
3.0200 12:57:29 CHIX 824 2977838290675
3.0200 12:57:29 CHIX 367 2977838290676
3.0200 12:57:29 CHIX 1,992 2977838290677
3.0200 12:57:29 CHIX 1,899 2977838290678
3.0200 12:57:29 TRQX 531 E0PVfKFfBEh6
3.0200 12:57:29 TRQX 531 E0PVfKFfBEha
3.0200 12:57:29 TRQX 531 E0PVfKFfBEhE
3.0200 12:57:29 TRQX 529 E0PVfKFfBEhf
3.0200 12:57:29 TRQX 531 E0PVfKFfBEhM
3.0200 12:57:29 TRQX 531 E0PVfKFfBEhV
3.0190 12:58:22 XLON 1,402 E0PVfK0QPtC1
3.0240 13:08:17 XLON 80 E0PVfK0QPzbL
3.0240 13:09:12 XLON 3,000 E0PVfK0QQ07c
3.0240 13:09:12 XLON 1,767 E0PVfK0QQ07e
3.0240 13:09:12 XLON 1,151 E0PVfK0QQ07P
3.0240 13:09:12 XLON 627 E0PVfK0QQ07Y
3.0240 13:09:12 CHIX 2,896 2977838292442
3.0240 13:09:12 CHIX 192 2977838292443
3.0240 13:09:12 CHIX 2,876 2977838292444
3.0240 13:09:12 CHIX 192 2977838292445
3.0240 13:09:12 CHIX 192 2977838292446
3.0240 13:09:12 CHIX 192 2977838292447
3.0240 13:09:12 CHIX 192 2977838292448
3.0240 13:09:12 CHIX 192 2977838292449
3.0240 13:09:12 CHIX 192 2977838292450
3.0240 13:09:12 CHIX 192 2977838292451
3.0240 13:09:12 CHIX 192 2977838292452
3.0240 13:09:12 CHIX 192 2977838292453
3.0240 13:09:12 CHIX 192 2977838292454
3.0240 13:09:12 CHIX 192 2977838292455
3.0240 13:09:12 CHIX 192 2977838292456
3.0240 13:09:12 CHIX 192 2977838292457
3.0240 13:09:12 CHIX 192 2977838292458
3.0240 13:09:12 CHIX 192 2977838292459
3.0240 13:09:12 CHIX 192 2977838292460
3.0240 13:09:12 CHIX 192 2977838292461
3.0240 13:09:12 CHIX 192 2977838292462
3.0240 13:09:12 CHIX 192 2977838292463
3.0240 13:09:12 CHIX 192 2977838292464
3.0240 13:09:12 CHIX 192 2977838292465
3.0240 13:09:12 CHIX 192 2977838292466
3.0240 13:09:12 CHIX 192 2977838292467
3.0240 13:09:12 CHIX 192 2977838292468
3.0240 13:09:12 CHIX 192 2977838292469
3.0240 13:09:12 CHIX 192 2977838292470
3.0240 13:09:12 CHIX 192 2977838292471
3.0240 13:09:12 CHIX 192 2977838292472
3.0240 13:09:12 CHIX 192 2977838292473
3.0240 13:09:12 CHIX 192 2977838292474
3.0240 13:09:12 CHIX 192 2977838292475
3.0240 13:09:12 CHIX 12 2977838292476
3.0240 13:09:12 BATE 615 156728372358
3.0240 13:09:12 BATE 40 156728372359
3.0240 13:09:12 BATE 611 156728372360
3.0240 13:09:12 BATE 40 156728372361
3.0240 13:09:12 BATE 40 156728372362
3.0240 13:09:12 BATE 40 156728372363
3.0240 13:09:12 BATE 40 156728372364
3.0240 13:09:12 BATE 40 156728372365
3.0240 13:09:12 BATE 40 156728372366
3.0240 13:09:12 BATE 40 156728372367
3.0240 13:09:12 BATE 40 156728372368
3.0240 13:09:12 BATE 40 156728372369
3.0240 13:09:12 BATE 40 156728372370
3.0240 13:09:12 BATE 40 156728372371
3.0240 13:09:12 BATE 40 156728372372
3.0240 13:09:12 BATE 40 156728372373
3.0240 13:09:12 BATE 40 156728372374
3.0240 13:09:12 BATE 40 156728372375
3.0240 13:09:12 BATE 40 156728372376
3.0240 13:09:12 BATE 40 156728372377
3.0240 13:09:12 BATE 40 156728372378
3.0240 13:09:12 BATE 40 156728372379
3.0240 13:09:12 BATE 40 156728372380
3.0240 13:09:12 BATE 40 156728372381
3.0240 13:09:12 BATE 40 156728372382
3.0240 13:09:12 BATE 40 156728372383
3.0240 13:09:12 BATE 40 156728372384
3.0240 13:09:12 BATE 40 156728372385
3.0240 13:09:12 BATE 40 156728372386
3.0240 13:09:12 BATE 40 156728372387
3.0240 13:09:12 BATE 40 156728372388
3.0240 13:09:12 BATE 40 156728372389
3.0240 13:09:12 BATE 40 156728372390
3.0240 13:09:12 BATE 40 156728372391
3.0240 13:09:12 BATE 40 156728372392
3.0240 13:09:12 BATE 40 156728372393
3.0240 13:09:12 BATE 40 156728372394
3.0240 13:09:12 BATE 40 156728372395
3.0240 13:09:12 BATE 40 156728372396
3.0240 13:09:12 BATE 40 156728372397
3.0240 13:09:12 BATE 40 156728372398
3.0240 13:09:12 BATE 40 156728372399
3.0240 13:09:12 BATE 40 156728372400
3.0240 13:09:12 BATE 40 156728372401
3.0240 13:09:12 BATE 40 156728372402
3.0240 13:09:12 BATE 40 156728372403
3.0240 13:09:12 BATE 40 156728372404
3.0240 13:09:12 BATE 40 156728372405
3.0240 13:09:12 BATE 40 156728372406
3.0240 13:09:12 BATE 40 156728372407
3.0240 13:09:12 BATE 40 156728372408
3.0240 13:09:12 BATE 40 156728372409
3.0240 13:09:12 BATE 40 156728372410
3.0240 13:09:12 BATE 40 156728372411
3.0240 13:09:12 BATE 40 156728372412
3.0240 13:09:12 BATE 40 156728372413
3.0240 13:09:12 BATE 22 156728372414
3.0240 13:09:12 TRQX 771 E0PVfKFfBbI0
3.0240 13:09:12 TRQX 106 E0PVfKFfBbI2
3.0240 13:09:12 TRQX 212 E0PVfKFfBbI4
3.0240 13:09:12 TRQX 765 E0PVfKFfBbI6
3.0240 13:09:12 TRQX 1,284 E0PVfKFfBbI8
3.0240 13:09:13 XLON 1,406 E0PVfK0QQ07z
3.0240 13:09:13 XLON 1,085 E0PVfK0QQ088
3.0240 13:09:13 CHIX 192 2977838292477
3.0240 13:09:13 BATE 40 156728372423
3.0240 13:09:13 TRQX 318 E0PVfKFfBbIt
3.0240 13:09:15 XLON 3,550 E0PVfK0QQ09s
3.0240 13:09:15 XLON 1,123 E0PVfK0QQ09u
3.0290 13:19:45 XLON 2,428 E0PVfK0QQ8uv
3.0290 13:19:45 XLON 572 E0PVfK0QQ8ux
3.0290 13:19:45 XLON 4,061 E0PVfK0QQ8uz
3.0290 13:19:45 CHIX 4,680 2977838294089
3.0290 13:19:45 CHIX 4,680 2977838294090
3.0290 13:19:45 CHIX 2,139 2977838294091
3.0290 13:19:45 BATE 993 156728373848
3.0290 13:19:45 BATE 993 156728373849
3.0290 13:19:45 BATE 810 156728373850
3.0290 13:19:45 BATE 235 156728373851
3.0320 13:27:24 XLON 1,700 E0PVfK0QQFmJ
3.0320 13:27:24 XLON 1,722 E0PVfK0QQFmL
3.0320 13:27:24 CHIX 2,768 2977838295368
3.0320 13:27:24 CHIX 2,805 2977838295372
3.0320 13:27:24 BATE 587 156728374937
3.0320 13:27:24 BATE 595 156728374938
3.0320 13:27:24 TRQX 736 E0PVfKFfCCV0
3.0320 13:27:24 TRQX 746 E0PVfKFfCCV2
3.0330 13:27:24 XLON 3,869 E0PVfK0QQFlq
3.0330 13:27:24 XLON 3,869 E0PVfK0QQFlv
3.0330 13:27:24 XLON 3,869 E0PVfK0QQFm1
3.0330 13:27:24 XLON 139 E0PVfK0QQFm8
3.0320 13:30:09 XLON 2,235 E0PVfK0QQIBk
3.0320 13:30:09 XLON 25 E0PVfK0QQIBq
3.0320 13:30:09 XLON 740 E0PVfK0QQIBw
3.0320 13:30:09 XLON 25 E0PVfK0QQIBy
3.0320 13:30:09 XLON 726 E0PVfK0QQIC3
3.0320 13:30:09 XLON 3,303 E0PVfK0QQICc
3.0320 13:30:09 XLON 292 E0PVfK0QQICk
3.0320 13:30:09 XLON 734 E0PVfK0QQICS
3.0320 13:30:09 CHIX 303 2977838295851
3.0320 13:30:09 CHIX 303 2977838295852
3.0320 13:30:09 CHIX 303 2977838295853
3.0320 13:30:09 CHIX 168 2977838295854
3.0320 13:30:09 CHIX 135 2977838295855
3.0320 13:30:09 CHIX 168 2977838295856
3.0320 13:30:09 CHIX 80 2977838295857
3.0320 13:30:09 CHIX 223 2977838295858
3.0320 13:30:09 CHIX 80 2977838295859
3.0320 13:30:09 CHIX 17 2977838295860
3.0300 13:31:18 XLON 962 E0PVfK0QQJVu
3.0300 13:31:18 CHIX 117 2977838296130
3.0300 13:31:18 CHIX 1,451 2977838296131
3.0300 13:31:18 BATE 332 156728375579
3.0300 13:31:18 TRQX 417 E0PVfKFfCKv8
3.0300 13:34:24 XLON 3,441 E0PVfK0QQMh9
3.0300 13:39:46 XLON 3,097 E0PVfK0QQQYM
3.0300 13:39:46 TRQX 1,400 E0PVfKFfCcOp
3.0310 13:39:46 XLON 3,789 E0PVfK0QQQXb
3.0310 13:39:46 CHIX 6,171 2977838297227
3.0310 13:39:46 BATE 1,311 156728376737
3.0310 13:39:46 TRQX 1,642 E0PVfKFfCcNp
3.0290 13:47:49 XLON 1,664 E0PVfK0QQWQQ
3.0290 13:47:49 XLON 1,578 E0PVfK0QQWQS
3.0300 13:47:49 XLON 908 E0PVfK0QQWQ5
3.0300 13:47:49 CHIX 1,480 2977838298410
3.0300 13:47:49 CHIX 1,480 2977838298413
3.0300 13:47:49 CHIX 911 2977838298414
3.0300 13:47:49 CHIX 1,480 2977838298415
3.0300 13:47:49 CHIX 822 2977838298416
3.0300 13:47:49 CHIX 259 2977838298417
3.0300 13:47:49 BATE 314 156728377925
3.0300 13:47:49 BATE 314 156728377926
3.0300 13:47:49 BATE 314 156728377927
3.0300 13:47:49 BATE 261 156728377928
3.0300 13:47:49 BATE 444 156728377929
3.0300 13:47:49 TRQX 394 E0PVfKFfCsie
3.0300 13:47:49 TRQX 747 E0PVfKFfCsik
3.0310 13:48:42 XLON 2,158 E0PVfK0QQWzk
3.0310 13:48:42 XLON 2,234 E0PVfK0QQWzS
3.0310 13:48:42 XLON 766 E0PVfK0QQWzU
3.0310 13:48:42 XLON 1,407 E0PVfK0QQWzW
3.0340 13:54:31 XLON 3,000 E0PVfK0QQajl
3.0340 13:54:31 XLON 1,633 E0PVfK0QQajr
3.0340 13:54:31 XLON 1,304 E0PVfK0QQajt
3.0340 13:54:31 XLON 366 E0PVfK0QQakA
3.0340 13:54:31 CHIX 412 2977838299533
3.0340 13:54:31 CHIX 2,659 2977838299538
3.0340 13:54:31 CHIX 412 2977838299539
3.0340 13:54:31 CHIX 412 2977838299540
3.0340 13:54:31 CHIX 412 2977838299541
3.0340 13:54:31 CHIX 412 2977838299542
3.0340 13:54:31 CHIX 412 2977838299543
3.0340 13:54:31 CHIX 412 2977838299544
3.0340 13:54:31 CHIX 412 2977838299545
3.0340 13:54:31 CHIX 412 2977838299546
3.0340 13:54:31 CHIX 412 2977838299547
3.0340 13:54:31 CHIX 412 2977838299548
3.0340 13:54:31 CHIX 412 2977838299549
3.0340 13:54:31 CHIX 412 2977838299550
3.0340 13:54:31 CHIX 412 2977838299551
3.0340 13:54:31 CHIX 412 2977838299552
3.0340 13:54:31 CHIX 412 2977838299553
3.0340 13:54:31 CHIX 412 2977838299554
3.0340 13:54:31 CHIX 412 2977838299555
3.0340 13:54:31 CHIX 194 2977838299556
3.0340 13:54:31 BATE 87 156728378944
3.0340 13:54:31 BATE 565 156728378948
3.0340 13:54:31 BATE 87 156728378949
3.0340 13:54:31 BATE 87 156728378950
3.0340 13:54:31 BATE 87 156728378951
3.0340 13:54:31 BATE 87 156728378952
3.0340 13:54:31 BATE 87 156728378953
3.0340 13:54:31 BATE 87 156728378954
3.0340 13:54:31 BATE 87 156728378955
3.0340 13:54:31 BATE 87 156728378956
3.0340 13:54:31 BATE 87 156728378957
3.0340 13:54:31 BATE 87 156728378958
3.0340 13:54:31 BATE 87 156728378959
3.0340 13:54:31 BATE 87 156728378960
3.0340 13:54:31 BATE 87 156728378961
3.0340 13:54:31 BATE 87 156728378962
3.0340 13:54:31 BATE 87 156728378963
3.0340 13:54:31 BATE 87 156728378964
3.0340 13:54:31 BATE 87 156728378965
3.0340 13:54:31 BATE 87 156728378966
3.0340 13:54:31 BATE 87 156728378967
3.0340 13:54:31 BATE 87 156728378968
3.0340 13:54:31 BATE 87 156728378969
3.0340 13:54:31 BATE 87 156728378970
3.0340 13:54:31 BATE 87 156728378971
3.0340 13:54:31 BATE 87 156728378972
3.0340 13:54:31 BATE 87 156728378973
3.0340 13:54:31 BATE 87 156728378974
3.0340 13:54:31 BATE 87 156728378975
3.0340 13:54:31 BATE 87 156728378976
3.0340 13:54:31 BATE 87 156728378977
3.0340 13:54:31 BATE 87 156728378978
3.0340 13:54:31 BATE 87 156728378979
3.0340 13:54:31 BATE 66 156728378980
3.0340 13:54:31 BATE 87 156728378981
3.0340 13:54:31 BATE 87 156728378982
3.0340 13:54:31 BATE 2 156728378983
3.0340 13:54:31 TRQX 317 E0PVfKFfD5lA
3.0340 13:54:31 TRQX 708 E0PVfKFfD5lE
3.0340 13:54:31 TRQX 610 E0PVfKFfD5lG
3.0340 13:54:31 TRQX 317 E0PVfKFfD5lK
3.0340 13:54:31 TRQX 1,732 E0PVfKFfD5lM
3.0340 13:54:31 TRQX 106 E0PVfKFfD5lQ
3.0340 13:54:31 TRQX 88 E0PVfKFfD5lY
3.0290 13:56:41 XLON 28 E0PVfK0QQc6r
3.0290 13:56:41 XLON 772 E0PVfK0QQc6v
3.0290 13:56:41 XLON 618 E0PVfK0QQc6x
3.0290 13:56:41 CHIX 2,311 2977838299968
3.0290 13:56:41 BATE 490 156728379312
3.0290 13:56:41 TRQX 615 E0PVfKFfDA38
3.0290 13:58:13 XLON 1,755 E0PVfK0QQdCA
3.0280 13:58:53 XLON 1,245 E0PVfK0QQdhZ
3.0280 13:58:53 CHIX 1,298 2977838300362
3.0280 13:58:53 CHIX 731 2977838300363
3.0280 13:58:53 BATE 430 156728379668
3.0280 13:58:53 TRQX 540 E0PVfKFfDEur
3.0250 14:00:45 BATE 557 156728379953
3.0250 14:00:45 TRQX 698 E0PVfKFfDKfE
3.0270 14:06:09 XLON 1,778 E0PVfK0QQjgo
3.0270 14:06:09 XLON 3,002 E0PVfK0QQjgs
3.0270 14:06:09 XLON 3,002 E0PVfK0QQjh3
3.0270 14:06:09 XLON 3,119 E0PVfK0QQjh5
3.0270 14:06:09 XLON 3,002 E0PVfK0QQjhB
3.0270 14:06:09 XLON 3,119 E0PVfK0QQjhD
3.0270 14:06:09 XLON 930 E0PVfK0QQjhJ
3.0270 14:06:09 CHIX 2,895 2977838302211
3.0270 14:06:09 BATE 614 156728381240
3.0270 14:06:09 TRQX 770 E0PVfKFfDYp3
3.0290 14:18:22 XLON 1,954 E0PVfK0QQs9S
3.0290 14:18:22 XLON 1,128 E0PVfK0QQs9U
3.0290 14:18:22 XLON 1,018 E0PVfK0QQs9W
3.0300 14:19:23 XLON 1,492 E0PVfK0QQskH
3.0300 14:19:23 XLON 3,000 E0PVfK0QQskJ
3.0300 14:19:23 XLON 1,923 E0PVfK0QQskL
3.0300 14:19:23 XLON 2,270 E0PVfK0QQskR
3.0300 14:19:23 CHIX 1,478 2977838304551
3.0300 14:19:23 CHIX 952 2977838304552
3.0300 14:19:23 CHIX 3,627 2977838304553
3.0300 14:19:23 CHIX 3,134 2977838304554
3.0300 14:19:23 CHIX 1,478 2977838304555
3.0300 14:19:23 CHIX 3,479 2977838304556
3.0300 14:19:23 BATE 516 156728383465
3.0300 14:19:23 BATE 770 156728383466
3.0300 14:19:23 BATE 665 156728383467
3.0300 14:19:23 BATE 770 156728383468
3.0300 14:19:23 BATE 665 156728383469
3.0300 14:19:23 BATE 770 156728383470
3.0300 14:19:23 BATE 55 156728383471
3.0300 14:19:23 TRQX 647 E0PVfKFfE0Tl
3.0300 14:19:23 TRQX 834 E0PVfKFfE0Tn
3.0290 14:19:37 XLON 3,025 E0PVfK0QQstV
3.0290 14:22:15 XLON 954 E0PVfK0QQuiC
3.0290 14:22:15 CHIX 205 2977838305085
3.0290 14:22:15 CHIX 1,349 2977838305086
3.0290 14:22:15 BATE 330 156728383941
3.0290 14:22:16 XLON 2,855 E0PVfK0QQuiw
3.0290 14:22:16 XLON 397 E0PVfK0QQuiy
3.0290 14:22:16 XLON 2,855 E0PVfK0QQuj0
3.0290 14:22:16 XLON 3,251 E0PVfK0QQuj4
3.0290 14:22:16 XLON 1 E0PVfK0QQuj6
3.0290 14:22:16 XLON 502 E0PVfK0QQuj8
3.0280 14:29:36 XLON 3,000 E0PVfK0QR0NP
3.0280 14:29:36 XLON 3,170 E0PVfK0QR0Nv
3.0290 14:29:36 XLON 1,568 E0PVfK0QR0Ma
3.0290 14:29:36 XLON 3,013 E0PVfK0QR0Me
3.0290 14:29:36 XLON 3,000 E0PVfK0QR0Mg
3.0290 14:29:36 XLON 11 E0PVfK0QR0MM
3.0290 14:29:36 XLON 1,300 E0PVfK0QR0N6
3.0290 14:29:36 CHIX 2,570 2977838306470
3.0290 14:29:36 CHIX 4,909 2977838306471
3.0290 14:29:36 CHIX 556 2977838306472
3.0290 14:29:36 CHIX 556 2977838306473
3.0290 14:29:36 CHIX 556 2977838306474
3.0290 14:29:36 CHIX 556 2977838306475
3.0290 14:29:36 CHIX 556 2977838306476
3.0290 14:29:36 BATE 546 156728385206
3.0290 14:29:36 BATE 1,042 156728385207
3.0290 14:29:36 BATE 117 156728385208
3.0290 14:29:36 BATE 117 156728385209
3.0290 14:29:36 BATE 117 156728385210
3.0290 14:29:36 BATE 117 156728385211
3.0290 14:29:36 BATE 117 156728385212
3.0290 14:29:36 BATE 117 156728385213
3.0290 14:29:36 BATE 117 156728385214
3.0290 14:29:36 BATE 117 156728385215
3.0290 14:29:36 BATE 117 156728385216
3.0290 14:29:36 BATE 117 156728385217
3.0290 14:29:36 BATE 117 156728385218
3.0290 14:29:36 BATE 117 156728385219
3.0290 14:29:36 BATE 117 156728385220
3.0290 14:29:36 BATE 117 156728385221
3.0290 14:29:36 BATE 117 156728385222
3.0290 14:29:36 BATE 117 156728385223
3.0290 14:29:36 BATE 117 156728385224
3.0290 14:29:36 BATE 117 156728385225
3.0290 14:29:36 BATE 50 156728385226
3.0290 14:29:36 BATE 117 156728385227
3.0290 14:29:36 BATE 117 156728385228
3.0290 14:29:36 BATE 117 156728385229
3.0290 14:29:36 BATE 117 156728385230
3.0290 14:29:36 BATE 117 156728385231
3.0290 14:29:36 BATE 117 156728385232
3.0290 14:29:36 BATE 117 156728385233
3.0290 14:29:36 BATE 56 156728385234
3.0290 14:29:36 TRQX 635 E0PVfKFfEMbb
3.0290 14:29:36 TRQX 671 E0PVfKFfEMbj
3.0290 14:29:36 TRQX 155 E0PVfKFfEMbS
3.0290 14:29:36 TRQX 529 E0PVfKFfEMbZ
3.0280 14:29:37 XLON 2,163 E0PVfK0QR0Or
3.0280 14:29:37 XLON 1,007 E0PVfK0QR0Ot
3.0280 14:29:37 XLON 625 E0PVfK0QR0Ov
3.0330 14:36:03 XLON 3,185 E0PVfK0QRD5c
3.0330 14:36:03 XLON 3,185 E0PVfK0QRD5q
3.0330 14:36:03 XLON 2,717 E0PVfK0QRD5x
3.0330 14:36:03 XLON 399 E0PVfK0QRD60
3.0330 14:38:50 XLON 36 E0PVfK0QRHn5
3.0330 14:38:50 XLON 2,964 E0PVfK0QRHn7
3.0330 14:38:50 XLON 2,964 E0PVfK0QRHnD
3.0330 14:38:50 XLON 2,861 E0PVfK0QRHnk
3.0330 14:38:50 XLON 36 E0PVfK0QRHnQ
3.0330 14:38:50 XLON 2,964 E0PVfK0QRHnS
3.0330 14:38:50 CHIX 690 2977838310125
3.0330 14:38:50 CHIX 690 2977838310127
3.0330 14:38:50 CHIX 690 2977838310128
3.0330 14:38:50 CHIX 690 2977838310129
3.0330 14:38:50 CHIX 253 2977838310130
3.0330 14:38:50 CHIX 690 2977838310131
3.0330 14:38:50 CHIX 690 2977838310132
3.0330 14:38:50 CHIX 690 2977838310133
3.0330 14:38:50 CHIX 690 2977838310134
3.0330 14:38:50 CHIX 253 2977838310135
3.0330 14:38:50 BATE 146 156728388580
3.0330 14:38:50 BATE 146 156728388581
3.0330 14:38:50 BATE 146 156728388582
3.0330 14:38:50 BATE 146 156728388583
3.0330 14:38:50 BATE 146 156728388584
3.0330 14:38:50 BATE 146 156728388585
3.0330 14:38:50 BATE 146 156728388586
3.0330 14:38:53 XLON 3,000 E0PVfK0QRHp2
3.0330 14:38:53 XLON 1,542 E0PVfK0QRHpC
3.0330 14:38:53 XLON 508 E0PVfK0QRHpE
3.0330 14:38:53 CHIX 690 2977838310138
3.0330 14:38:53 CHIX 690 2977838310140
3.0330 14:38:53 CHIX 15 2977838310141
3.0330 14:38:53 CHIX 690 2977838310142
3.0330 14:38:53 CHIX 690 2977838310143
3.0330 14:38:53 CHIX 690 2977838310144
3.0330 14:38:53 CHIX 1,864 2977838310145
3.0330 14:38:53 CHIX 1,576 2977838310146
3.0330 14:38:53 BATE 146 156728388594
3.0330 14:38:53 BATE 146 156728388595
3.0330 14:38:53 BATE 146 156728388596
3.0330 14:38:53 BATE 146 156728388597
3.0330 14:38:53 BATE 146 156728388598
3.0330 14:38:53 BATE 146 156728388599
3.0330 14:38:53 BATE 146 156728388600
3.0330 14:38:53 BATE 146 156728388601
3.0330 14:38:53 AQXE 559 72856
3.0330 14:38:53 AQXE 1,031 72857
3.0330 14:38:53 AQXE 559 72858
3.0330 14:38:53 AQXE 1,030 72859
3.0310 14:39:05 CHIX 1,570 2977838310282
3.0320 14:40:46 XLON 72 E0PVfK0QRKwe
3.0320 14:40:46 XLON 896 E0PVfK0QRKwh
3.0320 14:40:46 XLON 3,865 E0PVfK0QRKwS
3.0320 14:40:46 XLON 3,865 E0PVfK0QRKwX
3.0330 14:40:46 XLON 3,362 E0PVfK0QRKvb
3.0330 14:40:46 XLON 1,631 E0PVfK0QRKvd
3.0330 14:40:46 XLON 3,362 E0PVfK0QRKvr
3.0330 14:40:46 XLON 426 E0PVfK0QRKvx
3.0310 14:42:06 XLON 667 E0PVfK0QRMte
3.0330 14:47:09 BATE 256 156728391422
3.0330 14:48:05 BATE 717 156728391839
3.0330 14:48:05 BATE 946 156728391840
3.0350 14:51:57 XLON 1,792 E0PVfK0QRapv
3.0350 14:51:57 XLON 3,000 E0PVfK0QRapx
3.0350 14:51:57 XLON 1,151 E0PVfK0QRaq1
3.0350 14:51:57 XLON 1,468 E0PVfK0QRaq5
3.0350 14:51:57 XLON 381 E0PVfK0QRaq7
3.0350 14:51:57 XLON 2,055 E0PVfK0QRaq9
3.0350 14:51:57 XLON 734 E0PVfK0QRaqE
3.0350 14:51:57 XLON 2,266 E0PVfK0QRaqH
3.0350 14:51:57 XLON 180 E0PVfK0QRaqJ
3.0350 14:51:57 XLON 2,017 E0PVfK0QRaqQ
3.0350 14:51:57 CHIX 2,919 2977838315139
3.0350 14:51:57 CHIX 364 2977838315141
3.0350 14:51:57 CHIX 364 2977838315145
3.0350 14:51:57 CHIX 364 2977838315146
3.0350 14:51:57 CHIX 364 2977838315147
3.0350 14:51:57 CHIX 364 2977838315148
3.0350 14:51:57 CHIX 364 2977838315149
3.0350 14:51:57 CHIX 364 2977838315150
3.0350 14:51:57 CHIX 364 2977838315151
3.0350 14:51:57 CHIX 364 2977838315152
3.0350 14:51:57 CHIX 105 2977838315153
3.0350 14:51:57 CHIX 364 2977838315154
3.0350 14:51:57 CHIX 364 2977838315155
3.0350 14:51:57 CHIX 240 2977838315156
3.0350 14:51:57 CHIX 364 2977838315157
3.0350 14:51:57 CHIX 364 2977838315158
3.0350 14:51:57 CHIX 240 2977838315159
3.0350 14:51:57 CHIX 364 2977838315160
3.0350 14:51:57 CHIX 364 2977838315161
3.0350 14:51:57 CHIX 364 2977838315162
3.0350 14:51:57 CHIX 364 2977838315163
3.0350 14:51:57 CHIX 364 2977838315164
3.0350 14:51:57 CHIX 364 2977838315165
3.0350 14:51:57 CHIX 1,864 2977838315166
3.0350 14:51:57 CHIX 1,864 2977838315167
3.0350 14:51:57 CHIX 1,864 2977838315168
3.0350 14:51:57 BATE 620 156728393210
3.0350 14:51:57 BATE 77 156728393212
3.0350 14:51:57 BATE 77 156728393213
3.0350 14:51:57 BATE 77 156728393214
3.0350 14:51:57 BATE 77 156728393215
3.0350 14:51:57 BATE 77 156728393216
3.0350 14:51:57 BATE 77 156728393217
3.0350 14:51:57 BATE 77 156728393218
3.0350 14:51:57 BATE 77 156728393219
3.0350 14:51:57 BATE 77 156728393220
3.0350 14:51:57 BATE 77 156728393221
3.0350 14:51:57 BATE 23 156728393222
3.0350 14:51:57 BATE 77 156728393223
3.0350 14:51:57 BATE 602 156728393224
3.0350 14:51:57 AQXE 699 79734
3.0350 14:51:57 AQXE 65 79735
3.0350 14:51:57 AQXE 699 79736
3.0350 14:51:57 AQXE 699 79737
3.0350 14:51:57 AQXE 699 79738
3.0350 14:51:57 TRQX 777 E0PVfKFfFnPp
3.0350 14:51:59 CHIX 2,328 2977838315190
3.0350 14:51:59 CHIX 806 2977838315191
3.0350 14:51:59 BATE 494 156728393231
3.0350 14:51:59 BATE 30 156728393232
3.0350 14:51:59 TRQX 619 E0PVfKFfFnam
3.0350 14:52:00 CHIX 1,522 2977838315199
3.0350 14:52:00 CHIX 1,859 2977838315200
3.0380 14:54:34 XLON 3,000 E0PVfK0QReLB
3.0410 14:57:15 XLON 3,000 E0PVfK0QRha1
3.0410 14:57:15 XLON 3,000 E0PVfK0QRha5
3.0410 14:57:15 XLON 2,317 E0PVfK0QRhaB
3.0410 14:57:15 XLON 500 E0PVfK0QRhaT
3.0410 14:59:28 CHIX 3,256 2977838318003
3.0410 14:59:28 BATE 387 156728395959
3.0410 14:59:28 BATE 303 156728395960
3.0410 14:59:28 BATE 387 156728395961
3.0410 14:59:44 XLON 3,000 E0PVfK0QRkKh
3.0410 14:59:44 XLON 325 E0PVfK0QRkKj
3.0430 15:01:03 XLON 2,059 E0PVfK0QRmGc
3.0430 15:01:03 XLON 963 E0PVfK0QRmGg
3.0430 15:01:03 XLON 2,216 E0PVfK0QRmGG
3.0430 15:01:03 XLON 202 E0PVfK0QRmGi
3.0430 15:01:03 XLON 806 E0PVfK0QRmGM
3.0430 15:01:03 XLON 1,041 E0PVfK0QRmGQ
3.0430 15:01:03 XLON 1,981 E0PVfK0QRmGt
3.0430 15:01:03 XLON 2,206 E0PVfK0QRmGU
3.0430 15:01:03 XLON 816 E0PVfK0QRmGW
3.0430 15:01:03 XLON 1,041 E0PVfK0QRmGy
3.0430 15:01:03 XLON 1,390 E0PVfK0QRmGY
3.0430 15:01:03 XLON 124 E0PVfK0QRmH0
3.0430 15:01:03 XLON 3,022 E0PVfK0QRmH7
3.0420 15:02:00 XLON 3,000 E0PVfK0QRnTD
3.0420 15:02:00 XLON 2,145 E0PVfK0QRnTF
3.0420 15:02:00 XLON 1,474 E0PVfK0QRnTH
3.0420 15:02:00 XLON 3,012 E0PVfK0QRnTJ
3.0420 15:02:00 XLON 1,047 E0PVfK0QRnTL
3.0420 15:02:00 XLON 1,098 E0PVfK0QRnTN
3.0420 15:02:00 XLON 2,783 E0PVfK0QRnUb
3.0420 15:02:00 XLON 3,626 E0PVfK0QRnUd
3.0420 15:02:00 XLON 1,653 E0PVfK0QRnUh
3.0420 15:02:00 XLON 1,017 E0PVfK0QRnUj
3.0420 15:02:00 XLON 1,178 E0PVfK0QRnUl
3.0420 15:02:00 XLON 3,619 E0PVfK0QRnUV
3.0420 15:02:00 XLON 229 E0PVfK0QRnUX
3.0420 15:02:00 CHIX 1,508 2977838319461
3.0420 15:02:00 BATE 1,747 156728397251
3.0390 15:04:17 XLON 1,985 E0PVfK0QRr22
3.0390 15:04:17 XLON 849 E0PVfK0QRr2c
3.0390 15:04:17 XLON 1,201 E0PVfK0QRr2F
3.0390 15:04:17 CHIX 684 2977838320246
3.0390 15:04:17 CHIX 698 2977838320247
3.0390 15:04:17 CHIX 110 2977838320251
3.0390 15:04:17 CHIX 183 2977838320252
3.0390 15:04:17 BATE 357 156728397987
3.0390 15:04:17 BATE 329 156728397988
3.0390 15:04:17 TRQX 368 E0PVfKFfGXUm
3.0360 15:05:20 XLON 3,582 E0PVfK0QRsab
3.0360 15:05:20 XLON 2,474 E0PVfK0QRsad
3.0360 15:05:26 XLON 1,114 E0PVfK0QRsim
3.0360 15:05:26 XLON 3,582 E0PVfK0QRsiR
3.0350 15:11:31 BATE 1,036 156728400265
3.0350 15:12:51 XLON 64 E0PVfK0QS1Fq
3.0350 15:12:51 XLON 2,936 E0PVfK0QS1G3
3.0350 15:12:51 XLON 936 E0PVfK0QS1GG
3.0350 15:12:51 XLON 1,532 E0PVfK0QS1GI
3.0350 15:12:51 CHIX 263 2977838323026
3.0350 15:12:51 CHIX 263 2977838323027
3.0350 15:12:51 CHIX 196 2977838323028
3.0350 15:12:51 BATE 55 156728400618
3.0350 15:12:51 BATE 55 156728400619
3.0350 15:12:51 BATE 55 156728400620
3.0350 15:12:51 BATE 55 156728400621
3.0350 15:12:51 BATE 55 156728400622
3.0350 15:12:51 BATE 55 156728400623
3.0350 15:12:51 BATE 55 156728400624
3.0350 15:12:51 BATE 55 156728400625
3.0350 15:12:51 BATE 55 156728400626
3.0350 15:12:51 BATE 55 156728400627
3.0350 15:12:51 BATE 55 156728400628
3.0350 15:12:51 BATE 55 156728400629
3.0350 15:12:51 BATE 55 156728400630
3.0350 15:12:51 BATE 55 156728400631
3.0350 15:12:51 BATE 55 156728400632
3.0350 15:12:51 BATE 55 156728400633
3.0350 15:12:51 BATE 55 156728400634
3.0350 15:12:51 BATE 55 156728400635
3.0350 15:12:51 BATE 55 156728400636
3.0350 15:12:51 BATE 55 156728400637
3.0350 15:12:51 BATE 38 156728400638
3.0350 15:12:53 XLON 82 E0PVfK0QS1L2
3.0350 15:12:53 XLON 1,222 E0PVfK0QS1LL
3.0350 15:12:53 XLON 496 E0PVfK0QS1LN
3.0350 15:12:53 CHIX 263 2977838323057
3.0350 15:12:53 CHIX 263 2977838323058
3.0350 15:12:53 BATE 55 156728400655
3.0330 15:13:34 XLON 1,580 E0PVfK0QS2Hk
3.0330 15:13:34 XLON 1,420 E0PVfK0QS2Hn
3.0330 15:13:34 XLON 56 E0PVfK0QS2Ht
3.0330 15:13:34 XLON 85 E0PVfK0QS2Ip
3.0330 15:13:34 CHIX 457 2977838323322
3.0330 15:13:34 CHIX 92 2977838323323
3.0330 15:13:34 CHIX 178 2977838323324
3.0330 15:13:34 CHIX 1,864 2977838323325
3.0330 15:13:34 BATE 96 156728400890
3.0330 15:13:34 AQXE 699 90285
3.0330 15:13:34 AQXE 1,127 90286
3.0330 15:13:34 AQXE 837 90287
3.0330 15:13:34 AQXE 1,038 90288
3.0330 15:13:34 AQXE 699 90289
3.0330 15:13:34 AQXE 835 90290
3.0340 15:13:34 XLON 4,852 E0PVfK0QS2Gv
3.0340 15:13:34 CHIX 7,904 2977838323318
3.0340 15:13:34 BATE 1,678 156728400889
3.0340 15:13:34 TRQX 2,102 E0PVfKFfH3x1
3.0270 15:19:32 XLON 1,062 E0PVfK0QSAuK
3.0270 15:19:32 XLON 1,333 E0PVfK0QSAuP
3.0270 15:19:32 CHIX 945 2977838325617
3.0270 15:19:32 CHIX 2,956 2977838325618
3.0270 15:19:32 BATE 828 156728402901
3.0270 15:19:32 TRQX 1,038 E0PVfKFfHOGd
3.0250 15:21:01 XLON 921 E0PVfK0QSDIq
3.0250 15:21:01 XLON 2,390 E0PVfK0QSDIS
3.0250 15:21:01 XLON 610 E0PVfK0QSDIU
3.0250 15:21:01 XLON 2,390 E0PVfK0QSDIW
3.0250 15:21:01 CHIX 735 2977838326195
3.0250 15:21:01 CHIX 735 2977838326196
3.0250 15:21:01 CHIX 735 2977838326198
3.0250 15:21:01 CHIX 735 2977838326199
3.0250 15:21:01 CHIX 735 2977838326200
3.0250 15:21:01 CHIX 735 2977838326201
3.0250 15:21:01 CHIX 735 2977838326202
3.0250 15:21:01 CHIX 735 2977838326203
3.0250 15:21:01 CHIX 323 2977838326204
3.0250 15:21:01 CHIX 412 2977838326205
3.0250 15:21:01 CHIX 735 2977838326207
3.0250 15:21:01 CHIX 1,795 2977838326208
3.0250 15:21:01 BATE 155 156728403418
3.0250 15:21:01 BATE 155 156728403419
3.0250 15:21:01 BATE 155 156728403420
3.0250 15:21:01 BATE 155 156728403421
3.0250 15:21:01 BATE 155 156728403422
3.0250 15:21:01 BATE 155 156728403423
3.0250 15:21:01 BATE 155 156728403424
3.0250 15:21:01 BATE 155 156728403425
3.0250 15:21:01 AQXE 874 94491
3.0250 15:21:01 AQXE 1,167 94492
3.0250 15:21:01 AQXE 888 94493
3.0260 15:21:01 XLON 2,202 E0PVfK0QSDHd
3.0260 15:21:01 XLON 1,590 E0PVfK0QSDHg
3.0260 15:21:01 XLON 3,792 E0PVfK0QSDHM
3.0260 15:21:01 CHIX 250 2977838326194
3.0260 15:21:01 AQXE 1,167 94490
3.0250 15:23:21 CHIX 1,280 2977838326848
3.0250 15:23:24 CHIX 1,280 2977838326850
3.0250 15:23:24 AQXE 874 95582
3.0230 15:30:12 XLON 3,000 E0PVfK0QSNbp
3.0230 15:30:12 XLON 3,000 E0PVfK0QSNbU
3.0230 15:30:12 XLON 1,201 E0PVfK0QSNbv
3.0230 15:30:12 XLON 113 E0PVfK0QSNcM
3.0230 15:30:12 CHIX 660 2977838328964
3.0230 15:30:12 CHIX 660 2977838328967
3.0230 15:30:12 CHIX 660 2977838328968
3.0230 15:30:12 CHIX 660 2977838328969
3.0230 15:30:12 CHIX 660 2977838328970
3.0230 15:30:12 CHIX 660 2977838328971
3.0230 15:30:12 CHIX 476 2977838328972
3.0230 15:30:12 CHIX 660 2977838328973
3.0230 15:30:12 CHIX 660 2977838328974
3.0230 15:30:12 CHIX 660 2977838328975
3.0230 15:30:12 CHIX 53 2977838328976
3.0230 15:30:12 CHIX 660 2977838328977
3.0230 15:30:12 CHIX 660 2977838328978
3.0230 15:30:12 CHIX 660 2977838328979
3.0230 15:30:12 CHIX 660 2977838328980
3.0230 15:30:12 CHIX 660 2977838328981
3.0230 15:30:12 CHIX 660 2977838328982
3.0230 15:30:12 CHIX 660 2977838328983
3.0230 15:30:12 BATE 139 156728406201
3.0230 15:30:12 BATE 139 156728406202
3.0230 15:30:12 BATE 139 156728406203
3.0230 15:30:12 BATE 42 156728406204
3.0230 15:30:12 BATE 139 156728406205
3.0230 15:30:12 BATE 139 156728406206
3.0230 15:30:12 BATE 139 156728406207
3.0230 15:30:12 BATE 139 156728406208
3.0230 15:30:12 BATE 139 156728406209
3.0230 15:30:12 BATE 139 156728406210
3.0230 15:30:12 BATE 139 156728406211
3.0230 15:30:12 AQXE 874 98752
3.0230 15:30:12 AQXE 1,258 98753
3.0230 15:31:49 XLON 3,378 E0PVfK0QSOy9
3.0230 15:32:36 XLON 3,378 E0PVfK0QSQ1O
3.0230 15:32:36 CHIX 1,864 2977838329717
3.0230 15:32:36 BATE 105 156728406985
3.0220 15:33:37 XLON 2,647 E0PVfK0QSR6B
3.0220 15:33:37 CHIX 4,312 2977838330053
3.0220 15:33:37 BATE 915 156728407275
3.0220 15:33:37 TRQX 1,147 E0PVfKFfI5o6
3.0210 15:33:38 XLON 3,380 E0PVfK0QSR7s
3.0210 15:33:38 XLON 1,232 E0PVfK0QSR7u
3.0210 15:33:38 XLON 3,169 E0PVfK0QSR7y
3.0210 15:33:38 XLON 2,422 E0PVfK0QSR83
3.0210 15:33:38 XLON 1,001 E0PVfK0QSR8U
3.0210 15:33:38 CHIX 2,006 2977838330063
3.0210 15:33:38 CHIX 1,478 2977838330065
3.0210 15:33:38 CHIX 1,033 2977838330066
3.0210 15:33:38 CHIX 900 2977838330067
3.0210 15:33:38 BATE 426 156728407285
3.0210 15:33:38 BATE 286 156728407286
3.0210 15:33:38 BATE 426 156728407287
3.0190 15:40:01 XLON 6,704 E0PVfK0QSXgP
3.0190 15:40:01 BATE 348 156728409240
3.0190 15:40:01 BATE 1,971 156728409241
3.0190 15:40:01 BATE 1,971 156728409242
3.0190 15:40:26 XLON 492 E0PVfK0QSYBd
3.0190 15:41:54 BATE 2,150 156728409774
3.0190 15:42:33 XLON 2,478 E0PVfK0QSanf
3.0190 15:42:33 XLON 3,000 E0PVfK0QSanV
3.0190 15:42:33 CHIX 4,425 2977838332897
3.0190 15:42:33 CHIX 910 2977838332898
3.0190 15:42:33 BATE 939 156728409979
3.0190 15:42:33 BATE 939 156728409980
3.0190 15:42:33 BATE 939 156728409981
3.0190 15:42:33 BATE 224 156728409982
3.0190 15:42:33 BATE 417 156728409988
3.0180 15:42:34 XLON 1,852 E0PVfK0QSapc
3.0180 15:42:34 XLON 3,082 E0PVfK0QSapF
3.0180 15:42:34 XLON 806 E0PVfK0QSapJ
3.0180 15:42:34 XLON 3,082 E0PVfK0QSapV
3.0180 15:42:34 XLON 550 E0PVfK0QSapX
3.0190 15:42:34 XLON 1,207 E0PVfK0QSaop
3.0190 15:42:34 CHIX 1,964 2977838332903
3.0140 15:48:20 XLON 2,711 E0PVfK0QSgkg
3.0140 15:48:20 CHIX 3,885 2977838335111
3.0140 15:48:20 BATE 938 156728412028
3.0140 15:48:22 CHIX 1,582 2977838335137
3.0140 15:48:24 CHIX 123 2977838335149
3.0190 15:53:33 BATE 29 156728413836
3.0180 15:53:40 XLON 1,240 E0PVfK0QSm5C
3.0180 15:53:40 XLON 1,760 E0PVfK0QSm5F
3.0180 15:53:40 XLON 1,694 E0PVfK0QSm5H
3.0190 15:54:57 XLON 1,222 E0PVfK0QSnRm
3.0190 15:54:57 XLON 241 E0PVfK0QSnS7
3.0190 15:54:57 CHIX 2,382 2977838337377
3.0190 15:54:57 BATE 505 156728414280
3.0190 15:55:48 BATE 1,456 156728414585
3.0190 15:55:48 BATE 877 156728414588
3.0190 15:55:48 BATE 357 156728414589
3.0180 15:56:50 XLON 3,000 E0PVfK0QSpGf
3.0180 15:56:50 XLON 2,591 E0PVfK0QSpGh
3.0180 15:56:50 XLON 1,468 E0PVfK0QSpGm
3.0180 15:56:50 XLON 734 E0PVfK0QSpGo
3.0180 15:56:50 XLON 491 E0PVfK0QSpH2
3.0180 15:56:50 XLON 2,926 E0PVfK0QSpHE
3.0180 15:56:50 XLON 294 E0PVfK0QSpHG
3.0180 15:56:50 XLON 148 E0PVfK0QSpHI
3.0180 15:56:50 XLON 133 E0PVfK0QSpHR
3.0180 15:56:50 BATE 220 156728414906
3.0180 15:56:50 BATE 896 156728414907
3.0180 15:56:50 AQXE 874 110121
3.0180 15:56:50 AQXE 809 110122
3.0180 15:56:50 AQXE 1,123 110123
3.0190 15:56:50 XLON 3,000 E0PVfK0QSpFN
3.0190 15:56:50 XLON 3,000 E0PVfK0QSpFp
3.0190 15:56:50 XLON 3,309 E0PVfK0QSpFP
3.0190 15:56:50 XLON 3,000 E0PVfK0QSpFT
3.0190 15:56:50 XLON 3,000 E0PVfK0QSpFv
3.0190 15:56:50 XLON 3,309 E0PVfK0QSpFV
3.0190 15:56:50 XLON 405 E0PVfK0QSpG3
3.0190 15:56:50 XLON 789 E0PVfK0QSpG7
3.0190 15:56:50 XLON 1,806 E0PVfK0QSpGB
3.0190 15:56:50 XLON 1,053 E0PVfK0QSpGD
3.0190 15:56:50 XLON 1,941 E0PVfK0QSpGH
3.0190 15:56:50 BATE 877 156728414891
3.0190 15:56:50 BATE 1,145 156728414892
3.0190 15:56:50 BATE 300 156728414893
3.0190 15:56:50 BATE 577 156728414894
3.0190 15:56:50 BATE 877 156728414895
3.0190 15:56:50 BATE 577 156728414896
3.0190 15:56:50 BATE 300 156728414897
3.0190 15:56:50 BATE 577 156728414898
3.0190 15:56:50 BATE 877 156728414899
3.0190 15:56:50 BATE 877 156728414900
3.0190 15:56:50 BATE 655 156728414901
3.0190 15:56:50 TRQX 1,434 E0PVfKFfJFqe
3.0150 15:57:25 XLON 680 E0PVfK0QSpsf
3.0160 16:01:20 XLON 6,208 E0PVfK0QSuAp
3.0160 16:01:20 BATE 2,147 156728416649
3.0160 16:01:20 TRQX 2,689 E0PVfKFfJVmJ
3.0150 16:01:21 XLON 506 E0PVfK0QSuDg
3.0150 16:01:21 XLON 2,494 E0PVfK0QSuDk
3.0150 16:01:21 XLON 3,000 E0PVfK0QSuDm
3.0150 16:01:21 XLON 3,000 E0PVfK0QSuE2
3.0150 16:01:21 XLON 1,471 E0PVfK0QSuE4
3.0150 16:01:21 BATE 451 156728416668
3.0150 16:01:21 BATE 64 156728416669
3.0150 16:01:21 BATE 146 156728416670
3.0150 16:02:44 XLON 3,000 E0PVfK0QSw9e
3.0150 16:02:44 XLON 639 E0PVfK0QSw9g
3.0150 16:02:44 XLON 3,000 E0PVfK0QSw9k
3.0150 16:02:44 XLON 639 E0PVfK0QSw9m
3.0150 16:02:44 XLON 3,000 E0PVfK0QSw9x
3.0150 16:02:44 XLON 3,000 E0PVfK0QSw9X
3.0150 16:02:44 XLON 639 E0PVfK0QSw9z
3.0150 16:02:44 XLON 639 E0PVfK0QSwA4
3.0150 16:02:44 XLON 947 E0PVfK0QSwAE
3.0150 16:02:44 XLON 43 E0PVfK0QSwAG
3.0150 16:02:44 BATE 551 156728417366
3.0150 16:02:44 BATE 551 156728417367
3.0150 16:02:44 BATE 369 156728417368
3.0150 16:02:44 BATE 551 156728417369
3.0150 16:02:44 BATE 551 156728417370
3.0150 16:02:44 BATE 551 156728417371
3.0150 16:02:44 BATE 551 156728417372
3.0150 16:02:44 BATE 551 156728417373
3.0150 16:02:44 BATE 551 156728417374
3.0150 16:02:44 BATE 551 156728417375
3.0150 16:02:44 BATE 50 156728417376
3.0150 16:07:35 XLON 4,638 E0PVfK0QT1vC
3.0150 16:07:35 XLON 504 E0PVfK0QT1ve
3.0150 16:07:35 XLON 1,100 E0PVfK0QT1vE
3.0150 16:07:35 XLON 6,242 E0PVfK0QT1w3
3.0150 16:07:35 XLON 1,274 E0PVfK0QT1w7
3.0150 16:07:35 BATE 1,604 156728419488
3.0150 16:07:35 BATE 1,604 156728419489
3.0150 16:07:35 AQXE 874 116661
3.0150 16:13:08 XLON 3,476 E0PVfK0QT8Ao
3.0150 16:13:08 XLON 2,083 E0PVfK0QT8Au
3.0150 16:13:08 XLON 1,393 E0PVfK0QT8B4
3.0150 16:13:08 XLON 3,476 E0PVfK0QT8BC
3.0150 16:13:08 BATE 1,202 156728421986
3.0150 16:13:08 BATE 1,202 156728421987
3.0150 16:15:08 XLON 3,268 E0PVfK0QTAma
3.0150 16:15:08 XLON 3,476 E0PVfK0QTAme
3.0150 16:15:08 XLON 568 E0PVfK0QTAmg
3.0150 16:15:08 XLON 2,332 E0PVfK0QTAmQ
3.0150 16:15:08 XLON 1,144 E0PVfK0QTAmS
3.0150 16:15:08 XLON 5,600 E0PVfK0QTAmU
3.0150 16:15:08 XLON 3,476 E0PVfK0QTAmY
3.0150 16:15:08 XLON 3,476 E0PVfK0QTAnF
3.0150 16:15:08 XLON 353 E0PVfK0QTAnJ
3.0150 16:15:08 XLON 1,843 E0PVfK0QTAnX
3.0150 16:15:08 BATE 1,202 156728423007
3.0150 16:15:08 BATE 1,202 156728423009
3.0130 16:15:21 XLON 639 E0PVfK0QTB21
3.0140 16:18:58 BATE 3,655 156728424832
3.0140 16:18:58 BATE 383 156728424834
3.0140 16:18:58 BATE 540 156728424835
3.0140 16:18:58 BATE 759 156728424836
3.0160 16:20:14 XLON 6,755 E0PVfK0QTHla
3.0160 16:20:14 XLON 6,720 E0PVfK0QTHlH
3.0160 16:20:14 XLON 9,600 E0PVfK0QTHlJ
3.0160 16:20:14 XLON 1,779 E0PVfK0QTHlk
3.0160 16:20:14 XLON 2,614 E0PVfK0QTHln
3.0160 16:20:14 XLON 6,720 E0PVfK0QTHlq
3.0160 16:20:14 XLON 189 E0PVfK0QTHls
3.0160 16:20:14 XLON 2,856 E0PVfK0QTHlT
3.0160 16:20:14 XLON 3,864 E0PVfK0QTHlY
3.0160 16:20:14 XLON 6,715 E0PVfK0QTHmD
3.0160 16:20:14 BATE 2,325 156728425412
3.0160 16:20:14 BATE 2,325 156728425413
3.0160 16:20:14 BATE 2,325 156728425414
3.0160 16:20:14 BATE 2,325 156728425415
3.0160 16:20:14 BATE 229 156728425416
3.0160 16:20:14 BATE 2,325 156728425417
3.0160 16:20:14 BATE 2,325 156728425418
3.0160 16:20:14 BATE 1,573 156728425419
3.0160 16:20:14 BATE 2,325 156728425420
3.0160 16:20:14 BATE 410 156728425421
3.0160 16:20:14 BATE 2,325 156728425424
3.0160 16:20:14 BATE 2,325 156728425425
3.0160 16:20:14 BATE 968 156728425426
3.0140 16:21:08 XLON 2,002 E0PVfK0QTIrC
3.0130 16:22:14 XLON 139 E0PVfK0QTJlu
3.0130 16:22:14 XLON 145 E0PVfK0QTJlx
3.0130 16:22:14 BATE 1,926 156728426392
3.0130 16:22:14 BATE 1,424 156728426393
3.0130 16:22:14 TRQX 1,783 E0PVfKFfKlsZ
3.0130 16:22:23 XLON 4,116 E0PVfK0QTJtt
3.0140 16:25:28 XLON 3,000 E0PVfK0QTNs7
3.0140 16:25:28 XLON 3,000 E0PVfK0QTNsD
3.0140 16:25:28 BATE 465 156728428076
3.0140 16:25:28 BATE 689 156728428081
3.0140 16:25:28 BATE 465 156728428082
3.0140 16:25:28 BATE 689 156728428083
3.0140 16:25:28 BATE 465 156728428084
3.0140 16:25:28 BATE 689 156728428085
3.0140 16:25:28 BATE 465 156728428086
3.0140 16:25:28 BATE 689 156728428087
3.0140 16:25:28 BATE 465 156728428088
3.0140 16:25:28 BATE 582 156728428089
3.0140 16:25:28 BATE 211 156728428090
3.0150 16:26:08 XLON 3,000 E0PVfK0QTP6s
3.0150 16:26:08 XLON 3,000 E0PVfK0QTP70
3.0150 16:26:15 XLON 1,238 E0PVfK0QTPL2
3.0150 16:26:15 XLON 1,762 E0PVfK0QTPLD
3.0150 16:26:15 XLON 1,762 E0PVfK0QTPLI
3.0150 16:26:15 XLON 1,807 E0PVfK0QTPLk
3.0150 16:26:15 XLON 1,238 E0PVfK0QTPLN
3.0150 16:26:15 XLON 524 E0PVfK0QTPLP
3.0150 16:26:15 XLON 3,000 E0PVfK0QTPLZ
3.0150 16:26:15 BATE 578 156728428629
3.0150 16:26:15 BATE 578 156728428634
3.0150 16:26:15 BATE 578 156728428635
3.0150 16:26:15 BATE 390 156728428636
3.0150 16:26:15 BATE 578 156728428637
3.0150 16:26:15 BATE 363 156728428638
3.0150 16:26:15 BATE 578 156728428639
3.0150 16:26:15 BATE 578 156728428640
3.0150 16:26:15 BATE 578 156728428641
3.0150 16:26:15 AQXE 874 131597
3.0150 16:26:15 AQXE 323 131598
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAEFEDSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - 2025 AGM Update Statement
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement