REG - Kingfisher PLC - Transaction in Own Shares
15/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251215:nRSO4547La&default-theme=true
RNS Number : 4547L Kingfisher PLC 15 December 2025
KINGFISHER PLC
Transaction in own shares
15 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 12 December 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 12 December 2025
Total number of shares purchased: 513,603
Volume Weighted Average price paid per share: £3.0384
Highest price paid per share: £3.0550
Lowest price paid per share: £3.0270
To date, Kingfisher has purchased 8,765,059 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 194,143 £3.0371
BATE 33,353 £3.0364
CHIX 208,838 £3.0393
TRQX 57,322 £3.0392
AQXE 19,947 £3.0421
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 12 Dec 2025 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.0480 08:01:31 XLON 330 E0PX7EyHP9Kw
3.0480 08:01:31 XLON 1,939 E0PX7EyHP9L6
3.0480 08:01:31 XLON 1,909 E0PX7EyHP9L8
3.0480 08:01:31 XLON 438 E0PX7EyHP9LA
3.0490 08:01:31 XLON 2,385 E0PX7EyHP9KU
3.0390 08:02:34 CHIX 80 2977838244975
3.0400 08:06:26 XLON 1,375 E0PX7EyHPJj9
3.0400 08:06:26 XLON 294 E0PX7EyHPJjG
3.0410 08:06:26 XLON 1,175 E0PX7EyHPJik
3.0410 08:06:26 CHIX 1,915 2977838245957
3.0410 08:06:26 TRQX 510 E0PX7FDW4TAN
3.0370 08:12:10 CHIX 384 2977838247478
3.0420 08:14:34 CHIX 1,894 2977838247930
3.0420 08:14:34 CHIX 134 2977838247931
3.0420 08:14:34 CHIX 475 2977838247932
3.0420 08:14:34 CHIX 1,263 2977838247933
3.0430 08:14:34 CHIX 1,831 2977838247929
3.0440 08:14:34 CHIX 1,806 2977838247926
3.0440 08:14:34 CHIX 132 2977838247927
3.0440 08:14:34 CHIX 1,681 2977838247928
3.0540 08:20:27 AQXE 1,240 7835
3.0550 08:20:27 CHIX 1,854 2977838249263
3.0540 08:20:28 AQXE 577 7848
3.0530 08:20:29 CHIX 99 2977838249279
3.0530 08:20:29 CHIX 1,762 2977838249280
3.0500 08:26:37 CHIX 494 2977838250354
3.0500 08:26:37 BATE 308 156728337737
3.0520 08:27:49 CHIX 465 2977838250515
3.0520 08:27:49 CHIX 1,744 2977838250516
3.0500 08:30:00 CHIX 2,264 2977838250977
3.0500 08:30:00 CHIX 1,550 2977838250978
3.0510 08:30:00 CHIX 1,522 2977838250966
3.0470 08:34:21 AQXE 1,488 11122
3.0470 08:34:21 AQXE 340 11123
3.0460 08:34:22 XLON 1,866 E0PX7EyHPuDd
3.0450 08:34:24 CHIX 156 2977838251860
3.0450 08:37:54 CHIX 507 2977838252477
3.0500 08:42:21 XLON 1,195 E0PX7EyHQ2HV
3.0500 08:42:21 CHIX 1,947 2977838253143
3.0500 08:42:21 BATE 413 156728339585
3.0500 08:42:21 TRQX 518 E0PX7FDW674R
3.0490 08:42:23 XLON 2,410 E0PX7EyHQ2J2
3.0450 08:46:10 TRQX 2,393 E0PX7FDW6HiZ
3.0460 08:46:10 XLON 2,502 E0PX7EyHQ6JC
3.0460 08:46:10 CHIX 2,436 2977838253788
3.0490 08:55:36 XLON 742 E0PX7EyHQE6P
3.0490 08:55:36 XLON 360 E0PX7EyHQE6S
3.0490 08:55:36 CHIX 467 2977838255312
3.0490 08:55:36 CHIX 1,326 2977838255313
3.0490 08:55:36 BATE 381 156728341233
3.0470 08:55:38 XLON 50 E0PX7EyHQEA5
3.0470 08:55:38 XLON 443 E0PX7EyHQEA7
3.0470 08:55:38 CHIX 455 2977838255319
3.0460 08:56:36 XLON 1,205 E0PX7EyHQF7R
3.0460 08:56:36 XLON 2,083 E0PX7EyHQF7T
3.0460 08:56:36 CHIX 537 2977838255488
3.0460 08:56:36 CHIX 1,425 2977838255489
3.0460 08:56:36 BATE 416 156728341373
3.0510 09:05:55 CHIX 480 2977838257187
3.0500 09:07:23 CHIX 474 2977838257403
3.0500 09:07:23 CHIX 1,199 2977838257404
3.0500 09:07:23 AQXE 1,540 18985
3.0480 09:07:25 CHIX 1,849 2977838257437
3.0480 09:07:25 CHIX 258 2977838257438
3.0490 09:07:25 CHIX 2,060 2977838257431
3.0490 09:07:25 CHIX 2,152 2977838257433
3.0410 09:12:01 XLON 2,279 E0PX7EyHQT96
3.0410 09:12:01 CHIX 484 2977838258031
3.0410 09:12:01 CHIX 195 2977838258032
3.0410 09:12:07 CHIX 739 2977838258040
3.0470 09:16:36 CHIX 1,763 2977838258795
3.0470 09:16:36 CHIX 1,824 2977838258796
3.0480 09:16:36 TRQX 1,041 E0PX7FDW7a8R
3.0480 09:16:36 TRQX 694 E0PX7FDW7a8T
3.0460 09:20:46 XLON 1,991 E0PX7EyHQarv
3.0460 09:20:46 CHIX 1,533 2977838259357
3.0450 09:29:40 TRQX 532 E0PX7FDW84q2
3.0440 09:29:50 CHIX 1,976 2977838260628
3.0450 09:29:50 TRQX 488 E0PX7FDW85Au
3.0450 09:29:50 TRQX 955 E0PX7FDW85Aw
3.0420 09:33:40 BATE 375 156728346046
3.0420 09:33:40 TRQX 470 E0PX7FDW8E1f
3.0440 09:36:43 BATE 1,100 156728346467
3.0450 09:39:33 XLON 1,148 E0PX7EyHQoAb
3.0450 09:39:33 XLON 1,740 E0PX7EyHQoAd
3.0450 09:39:33 CHIX 1,596 2977838261885
3.0440 09:40:01 CHIX 650 2977838261939
3.0440 09:40:01 CHIX 870 2977838261940
3.0450 09:44:35 XLON 76 E0PX7EyHQrba
3.0450 09:44:35 XLON 1,559 E0PX7EyHQrbT
3.0440 09:45:59 XLON 1,623 E0PX7EyHQsf2
3.0440 09:45:59 CHIX 2,645 2977838262594
3.0440 09:45:59 BATE 561 156728347389
3.0440 09:45:59 TRQX 164 E0PX7FDW8ddb
3.0440 09:45:59 TRQX 540 E0PX7FDW8ddZ
3.0430 09:46:04 TRQX 2,004 E0PX7FDW8dub
3.0430 09:50:37 XLON 9 E0PX7EyHQw51
3.0430 09:50:37 XLON 1,637 E0PX7EyHQw53
3.0420 09:50:39 CHIX 199 2977838263164
3.0420 09:50:40 CHIX 493 2977838263171
3.0420 09:50:42 CHIX 472 2977838263173
3.0420 09:53:51 CHIX 493 2977838263545
3.0430 09:54:29 XLON 1,510 E0PX7EyHQye6
3.0430 09:54:29 CHIX 1,814 2977838263664
3.0430 09:54:29 CHIX 644 2977838263665
3.0430 09:54:29 TRQX 476 E0PX7FDW8uPV
3.0430 09:54:29 TRQX 178 E0PX7FDW8uPX
3.0400 09:59:17 CHIX 1,859 2977838264286
3.0400 09:59:17 BATE 395 156728348805
3.0400 09:59:20 AQXE 131 27662
3.0420 10:02:46 CHIX 1,866 2977838264752
3.0420 10:02:47 CHIX 295 2977838264753
3.0430 10:04:56 AQXE 1,918 28577
3.0430 10:07:25 XLON 1,053 E0PX7EyHR6tv
3.0430 10:07:25 CHIX 1,096 2977838265377
3.0430 10:07:25 CHIX 4 2977838265378
3.0430 10:07:25 BATE 202 156728349755
3.0430 10:07:25 TRQX 457 E0PX7FDW9Mh2
3.0430 10:07:27 CHIX 778 2977838265388
3.0430 10:14:09 XLON 1,838 E0PX7EyHRA6a
3.0430 10:14:09 CHIX 1,751 2977838266100
3.0440 10:14:09 BATE 1,902 156728350385
3.0450 10:14:09 CHIX 1,962 2977838266093
3.0430 10:21:13 BATE 530 156728351079
3.0430 10:21:13 BATE 932 156728351080
3.0410 10:31:44 XLON 387 E0PX7EyHRJXt
3.0410 10:31:44 CHIX 555 2977838267884
3.0410 10:31:44 AQXE 769 32438
3.0410 10:31:44 TRQX 33 E0PX7FDWA6bA
3.0400 10:32:17 TRQX 1,688 E0PX7FDWA7jR
3.0390 10:37:07 AQXE 1,511 33200
3.0400 10:37:07 XLON 1,506 E0PX7EyHRMJZ
3.0390 10:47:27 AQXE 1,744 34700
3.0430 10:54:17 XLON 870 E0PX7EyHRVZD
3.0430 10:54:17 CHIX 813 2977838270101
3.0430 10:56:46 XLON 573 E0PX7EyHRWau
3.0430 10:56:46 XLON 4 E0PX7EyHRWaw
3.0420 10:57:43 XLON 1,035 E0PX7EyHRX8y
3.0420 10:57:43 CHIX 1,661 2977838270378
3.0420 10:57:43 CHIX 639 2977838270379
3.0390 11:04:21 CHIX 1,447 2977838271165
3.0400 11:08:22 CHIX 1,456 2977838271600
3.0400 11:08:22 TRQX 1,494 E0PX7FDWBFhZ
3.0390 11:10:02 AQXE 1,522 37752
3.0430 11:18:13 BATE 515 156728356103
3.0440 11:19:17 AQXE 806 39119
3.0420 11:19:25 XLON 1,241 E0PX7EyHRj6K
3.0420 11:19:25 CHIX 2,022 2977838272634
3.0420 11:19:25 BATE 429 156728356306
3.0420 11:19:25 TRQX 520 E0PX7FDWBZS1
3.0440 11:28:21 AQXE 754 40160
3.0440 11:28:21 AQXE 826 40161
3.0410 11:28:44 XLON 1,667 E0PX7EyHRn5l
3.0420 11:28:44 XLON 926 E0PX7EyHRn57
3.0420 11:28:44 CHIX 1,508 2977838273467
3.0420 11:28:44 BATE 320 156728357138
3.0420 11:28:44 TRQX 402 E0PX7FDWBp9i
3.0420 11:39:09 XLON 910 E0PX7EyHRs1n
3.0420 11:39:09 CHIX 1,482 2977838274404
3.0420 11:39:09 CHIX 1,519 2977838274405
3.0420 11:39:09 BATE 314 156728358133
3.0420 11:39:09 TRQX 394 E0PX7FDWC6Mz
3.0410 11:41:56 BATE 237 156728358432
3.0410 11:41:56 AQXE 2,408 41871
3.0410 11:41:56 TRQX 386 E0PX7FDWCAnZ
3.0420 11:54:29 CHIX 90 2977838276054
3.0440 12:01:43 XLON 1,352 E0PX7EyHS3eB
3.0440 12:01:43 XLON 1,267 E0PX7EyHS3eD
3.0440 12:01:43 CHIX 1,693 2977838276852
3.0440 12:01:43 CHIX 2,203 2977838276853
3.0440 12:01:43 CHIX 2,065 2977838276854
3.0440 12:01:43 BATE 467 156728360429
3.0440 12:01:43 BATE 438 156728360430
3.0440 12:01:43 TRQX 586 E0PX7FDWCjqN
3.0440 12:01:43 TRQX 550 E0PX7FDWCjqP
3.0390 12:04:55 CHIX 1,556 2977838277404
3.0380 12:12:56 XLON 1,534 E0PX7EyHSCEy
3.0390 12:12:56 CHIX 1,608 2977838278501
3.0360 12:21:04 XLON 908 E0PX7EyHSGtg
3.0360 12:21:04 CHIX 1,478 2977838279321
3.0360 12:21:04 BATE 314 156728362734
3.0360 12:21:04 TRQX 394 E0PX7FDWDITU
3.0350 12:22:41 XLON 1,585 E0PX7EyHSHla
3.0360 12:31:45 CHIX 1,660 2977838280367
3.0360 12:31:45 CHIX 684 2977838280368
3.0390 12:36:05 XLON 901 E0PX7EyHSMu7
3.0390 12:36:05 XLON 1,457 E0PX7EyHSMu9
3.0390 12:36:05 CHIX 910 2977838280790
3.0390 12:36:05 CHIX 556 2977838280791
3.0390 12:36:05 BATE 311 156728364042
3.0390 12:36:05 TRQX 390 E0PX7FDWDf70
3.0370 12:36:55 XLON 1,439 E0PX7EyHSNP4
3.0380 12:45:57 BATE 6 156728364982
3.0370 12:47:45 XLON 1,731 E0PX7EyHSRqx
3.0370 12:47:45 CHIX 2,821 2977838282104
3.0370 12:47:45 BATE 599 156728365175
3.0370 12:47:45 TRQX 751 E0PX7FDWDxIq
3.0360 12:47:48 CHIX 21 2977838282123
3.0380 12:54:55 XLON 970 E0PX7EyHSVOL
3.0380 12:54:55 CHIX 1,579 2977838282822
3.0380 12:54:59 CHIX 755 2977838282828
3.0400 13:00:33 TRQX 201 E0PX7FDWELFU
3.0390 13:01:01 XLON 4 E0PX7EyHSZ92
3.0390 13:01:01 XLON 555 E0PX7EyHSZ94
3.0390 13:01:01 XLON 335 E0PX7EyHSZ96
3.0390 13:01:01 CHIX 4 2977838283569
3.0390 13:01:01 CHIX 602 2977838283570
3.0390 13:01:01 BATE 90 156728366667
3.0390 13:01:01 TRQX 17 E0PX7FDWEM98
3.0390 13:03:22 XLON 11 E0PX7EyHSaH5
3.0390 13:03:22 XLON 292 E0PX7EyHSaH7
3.0390 13:03:51 CHIX 499 2977838283888
3.0390 13:03:51 CHIX 955 2977838283889
3.0390 13:06:13 TRQX 257 E0PX7FDWEVO0
3.0390 13:06:13 TRQX 771 E0PX7FDWEVO2
3.0390 13:06:13 TRQX 498 E0PX7FDWEVO4
3.0400 13:08:41 AQXE 5 54497
3.0390 13:14:38 XLON 711 E0PX7EyHSfJg
3.0410 13:15:10 TRQX 2,413 E0PX7FDWElyH
3.0410 13:15:10 TRQX 25 E0PX7FDWElyJ
3.0410 13:15:14 TRQX 1,958 E0PX7FDWEm2k
3.0410 13:15:14 TRQX 485 E0PX7FDWEm2n
3.0400 13:15:29 XLON 2,251 E0PX7EyHSfoG
3.0400 13:15:29 XLON 764 E0PX7EyHSfoN
3.0400 13:15:29 XLON 1,461 E0PX7EyHSfoP
3.0410 13:16:35 XLON 1,039 E0PX7EyHSgSi
3.0410 13:16:35 XLON 1,106 E0PX7EyHSgSy
3.0410 13:16:35 CHIX 116 2977838285326
3.0410 13:16:35 CHIX 126 2977838285327
3.0410 13:16:35 CHIX 344 2977838285328
3.0410 13:16:35 TRQX 451 E0PX7FDWEofL
3.0390 13:25:01 XLON 922 E0PX7EyHSjXF
3.0390 13:25:01 CHIX 447 2977838286051
3.0390 13:25:01 CHIX 1,054 2977838286052
3.0390 13:25:01 BATE 319 156728369145
3.0390 13:25:01 TRQX 400 E0PX7FDWF2E3
3.0380 13:25:07 CHIX 1,697 2977838286103
3.0400 13:32:20 XLON 979 E0PX7EyHSnvl
3.0400 13:32:20 CHIX 1,985 2977838287156
3.0410 13:35:22 XLON 1,148 E0PX7EyHSqFu
3.0410 13:35:22 XLON 38 E0PX7EyHSqFw
3.0410 13:35:22 CHIX 1,932 2977838287568
3.0410 13:35:22 BATE 410 156728370616
3.0410 13:35:22 TRQX 514 E0PX7FDWFKan
3.0470 13:41:19 XLON 2,409 E0PX7EyHSu2q
3.0470 13:41:19 BATE 133 156728371296
3.0470 13:41:19 TRQX 1,044 E0PX7FDWFVKf
3.0470 13:41:19 TRQX 700 E0PX7FDWFVKm
3.0410 13:47:07 TRQX 1,638 E0PX7FDWFgWn
3.0410 13:47:07 TRQX 821 E0PX7FDWFgWt
3.0400 13:52:21 CHIX 1,983 2977838289938
3.0400 13:52:21 CHIX 1,941 2977838289939
3.0400 13:52:21 CHIX 1,842 2977838289941
3.0410 13:52:21 CHIX 1,722 2977838289934
3.0410 13:52:21 CHIX 1,706 2977838289935
3.0410 13:52:21 CHIX 1,448 2977838289936
3.0350 14:00:49 XLON 1,626 E0PX7EyHT5uI
3.0350 14:00:49 BATE 1,302 156728374103
3.0350 14:00:49 BATE 497 156728374104
3.0380 14:01:10 CHIX 1,731 2977838291766
3.0370 14:10:20 CHIX 1,747 2977838293172
3.0370 14:10:20 CHIX 186 2977838293173
3.0370 14:10:20 CHIX 491 2977838293174
3.0370 14:10:20 CHIX 1,053 2977838293175
3.0360 14:12:54 TRQX 1,852 E0PX7FDWGZJQ
3.0380 14:22:01 XLON 1,501 E0PX7EyHTJbP
3.0380 14:22:01 XLON 976 E0PX7EyHTJbR
3.0380 14:22:01 CHIX 1,492 2977838294826
3.0380 14:22:01 CHIX 2,444 2977838294827
3.0380 14:22:01 CHIX 1,590 2977838294828
3.0380 14:22:01 BATE 519 156728377119
3.0380 14:22:01 BATE 337 156728377122
3.0380 14:22:01 TRQX 650 E0PX7FDWGsUr
3.0380 14:22:01 TRQX 423 E0PX7FDWGsUt
3.0380 14:30:48 XLON 67 E0PX7EyHTSai
3.0380 14:30:48 XLON 664 E0PX7EyHTSaR
3.0380 14:30:48 XLON 1,148 E0PX7EyHTSaW
3.0380 14:30:48 CHIX 3,060 2977838296985
3.0380 14:30:48 BATE 650 156728378964
3.0380 14:30:48 TRQX 814 E0PX7FDWHHlt
3.0420 14:38:18 XLON 1,564 E0PX7EyHTcZD
3.0450 14:40:46 XLON 598 E0PX7EyHTfGg
3.0450 14:40:46 XLON 2,266 E0PX7EyHTfGi
3.0450 14:41:12 CHIX 1,520 2977838300344
3.0440 14:41:50 XLON 3,162 E0PX7EyHTgiq
3.0440 14:41:50 XLON 750 E0PX7EyHTgis
3.0440 14:41:50 XLON 377 E0PX7EyHTgj7
3.0440 14:42:00 XLON 3,000 E0PX7EyHTgsZ
3.0440 14:43:35 XLON 2,332 E0PX7EyHTivy
3.0440 14:43:35 CHIX 1,813 2977838300979
3.0440 14:43:37 XLON 1,548 E0PX7EyHTiyH
3.0440 14:43:37 CHIX 707 2977838300983
3.0440 14:43:37 BATE 535 156728382564
3.0440 14:53:35 XLON 1,341 E0PX7EyHTv2E
3.0440 14:53:35 CHIX 2,184 2977838303870
3.0440 14:53:35 CHIX 2,677 2977838303873
3.0440 14:53:35 BATE 463 156728385244
3.0440 14:53:35 TRQX 581 E0PX7FDWIkHZ
3.0440 14:57:05 XLON 1,528 E0PX7EyHTz8S
3.0440 14:57:05 CHIX 579 2977838304970
3.0440 14:57:05 CHIX 1,909 2977838304971
3.0440 14:57:05 BATE 528 156728386189
3.0440 14:57:05 TRQX 2,579 E0PX7FDWIxBO
3.0440 14:57:05 TRQX 551 E0PX7FDWIxBQ
3.0440 14:57:05 TRQX 111 E0PX7FDWIxBT
3.0420 14:59:57 XLON 2,513 E0PX7EyHU2BJ
3.0430 15:01:47 XLON 1,496 E0PX7EyHU4mT
3.0430 15:01:47 CHIX 2,438 2977838306653
3.0430 15:01:47 BATE 517 156728387702
3.0430 15:01:47 TRQX 649 E0PX7FDWJHXU
3.0410 15:03:11 XLON 1,660 E0PX7EyHU71l
3.0400 15:06:36 XLON 1,668 E0PX7EyHUBXz
3.0400 15:08:01 TRQX 597 E0PX7FDWJhGO
3.0400 15:08:01 TRQX 2,317 E0PX7FDWJhHd
3.0360 15:13:41 XLON 2,084 E0PX7EyHUKSD
3.0360 15:13:41 CHIX 1,190 2977838310037
3.0360 15:13:41 BATE 721 156728391059
3.0350 15:16:52 BATE 622 156728391851
3.0350 15:16:52 BATE 1,915 156728391852
3.0350 15:17:54 XLON 1,076 E0PX7EyHUPd6
3.0350 15:17:54 CHIX 1,298 2977838311122
3.0360 15:17:54 TRQX 2,566 E0PX7FDWKKCt
3.0300 15:24:59 XLON 406 E0PX7EyHUXPs
3.0300 15:25:06 XLON 1,975 E0PX7EyHUXXi
3.0300 15:25:06 XLON 1,197 E0PX7EyHUXXk
3.0300 15:28:31 XLON 2,637 E0PX7EyHUbc4
3.0300 15:28:31 XLON 1,478 E0PX7EyHUbc6
3.0300 15:28:31 XLON 641 E0PX7EyHUbcX
3.0300 15:28:31 CHIX 115 2977838313930
3.0300 15:28:31 CHIX 2,293 2977838313931
3.0300 15:28:31 BATE 511 156728394776
3.0310 15:34:40 XLON 2,283 E0PX7EyHUj5N
3.0310 15:34:40 CHIX 2,291 2977838315812
3.0310 15:34:40 BATE 2,361 156728396324
3.0340 15:40:27 CHIX 12 2977838317752
3.0340 15:40:27 CHIX 2,385 2977838317753
3.0340 15:40:27 CHIX 2,288 2977838317756
3.0330 15:40:46 TRQX 1,754 E0PX7FDWLoNj
3.0310 15:43:15 TRQX 1,041 E0PX7FDWLxKv
3.0310 15:50:18 XLON 3,688 E0PX7EyHV13o
3.0310 15:50:18 XLON 413 E0PX7EyHV141
3.0310 15:50:18 XLON 3,275 E0PX7EyHV14A
3.0310 15:50:25 XLON 2,463 E0PX7EyHV1Ev
3.0300 15:51:11 XLON 3,183 E0PX7EyHV2KB
3.0290 15:54:27 XLON 114 E0PX7EyHV5WC
3.0290 15:58:03 XLON 2,427 E0PX7EyHV9m0
3.0290 15:58:03 XLON 1,124 E0PX7EyHV9m2
3.0290 15:58:03 XLON 1,157 E0PX7EyHV9m6
3.0290 15:58:03 CHIX 3,954 2977838322995
3.0290 15:58:03 CHIX 1,831 2977838322997
3.0290 15:58:03 CHIX 1,884 2977838322999
3.0290 15:58:03 BATE 839 156728402810
3.0290 15:58:03 BATE 388 156728402813
3.0290 15:58:03 BATE 400 156728402816
3.0290 15:58:03 TRQX 1,052 E0PX7FDWMmPn
3.0290 15:58:03 TRQX 487 E0PX7FDWMmPp
3.0290 15:58:03 TRQX 501 E0PX7FDWMmPt
3.0290 16:04:59 XLON 1,148 E0PX7EyHVMzg
3.0290 16:04:59 XLON 1,526 E0PX7EyHVMzm
3.0290 16:04:59 CHIX 2,463 2977838325780
3.0290 16:04:59 BATE 925 156728405265
3.0310 16:07:50 XLON 1,092 E0PX7EyHVRsY
3.0310 16:07:50 TRQX 474 E0PX7FDWNfPL
3.0310 16:07:57 XLON 2,157 E0PX7EyHVSD7
3.0300 16:09:09 XLON 1,099 E0PX7EyHVUk9
3.0300 16:09:09 CHIX 1,790 2977838327709
3.0300 16:09:09 BATE 380 156728406894
3.0300 16:09:09 TRQX 476 E0PX7FDWNlVL
3.0290 16:11:44 XLON 1,162 E0PX7EyHVZCD
3.0290 16:11:44 CHIX 1,892 2977838328720
3.0290 16:11:44 BATE 402 156728407799
3.0290 16:11:44 TRQX 504 E0PX7FDWNwfZ
3.0290 16:13:30 XLON 1,414 E0PX7EyHVcFt
3.0290 16:13:30 XLON 1,395 E0PX7EyHVcFx
3.0290 16:13:30 CHIX 2,302 2977838329419
3.0290 16:13:30 CHIX 2,271 2977838329423
3.0290 16:13:30 BATE 489 156728408393
3.0290 16:13:30 BATE 11 156728408395
3.0290 16:13:30 BATE 471 156728408396
3.0290 16:13:30 TRQX 613 E0PX7FDWO5DN
3.0290 16:13:30 TRQX 604 E0PX7FDWO5DV
3.0280 16:13:31 XLON 877 E0PX7EyHVcIo
3.0280 16:13:31 CHIX 1,963 2977838329436
3.0280 16:13:31 CHIX 148 2977838329437
3.0280 16:19:45 XLON 1,614 E0PX7EyHVlVC
3.0280 16:19:45 XLON 1,640 E0PX7EyHVlVE
3.0280 16:19:45 CHIX 2,628 2977838332000
3.0280 16:19:45 CHIX 812 2977838332001
3.0280 16:19:45 CHIX 1,857 2977838332002
3.0280 16:19:45 BATE 558 156728411046
3.0280 16:19:45 BATE 567 156728411047
3.0280 16:19:45 TRQX 699 E0PX7FDWOWBu
3.0280 16:19:45 TRQX 710 E0PX7FDWOWBw
3.0270 16:21:30 XLON 3,372 E0PX7EyHVoTG
3.0270 16:21:30 XLON 226 E0PX7EyHVoTI
3.0270 16:21:30 XLON 3,372 E0PX7EyHVoTj
3.0270 16:21:30 XLON 3,372 E0PX7EyHVoTN
3.0270 16:21:30 XLON 532 E0PX7EyHVoTP
3.0270 16:21:30 CHIX 1,735 2977838332979
3.0270 16:21:30 CHIX 1,130 2977838332980
3.0270 16:21:30 BATE 1,125 156728412045
3.0270 16:21:30 BATE 1,166 156728412046
3.0270 16:21:31 XLON 150 E0PX7EyHVoV8
3.0270 16:21:31 XLON 1,539 E0PX7EyHVoVb
3.0270 16:21:31 XLON 100 E0PX7EyHVoXP
3.0270 16:21:31 XLON 100 E0PX7EyHVoXT
3.0270 16:21:31 XLON 1 E0PX7EyHVoXW
3.0270 16:21:31 XLON 100 E0PX7EyHVoXZ
3.0270 16:21:31 CHIX 1,864 2977838333000
3.0270 16:21:31 BATE 255 156728412055
3.0270 16:21:31 BATE 569 156728412056
3.0270 16:21:31 AQXE 1,184 132934
3.0280 16:22:35 BATE 429 156728412514
3.0310 16:27:15 CHIX 3,905 2977838335494
3.0310 16:27:25 XLON 3,057 E0PX7EyHVwrh
3.0310 16:27:25 XLON 3,057 E0PX7EyHVwrn
3.0310 16:27:25 XLON 3,057 E0PX7EyHVwrr
3.0310 16:27:25 XLON 42 E0PX7EyHVwrv
3.0310 16:27:25 XLON 512 E0PX7EyHVwsA
3.0310 16:27:25 AQXE 1,184 139358
3.0310 16:27:25 TRQX 1,324 E0PX7FDWP2Iu
3.0310 16:27:27 XLON 3,057 E0PX7EyHVwuy
3.0310 16:27:27 XLON 381 E0PX7EyHVwv2
3.0310 16:27:27 XLON 4,083 E0PX7EyHVwvJ
3.0310 16:27:27 XLON 2,888 E0PX7EyHVww0
3.0310 16:27:27 XLON 3,446 E0PX7EyHVww2
3.0310 16:27:27 XLON 1,404 E0PX7EyHVww6
3.0310 16:27:59 CHIX 1,376 2977838335887
3.0310 16:27:59 CHIX 582 2977838335888
3.0310 16:28:11 XLON 1,399 E0PX7EyHVyGY
3.0310 16:28:11 CHIX 2,280 2977838336028
3.0310 16:28:11 BATE 484 156728414963
3.0310 16:28:11 TRQX 607 E0PX7FDWP4qy
3.0310 16:28:11 TRQX 1,585 E0PX7FDWP4r0
3.0300 16:28:38 XLON 914 E0PX7EyHVz0g
3.0300 16:28:50 CHIX 707 2977838336396
3.0300 16:28:50 CHIX 1,495 2977838336397
3.0300 16:28:50 CHIX 1,460 2977838336398
3.0310 16:29:35 CHIX 1,404 2977838337040
3.0310 16:29:35 CHIX 118 2977838337041
3.0310 16:29:43 CHIX 1,299 2977838337138
3.0310 16:29:43 CHIX 237 2977838337139
3.0310 16:29:50 CHIX 1,299 2977838337217
3.0310 16:29:50 CHIX 397 2977838337218
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKAAFSLSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement