REG - Kingfisher PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251212:nRSL2749La&default-theme=true
RNS Number : 2749L Kingfisher PLC 12 December 2025
KINGFISHER PLC
Transaction in own shares
12 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 11 December 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 11 December 2025
Total number of shares purchased: 625,663
Volume Weighted Average price paid per share: £3.0267
Highest price paid per share: £3.0460
Lowest price paid per share: £3.0050
To date, Kingfisher has purchased 8,251,456 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 252,046 £3.0267
BATE 79,694 £3.0266
CHIX 231,851 £3.0269
TRQX 53,292 £3.0263
AQXE 8,780 £3.0246
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 11 Dec 2025 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.0310 08:02:53 XLON 3,000 E0PWOHULslvg
3.0310 08:02:53 XLON 497 E0PWOHULslvv
3.0310 08:02:53 CHIX 166 2977838242854
3.0310 08:02:53 CHIX 166 2977838242855
3.0310 08:02:53 CHIX 166 2977838242856
3.0310 08:02:53 CHIX 166 2977838242857
3.0310 08:02:53 CHIX 32 2977838242858
3.0310 08:02:53 CHIX 166 2977838242859
3.0310 08:02:53 CHIX 166 2977838242860
3.0310 08:02:53 CHIX 166 2977838242861
3.0310 08:02:53 CHIX 166 2977838242862
3.0310 08:02:53 CHIX 166 2977838242863
3.0310 08:02:53 CHIX 166 2977838242864
3.0310 08:02:53 CHIX 166 2977838242865
3.0310 08:02:53 CHIX 166 2977838242866
3.0310 08:02:53 CHIX 166 2977838242867
3.0310 08:02:53 CHIX 166 2977838242868
3.0310 08:02:53 CHIX 166 2977838242869
3.0310 08:02:53 CHIX 166 2977838242870
3.0310 08:02:53 CHIX 166 2977838242871
3.0310 08:02:53 CHIX 166 2977838242872
3.0310 08:02:53 CHIX 166 2977838242873
3.0310 08:02:53 CHIX 166 2977838242874
3.0310 08:02:53 CHIX 166 2977838242875
3.0310 08:02:53 CHIX 166 2977838242876
3.0310 08:02:53 CHIX 166 2977838242877
3.0310 08:02:53 CHIX 166 2977838242878
3.0310 08:02:53 CHIX 166 2977838242879
3.0310 08:02:53 CHIX 166 2977838242880
3.0310 08:02:53 CHIX 166 2977838242881
3.0310 08:02:53 CHIX 166 2977838242882
3.0310 08:02:53 CHIX 166 2977838242883
3.0310 08:02:53 CHIX 166 2977838242884
3.0310 08:02:53 CHIX 166 2977838242885
3.0310 08:02:53 CHIX 166 2977838242886
3.0310 08:02:53 CHIX 166 2977838242887
3.0310 08:02:53 CHIX 166 2977838242888
3.0310 08:02:53 CHIX 21 2977838242889
3.0310 08:02:53 TRQX 317 E0PWOHjaXt6a
3.0310 08:02:53 TRQX 486 E0PWOHjaXt6c
3.0310 08:02:53 TRQX 317 E0PWOHjaXt6H
3.0310 08:02:53 TRQX 317 E0PWOHjaXt6P
3.0310 08:02:53 TRQX 1,733 E0PWOHjaXt6R
3.0250 08:10:22 XLON 1,091 E0PWOHULszkv
3.0250 08:10:22 TRQX 473 E0PWOHjaYMMX
3.0250 08:10:22 TRQX 2,522 E0PWOHjaYMMZ
3.0260 08:10:22 XLON 1,094 E0PWOHULszkP
3.0260 08:10:22 CHIX 1,782 2977838244921
3.0260 08:10:22 BATE 378 156728339015
3.0260 08:10:22 TRQX 474 E0PWOHjaYMMO
3.0270 08:10:22 XLON 1,064 E0PWOHULszk9
3.0270 08:10:22 CHIX 1,732 2977838244917
3.0270 08:10:22 BATE 368 156728339013
3.0270 08:10:22 TRQX 461 E0PWOHjaYMME
3.0250 08:10:24 CHIX 2,153 2977838244937
3.0180 08:18:32 BATE 2,280 156728340331
3.0170 08:20:47 XLON 2,537 E0PWOHULtFPw
3.0170 08:20:47 BATE 2,279 156728340677
3.0180 08:20:47 CHIX 1,530 2977838247454
3.0180 08:20:47 CHIX 2,480 2977838247455
3.0160 08:20:48 XLON 2,430 E0PWOHULtFWl
3.0050 08:29:17 CHIX 364 2977838249239
3.0060 08:29:17 XLON 1,438 E0PWOHULtPBJ
3.0130 08:33:51 AQXE 731 9373
3.0130 08:34:35 CHIX 49 2977838250165
3.0130 08:34:35 CHIX 110 2977838250166
3.0120 08:35:00 XLON 3,192 E0PWOHULtV0s
3.0120 08:35:00 XLON 3,192 E0PWOHULtV0w
3.0120 08:35:00 XLON 586 E0PWOHULtV0y
3.0120 08:35:00 XLON 3,192 E0PWOHULtV12
3.0120 08:35:00 XLON 586 E0PWOHULtV14
3.0120 08:35:00 XLON 1,283 E0PWOHULtV1J
3.0130 08:42:41 CHIX 2,588 2977838251746
3.0140 08:42:41 XLON 1,340 E0PWOHULtbcN
3.0140 08:42:41 XLON 1,167 E0PWOHULtbcP
3.0140 08:42:41 TRQX 1,809 E0PWOHjaZxyJ
3.0150 08:42:41 XLON 2,610 E0PWOHULtbc0
3.0120 08:51:02 CHIX 2,828 2977838253264
3.0120 08:51:02 CHIX 2,683 2977838253265
3.0130 08:51:02 AQXE 1,718 13187
3.0070 08:54:33 CHIX 145 2977838253888
3.0070 08:54:33 CHIX 872 2977838253889
3.0070 08:54:33 CHIX 1,612 2977838253891
3.0080 08:54:33 BATE 2,478 156728345346
3.0100 09:05:07 XLON 1,210 E0PWOHULtxXd
3.0100 09:05:07 XLON 1,192 E0PWOHULtxXP
3.0110 09:05:07 CHIX 1,530 2977838255839
3.0090 09:05:13 XLON 2,402 E0PWOHULtxcl
3.0090 09:05:13 BATE 2,434 156728346902
3.0120 09:07:54 TRQX 833 E0PWOHjab7sC
3.0140 09:12:41 XLON 3,012 E0PWOHULu3t3
3.0140 09:12:41 XLON 3,012 E0PWOHULu3tH
3.0140 09:12:41 XLON 971 E0PWOHULu3tJ
3.0110 09:12:51 XLON 1,539 E0PWOHULu48D
3.0110 09:12:51 TRQX 2,322 E0PWOHjabKoY
3.0130 09:20:27 XLON 2,452 E0PWOHULuBll
3.0130 09:20:27 XLON 548 E0PWOHULuBln
3.0130 09:20:27 XLON 2,308 E0PWOHULuBlr
3.0160 09:23:56 XLON 1,734 E0PWOHULuE5o
3.0160 09:23:56 CHIX 2,825 2977838259300
3.0160 09:23:56 BATE 599 156728349570
3.0160 09:23:56 TRQX 751 E0PWOHjabncL
3.0140 09:25:17 XLON 991 E0PWOHULuF21
3.0140 09:25:17 CHIX 1,614 2977838259553
3.0140 09:25:17 BATE 342 156728349759
3.0140 09:25:17 TRQX 430 E0PWOHjabqt9
3.0100 09:27:35 XLON 944 E0PWOHULuGuL
3.0100 09:27:35 CHIX 1,186 2977838259999
3.0100 09:27:35 CHIX 352 2977838260000
3.0100 09:27:35 BATE 326 156728350083
3.0100 09:27:35 TRQX 409 E0PWOHjabx0J
3.0150 09:30:17 CHIX 1,747 2977838260607
3.0150 09:30:17 CHIX 1,105 2977838260608
3.0150 09:34:44 CHIX 1,469 2977838261213
3.0150 09:34:44 BATE 318 156728350973
3.0150 09:34:44 BATE 323 156728350974
3.0150 09:34:44 TRQX 399 E0PWOHjacGF9
3.0150 09:34:44 TRQX 405 E0PWOHjacGFB
3.0160 09:34:44 XLON 1,226 E0PWOHULuMJk
3.0160 09:34:44 CHIX 1,996 2977838261211
3.0140 09:37:40 XLON 1,151 E0PWOHULuOfI
3.0140 09:37:40 CHIX 516 2977838261645
3.0140 09:37:40 CHIX 2,174 2977838261646
3.0140 09:37:40 BATE 571 156728351305
3.0140 09:37:40 TRQX 716 E0PWOHjacNgO
3.0140 09:44:22 TRQX 2,608 E0PWOHjaccYS
3.0140 09:44:25 CHIX 2,475 2977838262403
3.0140 09:44:26 CHIX 1 2977838262404
3.0270 09:49:51 CHIX 1,510 2977838263188
3.0260 09:49:55 XLON 1,105 E0PWOHULuYFx
3.0260 09:49:55 XLON 1,892 E0PWOHULuYGS
3.0260 09:49:55 CHIX 1,666 2977838263193
3.0260 09:49:55 CHIX 132 2977838263194
3.0260 09:49:55 CHIX 1,798 2977838263195
3.0260 09:49:55 CHIX 108 2977838263196
3.0260 09:49:55 CHIX 604 2977838263197
3.0260 09:49:55 BATE 382 156728352562
3.0260 09:49:55 BATE 382 156728352563
3.0260 09:49:55 BATE 375 156728352564
3.0250 09:52:04 XLON 1,572 E0PWOHULuZqo
3.0250 09:52:04 XLON 2,801 E0PWOHULuZqq
3.0250 09:52:04 BATE 316 156728352790
3.0250 09:52:04 TRQX 1,011 E0PWOHjacuBD
3.0250 09:52:04 TRQX 618 E0PWOHjacuBK
3.0240 10:01:12 CHIX 85 2977838264584
3.0230 10:01:19 XLON 984 E0PWOHULugN3
3.0230 10:01:19 XLON 12 E0PWOHULugNc
3.0230 10:01:19 XLON 723 E0PWOHULugNe
3.0230 10:01:19 XLON 2,620 E0PWOHULugNg
3.0230 10:01:19 XLON 493 E0PWOHULugNq
3.0230 10:01:19 XLON 1,186 E0PWOHULugNu
3.0230 10:01:19 XLON 324 E0PWOHULugO1
3.0230 10:01:19 CHIX 1,604 2977838264618
3.0230 10:01:19 CHIX 1,604 2977838264619
3.0230 10:01:19 CHIX 1,604 2977838264620
3.0230 10:01:19 CHIX 1,015 2977838264621
3.0230 10:01:19 TRQX 427 E0PWOHjadGOJ
3.0230 10:01:19 TRQX 427 E0PWOHjadGOQ
3.0240 10:01:19 CHIX 285 2977838264615
3.0240 10:01:19 CHIX 25 2977838264616
3.0250 10:13:20 XLON 1,118 E0PWOHULuoB0
3.0250 10:13:20 CHIX 1,609 2977838266149
3.0250 10:13:20 BATE 386 156728355037
3.0250 10:13:20 BATE 211 156728355038
3.0240 10:13:40 XLON 928 E0PWOHULuoR0
3.0240 10:13:40 CHIX 909 2977838266199
3.0240 10:13:40 CHIX 602 2977838266201
3.0240 10:13:40 CHIX 1,511 2977838266202
3.0240 10:13:40 CHIX 1,443 2977838266203
3.0240 10:13:40 BATE 320 156728355077
3.0240 10:13:40 BATE 320 156728355078
3.0240 10:13:40 BATE 320 156728355079
3.0240 10:13:40 BATE 21 156728355080
3.0240 10:13:40 BATE 320 156728355081
3.0240 10:13:40 BATE 320 156728355082
3.0240 10:13:40 BATE 320 156728355083
3.0240 10:13:40 TRQX 402 E0PWOHjadk6E
3.0240 10:13:40 TRQX 402 E0PWOHjadk6N
3.0290 10:17:31 CHIX 1,449 2977838266690
3.0290 10:17:31 BATE 307 156728355466
3.0290 10:17:31 TRQX 386 E0PWOHjadsXu
3.0290 10:17:37 CHIX 889 2977838266700
3.0300 10:19:05 XLON 872 E0PWOHULurdc
3.0300 10:19:05 XLON 972 E0PWOHULurdf
3.0300 10:19:05 CHIX 3,003 2977838266992
3.0300 10:19:05 BATE 638 156728355692
3.0300 10:19:05 TRQX 799 E0PWOHjadwfj
3.0260 10:27:52 XLON 1,836 E0PWOHULuxNq
3.0260 10:27:52 BATE 2,070 156728356807
3.0260 10:27:52 BATE 466 156728356808
3.0270 10:27:52 CHIX 2,803 2977838268375
3.0210 10:30:09 BATE 1,524 156728357079
3.0200 10:37:25 XLON 1,924 E0PWOHULv394
3.0220 10:42:36 XLON 672 E0PWOHULv642
3.0220 10:42:36 CHIX 497 2977838270066
3.0220 10:42:36 CHIX 371 2977838270067
3.0200 10:43:30 XLON 1,793 E0PWOHULv6bq
3.0210 10:43:30 XLON 1,137 E0PWOHULv6bB
3.0210 10:43:30 XLON 726 E0PWOHULv6bF
3.0210 10:43:30 CHIX 3,032 2977838270170
3.0210 10:43:30 BATE 644 156728358389
3.0230 10:49:31 XLON 1,205 E0PWOHULvA5I
3.0230 10:49:31 CHIX 1,964 2977838270850
3.0230 10:49:31 BATE 417 156728359011
3.0230 10:49:31 TRQX 523 E0PWOHjaeyu9
3.0250 10:58:24 BATE 1,624 156728359976
3.0250 11:00:17 BATE 799 156728360304
3.0250 11:00:17 AQXE 567 37736
3.0250 11:00:17 AQXE 70 37737
3.0250 11:01:48 CHIX 2,203 2977838272595
3.0250 11:02:19 XLON 2,301 E0PWOHULvJXz
3.0250 11:02:19 CHIX 612 2977838272665
3.0250 11:02:19 CHIX 932 2977838272666
3.0250 11:02:19 BATE 796 156728360610
3.0240 11:02:21 AQXE 1,151 38123
3.0240 11:02:21 AQXE 384 38124
3.0230 11:11:56 XLON 1,151 E0PWOHULvQJJ
3.0230 11:11:56 XLON 666 E0PWOHULvQJR
3.0230 11:11:56 XLON 1,060 E0PWOHULvQJT
3.0230 11:11:56 CHIX 1,728 2977838273948
3.0230 11:11:56 BATE 366 156728361708
3.0230 11:11:57 CHIX 460 2977838273954
3.0230 11:12:59 BATE 1,836 156728361863
3.0240 11:12:59 XLON 1,802 E0PWOHULvRFo
3.0220 11:15:43 CHIX 1,562 2977838274599
3.0220 11:15:43 BATE 1,955 156728362233
3.0220 11:25:59 CHIX 1,803 2977838275773
3.0220 11:25:59 BATE 1,726 156728363202
3.0210 11:26:07 XLON 1,533 E0PWOHULvadx
3.0240 11:28:36 CHIX 2,332 2977838275998
3.0230 11:35:10 XLON 2,655 E0PWOHULvg3U
3.0230 11:35:10 CHIX 2,624 2977838276912
3.0230 11:35:10 BATE 2,778 156728364180
3.0250 11:44:09 CHIX 1,605 2977838277951
3.0260 11:46:00 XLON 720 E0PWOHULvlhe
3.0260 11:46:00 CHIX 164 2977838278234
3.0260 11:46:00 CHIX 387 2977838278235
3.0250 11:46:48 XLON 3,326 E0PWOHULvmBa
3.0250 11:46:48 XLON 2,369 E0PWOHULvmBc
3.0250 11:46:48 XLON 3,326 E0PWOHULvmBJ
3.0250 11:52:21 XLON 1,298 E0PWOHULvpTW
3.0250 11:52:21 CHIX 1,692 2977838279024
3.0250 11:52:21 CHIX 422 2977838279025
3.0250 11:52:21 BATE 449 156728366159
3.0250 11:52:21 TRQX 563 E0PWOHjah9jy
3.0230 11:53:03 CHIX 1 2977838279123
3.0220 11:57:50 XLON 2,465 E0PWOHULvsNA
3.0220 11:57:50 XLON 3 E0PWOHULvsND
3.0210 12:02:00 XLON 2,470 E0PWOHULvv8E
3.0210 12:02:00 CHIX 2,429 2977838280387
3.0210 12:02:00 BATE 2,562 156728367288
3.0210 12:03:51 CHIX 2,316 2977838280667
3.0220 12:07:47 XLON 2,229 E0PWOHULvyZO
3.0210 12:11:20 XLON 2,090 E0PWOHULw0La
3.0210 12:11:20 CHIX 3,404 2977838281520
3.0210 12:11:20 BATE 723 156728368374
3.0210 12:11:20 TRQX 906 E0PWOHjahkl6
3.0200 12:17:37 TRQX 1,706 E0PWOHjahwpz
3.0230 12:24:08 BATE 408 156728369723
3.0230 12:24:08 BATE 1,037 156728369724
3.0230 12:25:43 BATE 1,498 156728369860
3.0220 12:29:04 BATE 1,420 156728370151
3.0220 12:29:04 BATE 1,268 156728370152
3.0230 12:29:04 XLON 2,583 E0PWOHULw99f
3.0230 12:29:04 XLON 1,106 E0PWOHULw99h
3.0230 12:29:04 XLON 1,019 E0PWOHULw99l
3.0230 12:29:04 CHIX 1,604 2977838283501
3.0230 12:29:04 CHIX 1,802 2977838283505
3.0230 12:29:04 CHIX 1,661 2977838283506
3.0230 12:29:04 BATE 382 156728370149
3.0230 12:29:04 BATE 352 156728370150
3.0230 12:29:04 TRQX 192 E0PWOHjaiGzI
3.0230 12:29:04 TRQX 288 E0PWOHjaiGzK
3.0230 12:29:04 TRQX 442 E0PWOHjaiGzM
3.0210 12:34:58 XLON 294 E0PWOHULwCv5
3.0210 12:34:58 XLON 928 E0PWOHULwCv8
3.0210 12:34:58 CHIX 1,990 2977838284304
3.0210 12:34:58 BATE 422 156728370818
3.0210 12:34:58 TRQX 530 E0PWOHjaiS62
3.0210 12:41:16 XLON 1,057 E0PWOHULwFvu
3.0210 12:41:16 CHIX 1,723 2977838285125
3.0210 12:41:16 BATE 365 156728371573
3.0210 12:41:16 TRQX 459 E0PWOHjaid2H
3.0240 12:48:34 CHIX 1,460 2977838286217
3.0240 12:49:49 XLON 680 E0PWOHULwKFc
3.0240 12:49:49 XLON 995 E0PWOHULwKFe
3.0240 12:51:43 XLON 954 E0PWOHULwL7Q
3.0240 12:51:45 XLON 714 E0PWOHULwL8e
3.0240 12:53:03 BATE 1,524 156728373005
3.0230 12:53:55 XLON 1,942 E0PWOHULwLvN
3.0230 12:53:55 CHIX 3,163 2977838286966
3.0230 12:53:55 CHIX 841 2977838286970
3.0230 12:53:55 BATE 671 156728373094
3.0240 12:59:26 XLON 1,405 E0PWOHULwOeT
3.0240 12:59:26 CHIX 2,287 2977838287660
3.0240 12:59:26 BATE 486 156728373734
3.0240 12:59:26 AQXE 2,564 57666
3.0240 12:59:26 TRQX 609 E0PWOHjajB69
3.0230 13:06:06 CHIX 114 2977838288578
3.0230 13:06:06 BATE 552 156728374541
3.0230 13:06:11 XLON 1,595 E0PWOHULwS8K
3.0230 13:06:11 CHIX 2,485 2977838288592
3.0230 13:06:11 TRQX 692 E0PWOHjajPuz
3.0220 13:07:36 CHIX 2,253 2977838288799
3.0230 13:15:13 TRQX 1,587 E0PWOHjajijH
3.0240 13:20:45 XLON 515 E0PWOHULwZxX
3.0240 13:20:45 XLON 1,601 E0PWOHULwZxZ
3.0240 13:20:45 CHIX 1,864 2977838290256
3.0240 13:21:02 CHIX 5 2977838290270
3.0240 13:21:02 CHIX 558 2977838290271
3.0240 13:23:24 CHIX 109 2977838290518
3.0240 13:23:24 CHIX 472 2977838290519
3.0240 13:24:17 XLON 905 E0PWOHULwbX1
3.0240 13:24:17 XLON 3,227 E0PWOHULwbX3
3.0240 13:24:17 XLON 1,288 E0PWOHULwbX9
3.0240 13:24:17 XLON 3,227 E0PWOHULwbXG
3.0240 13:24:17 XLON 1,655 E0PWOHULwbXI
3.0240 13:24:17 CHIX 1,474 2977838290619
3.0240 13:24:17 CHIX 2,100 2977838290620
3.0240 13:24:17 BATE 313 156728376388
3.0240 13:24:17 BATE 445 156728376389
3.0240 13:24:17 TRQX 559 E0PWOHjak0ka
3.0240 13:24:17 TRQX 392 E0PWOHjak0kW
3.0230 13:32:38 CHIX 3,093 2977838292150
3.0230 13:32:38 BATE 657 156728377685
3.0230 13:32:44 CHIX 823 2977838292168
3.0260 13:40:43 XLON 1,200 E0PWOHULwlQx
3.0260 13:40:43 XLON 421 E0PWOHULwlQz
3.0260 13:42:28 XLON 448 E0PWOHULwmcP
3.0240 13:42:35 XLON 982 E0PWOHULwmlD
3.0240 13:42:35 CHIX 1,601 2977838293871
3.0240 13:42:35 BATE 339 156728379129
3.0240 13:42:35 TRQX 426 E0PWOHjakhlE
3.0250 13:42:35 XLON 2,269 E0PWOHULwmkd
3.0250 13:42:35 CHIX 1,690 2977838293865
3.0250 13:42:35 CHIX 3,697 2977838293869
3.0250 13:42:35 BATE 785 156728379122
3.0250 13:42:35 TRQX 984 E0PWOHjakhkj
3.0240 13:46:50 XLON 1,184 E0PWOHULwpHv
3.0240 13:46:50 CHIX 1,928 2977838294527
3.0210 13:51:37 CHIX 1,578 2977838295360
3.0210 13:52:00 XLON 1,261 E0PWOHULwt2o
3.0210 13:52:00 CHIX 715 2977838295441
3.0210 13:52:00 CHIX 1,338 2977838295442
3.0210 13:52:00 BATE 436 156728380500
3.0210 13:52:00 TRQX 546 E0PWOHjal32u
3.0200 13:52:01 XLON 886 E0PWOHULwt5f
3.0200 13:52:01 CHIX 600 2977838295444
3.0200 13:52:01 CHIX 842 2977838295445
3.0200 13:52:01 BATE 306 156728380503
3.0200 13:52:01 TRQX 384 E0PWOHjal36l
3.0300 13:59:36 XLON 1,737 E0PWOHULwxnT
3.0310 14:00:58 CHIX 1,455 2977838297077
3.0310 14:01:57 CHIX 1,089 2977838297199
3.0310 14:01:57 CHIX 625 2977838297200
3.0300 14:01:58 BATE 552 156728382078
3.0300 14:02:00 XLON 1,607 E0PWOHULwzcH
3.0300 14:02:00 CHIX 2,618 2977838297216
3.0300 14:02:00 BATE 4 156728382088
3.0300 14:02:00 TRQX 697 E0PWOHjalQSp
3.0300 14:08:59 XLON 2,306 E0PWOHULx4WN
3.0300 14:09:20 XLON 3,595 E0PWOHULx4ha
3.0300 14:09:20 XLON 7,260 E0PWOHULx4hc
3.0290 14:09:21 CHIX 2,260 2977838298230
3.0290 14:09:21 CHIX 212 2977838298231
3.0290 14:09:21 TRQX 2,762 E0PWOHjalhkK
3.0250 14:16:12 XLON 890 E0PWOHULx99S
3.0250 14:16:12 XLON 863 E0PWOHULx99U
3.0250 14:16:12 CHIX 1,823 2977838299557
3.0250 14:16:12 CHIX 1,449 2977838299558
3.0250 14:16:12 CHIX 1,405 2977838299560
3.0250 14:16:12 BATE 307 156728384272
3.0250 14:16:12 BATE 298 156728384273
3.0250 14:16:12 TRQX 386 E0PWOHjalymK
3.0250 14:16:12 TRQX 374 E0PWOHjalymM
3.0210 14:23:41 XLON 2,376 E0PWOHULxDg2
3.0210 14:23:41 CHIX 3,869 2977838301014
3.0210 14:23:41 BATE 822 156728385403
3.0210 14:23:41 TRQX 1,029 E0PWOHjamHQd
3.0230 14:28:10 XLON 586 E0PWOHULxGoy
3.0230 14:28:10 XLON 1,111 E0PWOHULxGp1
3.0230 14:28:10 XLON 1,813 E0PWOHULxGp4
3.0230 14:28:10 XLON 1,165 E0PWOHULxGp8
3.0230 14:28:10 XLON 3,005 E0PWOHULxGpC
3.0230 14:28:10 XLON 505 E0PWOHULxGpE
3.0230 14:28:10 XLON 70 E0PWOHULxGpG
3.0270 14:32:12 XLON 3,000 E0PWOHULxOuO
3.0270 14:32:12 XLON 17 E0PWOHULxOuQ
3.0340 14:35:06 XLON 721 E0PWOHULxTS9
3.0340 14:35:06 XLON 2,060 E0PWOHULxTSJ
3.0340 14:35:06 CHIX 604 2977838305250
3.0360 14:37:29 XLON 584 E0PWOHULxX2E
3.0360 14:37:29 CHIX 3,258 2977838306291
3.0360 14:37:29 CHIX 65 2977838306292
3.0360 14:37:29 CHIX 3,203 2977838306294
3.0360 14:37:29 BATE 680 156728389748
3.0360 14:37:29 BATE 705 156728389749
3.0360 14:37:31 XLON 1,457 E0PWOHULxX6P
3.0360 14:37:31 XLON 1,570 E0PWOHULxX6R
3.0360 14:37:31 XLON 397 E0PWOHULxX6T
3.0360 14:40:00 BATE 31 156728390482
3.0400 14:41:26 XLON 3,000 E0PWOHULxcXD
3.0400 14:41:26 XLON 966 E0PWOHULxcXP
3.0400 14:41:26 CHIX 2,761 2977838307715
3.0400 14:41:26 CHIX 2,761 2977838307716
3.0400 14:41:26 CHIX 941 2977838307717
3.0400 14:41:26 BATE 586 156728390961
3.0400 14:41:26 BATE 586 156728390962
3.0400 14:41:26 BATE 586 156728390963
3.0400 14:41:26 BATE 586 156728390964
3.0400 14:41:26 BATE 265 156728390965
3.0400 14:41:26 BATE 825 156728390966
3.0400 14:41:26 BATE 2,007 156728390967
3.0400 14:41:26 TRQX 736 E0PWOHjanVeL
3.0410 14:44:26 XLON 3,505 E0PWOHULxhD4
3.0410 14:44:26 XLON 3,505 E0PWOHULxhDA
3.0410 14:44:26 XLON 1,445 E0PWOHULxhDC
3.0410 14:44:26 XLON 1,151 E0PWOHULxhDM
3.0410 14:44:26 XLON 1,986 E0PWOHULxhDP
3.0400 14:52:50 CHIX 2,258 2977838311706
3.0410 14:52:50 XLON 1,543 E0PWOHULxtp6
3.0410 14:52:50 CHIX 2,513 2977838311700
3.0410 14:52:50 BATE 533 156728394523
3.0410 14:52:50 TRQX 669 E0PWOHjaoM7z
3.0440 15:00:56 XLON 3,258 E0PWOHULy4ql
3.0440 15:00:56 XLON 229 E0PWOHULy4qn
3.0440 15:00:56 XLON 2,985 E0PWOHULy4qx
3.0440 15:00:56 XLON 273 E0PWOHULy4r2
3.0440 15:00:56 XLON 486 E0PWOHULy4r4
3.0440 15:00:56 XLON 524 E0PWOHULy4r9
3.0440 15:00:56 XLON 1,967 E0PWOHULy4rG
3.0440 15:00:56 AQXE 1,595 98136
3.0430 15:00:57 CHIX 1,017 2977838314690
3.0430 15:00:57 CHIX 1,232 2977838314691
3.0400 15:06:16 BATE 466 156728398636
3.0400 15:09:06 XLON 517 E0PWOHULyFD3
3.0400 15:09:06 XLON 723 E0PWOHULyFD7
3.0400 15:09:06 CHIX 2,021 2977838317401
3.0400 15:09:06 BATE 429 156728399326
3.0400 15:09:06 TRQX 538 E0PWOHjapUoj
3.0370 15:11:38 CHIX 2,323 2977838318136
3.0390 15:14:26 TRQX 2,704 E0PWOHjapoAZ
3.0370 15:14:39 XLON 2,632 E0PWOHULyLy0
3.0360 15:17:40 CHIX 476 2977838320046
3.0360 15:17:40 CHIX 1,858 2977838320047
3.0360 15:17:40 BATE 2,377 156728401667
3.0370 15:23:36 XLON 1,173 E0PWOHULyWuA
3.0370 15:23:36 CHIX 1,911 2977838321856
3.0370 15:23:36 BATE 405 156728403225
3.0370 15:23:36 TRQX 509 E0PWOHjaqMQ8
3.0380 15:26:50 XLON 1,473 E0PWOHULyaEj
3.0380 15:26:50 CHIX 2,401 2977838322649
3.0380 15:26:50 BATE 509 156728403964
3.0380 15:26:50 TRQX 639 E0PWOHjaqVtx
3.0390 15:31:05 XLON 987 E0PWOHULyekE
3.0390 15:31:05 XLON 1,416 E0PWOHULyekI
3.0420 15:39:14 XLON 1,151 E0PWOHULyoCh
3.0420 15:39:14 XLON 904 E0PWOHULyoCj
3.0420 15:39:14 XLON 876 E0PWOHULyoCl
3.0420 15:39:14 CHIX 3,347 2977838326963
3.0420 15:39:14 CHIX 1,427 2977838326965
3.0420 15:39:14 BATE 710 156728407677
3.0420 15:39:14 BATE 303 156728407680
3.0420 15:39:14 TRQX 890 E0PWOHjarDFx
3.0420 15:39:14 TRQX 380 E0PWOHjarDG1
3.0420 15:47:03 XLON 1,491 E0PWOHULyvMN
3.0420 15:47:03 CHIX 2,852 2977838329314
3.0420 15:47:03 CHIX 2,881 2977838329318
3.0450 15:50:18 CHIX 241 2977838330239
3.0450 15:50:18 CHIX 1,984 2977838330240
3.0450 15:50:18 CHIX 540 2977838330242
3.0450 15:50:18 CHIX 1,706 2977838330243
3.0450 15:50:18 CHIX 278 2977838330244
3.0450 15:50:18 BATE 472 156728410915
3.0450 15:50:18 BATE 472 156728410916
3.0450 15:50:18 BATE 949 156728410917
3.0450 15:50:18 TRQX 592 E0PWOHjarovt
3.0450 15:58:36 XLON 3,163 E0PWOHULz7Fb
3.0450 15:58:36 XLON 3,163 E0PWOHULz7FJ
3.0450 15:58:36 XLON 1,700 E0PWOHULz7G0
3.0450 15:58:38 XLON 1,463 E0PWOHULz7Gg
3.0450 15:58:38 XLON 541 E0PWOHULz7Gi
3.0460 15:59:32 XLON 897 E0PWOHULz8aT
3.0460 15:59:32 CHIX 1,462 2977838333382
3.0460 15:59:32 BATE 310 156728413885
3.0460 15:59:32 TRQX 389 E0PWOHjasLGS
3.0390 16:05:32 BATE 1,584 156728416530
3.0390 16:08:50 XLON 911 E0PWOHULzNPi
3.0390 16:08:50 XLON 932 E0PWOHULzNPk
3.0390 16:08:50 CHIX 538 2977838337642
3.0390 16:08:50 CHIX 946 2977838337643
3.0390 16:08:50 CHIX 1,518 2977838337644
3.0390 16:08:50 BATE 315 156728417594
3.0390 16:08:50 BATE 322 156728417595
3.0390 16:08:50 TRQX 395 E0PWOHjat2rg
3.0390 16:08:50 TRQX 404 E0PWOHjat2rk
3.0380 16:08:51 BATE 325 156728417601
3.0370 16:13:33 XLON 452 E0PWOHULzStQ
3.0370 16:13:33 CHIX 1,300 2977838339642
3.0370 16:13:33 BATE 637 156728419481
3.0370 16:13:33 TRQX 798 E0PWOHjatJtL
3.0370 16:15:13 XLON 588 E0PWOHULzVCl
3.0370 16:15:13 XLON 1,656 E0PWOHULzVCn
3.0370 16:15:13 CHIX 1,694 2977838340432
3.0370 16:15:13 CHIX 2,697 2977838340433
3.0370 16:15:13 BATE 359 156728420137
3.0370 16:15:13 BATE 572 156728420138
3.0370 16:15:13 TRQX 451 E0PWOHjatPWc
3.0370 16:15:13 TRQX 718 E0PWOHjatPWe
3.0360 16:15:14 BATE 2,436 156728420158
3.0360 16:15:14 BATE 436 156728420159
3.0360 16:18:50 TRQX 2,435 E0PWOHjatd4E
3.0340 16:19:34 XLON 1,740 E0PWOHULzd6s
3.0340 16:19:34 CHIX 2,836 2977838342731
3.0340 16:19:34 BATE 602 156728422057
3.0340 16:19:34 TRQX 755 E0PWOHjatfqN
3.0320 16:21:29 XLON 649 E0PWOHULzg04
3.0330 16:23:57 CHIX 2,330 2977838344863
3.0330 16:24:37 XLON 714 E0PWOHULzk87
3.0330 16:24:37 XLON 1,831 E0PWOHULzk8E
3.0330 16:24:37 XLON 1,381 E0PWOHULzk8G
3.0330 16:24:37 XLON 461 E0PWOHULzk8X
3.0330 16:24:37 BATE 477 156728424213
3.0330 16:25:22 XLON 1,248 E0PWOHULzkvu
3.0330 16:25:22 XLON 4 E0PWOHULzkw3
3.0330 16:25:22 CHIX 274 2977838345595
3.0330 16:25:22 CHIX 91 2977838345596
3.0330 16:25:22 CHIX 1,121 2977838345597
3.0330 16:25:22 CHIX 1,097 2977838345598
3.0330 16:25:22 BATE 2,386 156728424657
3.0330 16:25:22 BATE 1 156728424658
3.0330 16:25:22 BATE 432 156728424659
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAFFELSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - 2025 AGM Update Statement
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement