REG - Kingfisher PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251216:nRSP6455La&default-theme=true
RNS Number : 6455L Kingfisher PLC 16 December 2025
KINGFISHER PLC
Transaction in own shares
16 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 15 December 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 15 December 2025
Total number of shares purchased: 450,991
Volume Weighted Average price paid per share: £3.0461
Highest price paid per share: £3.0660
Lowest price paid per share: £3.0240
To date, Kingfisher has purchased 9,216,050 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 152,993 £3.0469
BATE 41,611 £3.0440
CHIX 200,113 £3.0459
TRQX 45,524 £3.0446
AQXE 10,750 £3.0506
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 15 Dec 2025 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.0380 08:00:18 XLON 2,031 E0PZI7OtIxZW
3.0380 08:00:18 XLON 2,006 E0PZI7OtIxZY
3.0380 08:00:18 CHIX 3,307 2977838240777
3.0380 08:00:18 CHIX 3,265 2977838240778
3.0400 08:07:08 XLON 884 E0PZI7OtJAa6
3.0400 08:07:08 CHIX 1,439 2977838242407
3.0400 08:07:08 CHIX 1,439 2977838242408
3.0400 08:07:08 CHIX 1,439 2977838242409
3.0400 08:07:08 CHIX 1,170 2977838242410
3.0400 08:07:08 CHIX 134 2977838242411
3.0400 08:07:08 BATE 305 156728339264
3.0400 08:07:08 BATE 305 156728339265
3.0400 08:07:08 BATE 305 156728339266
3.0400 08:07:08 BATE 305 156728339267
3.0400 08:07:08 BATE 305 156728339268
3.0400 08:07:08 BATE 11 156728339269
3.0400 08:07:08 BATE 305 156728339270
3.0400 08:07:08 TRQX 383 E0PZI7fIdhAr
3.0400 08:07:08 TRQX 383 E0PZI7fIdhAz
3.0400 08:07:08 TRQX 383 E0PZI7fIdhB5
3.0400 08:07:08 TRQX 383 E0PZI7fIdhBA
3.0400 08:07:08 TRQX 383 E0PZI7fIdhBF
3.0400 08:07:08 TRQX 2,452 E0PZI7fIdhBU
3.0400 08:13:45 BATE 1,084 156728340239
3.0400 08:13:45 BATE 1,704 156728340240
3.0400 08:13:45 TRQX 2,794 E0PZI7fIe4FB
3.0410 08:13:45 XLON 1,709 E0PZI7OtJJV7
3.0410 08:13:45 CHIX 2,783 2977838243921
3.0410 08:13:45 BATE 591 156728340236
3.0410 08:13:45 TRQX 741 E0PZI7fIe4F2
3.0420 08:20:10 CHIX 2,973 2977838245055
3.0430 08:20:10 XLON 1,593 E0PZI7OtJQwr
3.0430 08:20:10 CHIX 2,842 2977838245052
3.0400 08:23:38 CHIX 862 2977838245522
3.0370 08:26:22 CHIX 2,736 2977838245867
3.0380 08:26:22 CHIX 308 2977838245865
3.0380 08:26:22 CHIX 2,558 2977838245866
3.0360 08:32:18 XLON 2,882 E0PZI7OtJeLZ
3.0360 08:32:18 CHIX 2,972 2977838246756
3.0260 08:37:23 CHIX 2,572 2977838247494
3.0260 08:37:23 CHIX 124 2977838247495
3.0270 08:37:23 XLON 1,870 E0PZI7OtJiwD
3.0270 08:37:23 CHIX 3,046 2977838247483
3.0270 08:37:23 TRQX 811 E0PZI7fIf89Y
3.0240 08:42:20 XLON 2,628 E0PZI7OtJmq5
3.0250 08:42:20 XLON 1,374 E0PZI7OtJmpa
3.0250 08:42:20 CHIX 2,236 2977838248191
3.0250 08:42:20 BATE 242 156728343492
3.0250 08:42:20 BATE 233 156728343493
3.0250 08:42:20 TRQX 252 E0PZI7fIfJN5
3.0250 08:42:20 TRQX 343 E0PZI7fIfJN8
3.0370 08:51:47 XLON 1,093 E0PZI7OtJvDh
3.0370 08:51:47 XLON 610 E0PZI7OtJvDj
3.0370 08:51:47 CHIX 2,772 2977838249620
3.0370 08:51:47 BATE 589 156728344524
3.0390 08:52:21 XLON 1,035 E0PZI7OtJvgy
3.0390 08:52:21 XLON 124 E0PZI7OtJvh0
3.0390 08:52:21 XLON 951 E0PZI7OtJvh4
3.0390 08:52:21 CHIX 1,686 2977838249687
3.0390 08:52:21 CHIX 947 2977838249688
3.0390 08:52:21 CHIX 804 2977838249689
3.0390 08:52:21 BATE 358 156728344593
3.0390 08:52:21 BATE 372 156728344594
3.0390 08:52:21 TRQX 449 E0PZI7fIfgrk
3.0390 08:52:21 TRQX 466 E0PZI7fIfgrm
3.0330 08:55:15 BATE 1,293 156728345075
3.0350 08:59:21 XLON 775 E0PZI7OtK1Ho
3.0350 08:59:21 XLON 2,712 E0PZI7OtK1Hr
3.0350 08:59:21 BATE 1,206 156728345530
3.0350 09:01:00 BATE 53 156728345787
3.0350 09:01:00 BATE 440 156728345788
3.0370 09:07:01 CHIX 112 2977838252015
3.0400 09:09:37 XLON 3,000 E0PZI7OtK9Tq
3.0400 09:09:37 XLON 2,902 E0PZI7OtK9Tu
3.0400 09:09:37 XLON 3,575 E0PZI7OtK9Ug
3.0400 09:09:37 XLON 1,462 E0PZI7OtK9Un
3.0400 09:09:37 CHIX 1,621 2977838252387
3.0400 09:09:37 CHIX 475 2977838252388
3.0400 09:09:37 CHIX 475 2977838252390
3.0400 09:09:37 CHIX 475 2977838252391
3.0400 09:09:37 CHIX 475 2977838252392
3.0400 09:09:37 BATE 100 156728346774
3.0400 09:09:37 BATE 100 156728346775
3.0390 09:12:00 BATE 1,979 156728347073
3.0410 09:18:42 XLON 898 E0PZI7OtKGZT
3.0410 09:18:42 CHIX 215 2977838253551
3.0410 09:18:42 BATE 310 156728347765
3.0400 09:23:02 CHIX 2,318 2977838254078
3.0400 09:23:02 CHIX 462 2977838254079
3.0400 09:23:02 TRQX 2,904 E0PZI7fIgstP
3.0400 09:26:52 CHIX 12 2977838254475
3.0430 09:27:40 CHIX 1,544 2977838254611
3.0420 09:27:45 CHIX 2,758 2977838254619
3.0420 09:27:45 BATE 1,636 156728348790
3.0420 09:27:45 BATE 785 156728348791
3.0420 09:27:45 TRQX 984 E0PZI7fIh2q8
3.0410 09:29:57 XLON 959 E0PZI7OtKPmc
3.0410 09:29:57 XLON 120 E0PZI7OtKPme
3.0410 09:29:57 XLON 815 E0PZI7OtKPmh
3.0410 09:29:57 CHIX 1,563 2977838254941
3.0410 09:29:57 CHIX 488 2977838254942
3.0410 09:29:57 CHIX 1,035 2977838254943
3.0410 09:29:57 BATE 289 156728349024
3.0410 09:29:57 BATE 42 156728349025
3.0410 09:29:57 BATE 323 156728349026
3.0410 09:29:57 TRQX 416 E0PZI7fIh7US
3.0410 09:29:57 TRQX 406 E0PZI7fIh7UU
3.0420 09:29:57 XLON 951 E0PZI7OtKPm5
3.0420 09:29:57 CHIX 1,549 2977838254937
3.0420 09:29:57 BATE 328 156728349021
3.0420 09:29:57 TRQX 412 E0PZI7fIh7U8
3.0450 09:40:00 XLON 743 E0PZI7OtKXjG
3.0450 09:40:00 XLON 1,182 E0PZI7OtKXjR
3.0450 09:40:00 CHIX 743 2977838256159
3.0450 09:40:00 CHIX 2,392 2977838256160
3.0450 09:40:00 CHIX 834 2977838256161
3.0450 09:40:00 BATE 666 156728350143
3.0440 09:41:16 XLON 324 E0PZI7OtKYnw
3.0440 09:41:16 XLON 572 E0PZI7OtKYny
3.0440 09:41:16 CHIX 1,459 2977838256293
3.0440 09:41:16 BATE 250 156728350261
3.0440 09:41:16 BATE 60 156728350262
3.0440 09:41:16 TRQX 389 E0PZI7fIhVe9
3.0430 09:41:21 TRQX 2,980 E0PZI7fIhVuF
3.0430 09:43:05 CHIX 2,552 2977838256443
3.0430 09:47:05 XLON 2,117 E0PZI7OtKcO7
3.0430 09:47:09 CHIX 2,171 2977838256823
3.0420 09:49:26 XLON 2,676 E0PZI7OtKdph
3.0420 09:56:52 CHIX 2,383 2977838257734
3.0420 09:56:52 CHIX 2,282 2977838257735
3.0410 09:59:47 XLON 2,436 E0PZI7OtKjyE
3.0410 09:59:47 CHIX 2,584 2977838258073
3.0400 10:02:25 XLON 27 E0PZI7OtKlfU
3.0410 10:05:59 CHIX 836 2977838258945
3.0410 10:05:59 CHIX 4,119 2977838258946
3.0410 10:05:59 BATE 1,052 156728352895
3.0410 10:05:59 TRQX 1,318 E0PZI7fIiIwt
3.0460 10:14:37 XLON 1,838 E0PZI7OtKtC7
3.0460 10:14:37 CHIX 2,993 2977838260043
3.0460 10:14:37 BATE 636 156728353818
3.0460 10:14:37 TRQX 797 E0PZI7fIiaCj
3.0470 10:21:17 XLON 2,054 E0PZI7OtKxia
3.0470 10:21:17 XLON 1,163 E0PZI7OtKxie
3.0470 10:21:17 XLON 2,297 E0PZI7OtKxiW
3.0470 10:21:17 XLON 849 E0PZI7OtKxiY
3.0460 10:21:19 TRQX 2,062 E0PZI7fIioBF
3.0460 10:25:42 TRQX 1,269 E0PZI7fIiw63
3.0460 10:25:42 TRQX 301 E0PZI7fIiw68
3.0470 10:28:28 XLON 1,538 E0PZI7OtL1GK
3.0470 10:28:28 XLON 1,745 E0PZI7OtL1GO
3.0470 10:32:07 XLON 1,861 E0PZI7OtL3V7
3.0470 10:32:07 XLON 1,952 E0PZI7OtL3VB
3.0450 10:34:02 TRQX 1,663 E0PZI7fIjAKW
3.0450 10:37:37 CHIX 2,070 2977838262684
3.0450 10:48:57 XLON 1,806 E0PZI7OtLCzr
3.0450 10:48:57 CHIX 1,604 2977838263763
3.0450 10:48:57 CHIX 1,337 2977838263764
3.0450 10:48:57 CHIX 2,918 2977838263765
3.0450 10:48:57 TRQX 783 E0PZI7fIjb4h
3.0470 10:55:34 XLON 3,021 E0PZI7OtLHph
3.0470 10:55:34 XLON 1,406 E0PZI7OtLHq3
3.0470 10:55:34 XLON 1,615 E0PZI7OtLHq5
3.0490 11:00:06 XLON 1,484 E0PZI7OtLKY8
3.0490 11:00:06 CHIX 2,416 2977838264960
3.0490 11:00:06 BATE 513 156728358783
3.0490 11:00:06 TRQX 643 E0PZI7fIjtmy
3.0450 11:05:36 BATE 2,058 156728359343
3.0460 11:12:18 XLON 1,178 E0PZI7OtLQpZ
3.0460 11:13:03 XLON 455 E0PZI7OtLR6a
3.0460 11:13:03 XLON 1,972 E0PZI7OtLR6d
3.0460 11:13:03 CHIX 1,600 2977838266231
3.0460 11:13:03 BATE 1,470 156728360156
3.0460 11:13:03 TRQX 1,441 E0PZI7fIkFOd
3.0450 11:18:37 AQXE 1,858 33188
3.0450 11:29:17 BATE 346 156728362004
3.0450 11:29:17 BATE 1,086 156728362005
3.0450 11:32:16 BATE 1,706 156728362321
3.0450 11:35:02 BATE 1,394 156728362583
3.0430 11:35:33 BATE 1,576 156728362630
3.0440 11:35:33 XLON 1,769 E0PZI7OtLcd8
3.0440 11:35:33 CHIX 2,881 2977838268480
3.0440 11:35:33 BATE 611 156728362628
3.0440 11:35:33 TRQX 766 E0PZI7fIkreG
3.0440 11:40:24 CHIX 1,509 2977838268995
3.0440 11:42:55 CHIX 1,485 2977838269235
3.0440 11:42:55 BATE 1,493 156728363441
3.0430 11:51:02 XLON 162 E0PZI7OtLjMp
3.0430 11:51:02 XLON 899 E0PZI7OtLjMr
3.0430 11:51:02 CHIX 1,728 2977838270109
3.0430 11:51:02 CHIX 1,890 2977838270110
3.0430 11:51:02 BATE 367 156728364348
3.0430 11:51:02 TRQX 460 E0PZI7fIlHAQ
3.0450 11:55:08 XLON 1,591 E0PZI7OtLlS0
3.0450 11:55:08 CHIX 876 2977838270518
3.0450 11:55:08 CHIX 761 2977838270521
3.0450 12:01:47 XLON 956 E0PZI7OtLoZS
3.0450 12:01:47 CHIX 843 2977838271286
3.0450 12:01:47 CHIX 716 2977838271287
3.0450 12:01:47 BATE 330 156728365466
3.0450 12:01:47 TRQX 6 E0PZI7fIlZ2g
3.0450 12:01:47 TRQX 409 E0PZI7fIlZ2i
3.0450 12:04:03 XLON 1,024 E0PZI7OtLpxN
3.0450 12:04:03 CHIX 1,667 2977838271529
3.0450 12:04:03 BATE 354 156728365745
3.0480 12:15:10 CHIX 39 2977838272509
3.0480 12:15:24 XLON 3,551 E0PZI7OtLvg4
3.0480 12:15:24 XLON 254 E0PZI7OtLvg9
3.0480 12:15:24 CHIX 1,944 2977838272562
3.0480 12:15:24 CHIX 1,853 2977838272563
3.0480 12:15:24 BATE 413 156728366896
3.0460 12:18:04 XLON 1,641 E0PZI7OtLwul
3.0410 12:27:36 CHIX 1,104 2977838273866
3.0410 12:27:36 CHIX 631 2977838273867
3.0410 12:27:36 CHIX 1,766 2977838273868
3.0450 12:36:25 XLON 66 E0PZI7OtM66G
3.0440 12:38:35 XLON 2,304 E0PZI7OtM77Q
3.0440 12:38:35 CHIX 2,596 2977838274847
3.0440 12:38:35 CHIX 1,156 2977838274848
3.0440 12:38:35 BATE 797 156728369150
3.0440 12:38:35 TRQX 998 E0PZI7fImeTO
3.0490 12:45:32 XLON 1,442 E0PZI7OtMAnO
3.0500 12:47:33 CHIX 13 2977838275673
3.0500 12:49:21 XLON 1,460 E0PZI7OtMCF5
3.0500 12:49:21 CHIX 1,460 2977838275792
3.0500 12:49:21 CHIX 1,591 2977838275793
3.0500 12:49:21 CHIX 1,470 2977838275794
3.0500 12:49:21 AQXE 376 46147
3.0500 12:49:21 AQXE 1,215 46148
3.0590 12:59:48 XLON 1,542 E0PZI7OtMIS4
3.0590 13:00:24 XLON 1,637 E0PZI7OtMJ1L
3.0580 13:01:04 CHIX 1,601 2977838277356
3.0580 13:01:04 CHIX 1,651 2977838277360
3.0580 13:01:04 CHIX 605 2977838277361
3.0550 13:02:43 AQXE 1,624 48616
3.0540 13:06:25 XLON 1,159 E0PZI7OtMM0f
3.0540 13:06:25 XLON 877 E0PZI7OtMM0j
3.0540 13:06:25 CHIX 1,931 2977838277911
3.0530 13:07:48 TRQX 2,153 E0PZI7fInUKn
3.0530 13:13:28 TRQX 399 E0PZI7fIndoB
3.0540 13:19:02 CHIX 1,731 2977838279194
3.0530 13:21:13 CHIX 81 2977838279475
3.0540 13:21:32 BATE 1,446 156728373701
3.0520 13:21:53 CHIX 721 2977838279562
3.0520 13:21:53 CHIX 860 2977838279563
3.0530 13:21:53 XLON 245 E0PZI7OtMUQg
3.0530 13:21:53 XLON 2,385 E0PZI7OtMUQi
3.0530 13:21:53 CHIX 2,601 2977838279549
3.0480 13:30:31 XLON 1,119 E0PZI7OtMYcB
3.0480 13:30:31 CHIX 1,822 2977838280501
3.0480 13:30:31 CHIX 1,930 2977838280502
3.0480 13:30:31 CHIX 1,462 2977838280503
3.0480 13:30:31 TRQX 485 E0PZI7fIo7WA
3.0480 13:30:31 TRQX 387 E0PZI7fIo7WL
3.0510 13:41:26 XLON 1,530 E0PZI7OtMfOF
3.0510 13:41:26 CHIX 1,704 2977838281822
3.0510 13:41:26 CHIX 2,492 2977838281823
3.0510 13:41:26 CHIX 1,451 2977838281824
3.0510 13:41:26 BATE 529 156728375920
3.0510 13:41:26 TRQX 663 E0PZI7fIoS6B
3.0510 13:52:28 XLON 1,573 E0PZI7OtMmXB
3.0500 13:52:29 CHIX 1,651 2977838283436
3.0470 13:58:38 AQXE 1,502 58251
3.0460 14:01:29 XLON 896 E0PZI7OtMs7y
3.0460 14:01:29 CHIX 1,458 2977838284827
3.0460 14:01:29 BATE 309 156728378789
3.0460 14:01:29 TRQX 1,322 E0PZI7fIp9xq
3.0460 14:01:29 TRQX 187 E0PZI7fIp9xt
3.0460 14:01:29 TRQX 388 E0PZI7fIp9xv
3.0490 14:11:32 XLON 1,159 E0PZI7OtMyIr
3.0490 14:11:32 XLON 568 E0PZI7OtMyIu
3.0490 14:11:32 CHIX 1,981 2977838286403
3.0490 14:11:32 CHIX 832 2977838286404
3.0490 14:11:32 BATE 597 156728380312
3.0490 14:11:32 TRQX 749 E0PZI7fIpUVU
3.0520 14:19:34 XLON 978 E0PZI7OtN2y8
3.0520 14:20:06 XLON 502 E0PZI7OtN3Mb
3.0520 14:20:06 XLON 577 E0PZI7OtN3Md
3.0520 14:20:06 CHIX 2,566 2977838287649
3.0520 14:20:06 TRQX 683 E0PZI7fIplui
3.0520 14:20:07 TRQX 63 E0PZI7fIplvk
3.0520 14:26:30 XLON 1,223 E0PZI7OtN7dQ
3.0520 14:26:30 XLON 133 E0PZI7OtN7dS
3.0520 14:26:30 CHIX 1,365 2977838288696
3.0520 14:26:30 CHIX 843 2977838288697
3.0520 14:26:30 BATE 469 156728382470
3.0520 14:26:30 TRQX 588 E0PZI7fIq0Hp
3.0510 14:28:03 XLON 1,497 E0PZI7OtN98T
3.0510 14:28:03 CHIX 2,438 2977838288939
3.0510 14:28:03 BATE 518 156728382678
3.0510 14:28:03 TRQX 649 E0PZI7fIq4iy
3.0520 14:30:35 XLON 1,115 E0PZI7OtNF92
3.0520 14:30:35 XLON 2,066 E0PZI7OtNF95
3.0520 14:30:35 XLON 1,159 E0PZI7OtNF97
3.0520 14:30:35 XLON 1,830 E0PZI7OtNF9E
3.0520 14:30:35 XLON 499 E0PZI7OtNF9G
3.0500 14:35:46 CHIX 883 2977838291761
3.0500 14:35:46 CHIX 633 2977838291762
3.0500 14:35:46 BATE 322 156728385021
3.0500 14:35:46 TRQX 404 E0PZI7fIqiZk
3.0500 14:35:46 TRQX 404 E0PZI7fIqiZL
3.0500 14:35:46 TRQX 526 E0PZI7fIqiZQ
3.0510 14:35:46 XLON 1,393 E0PZI7OtNREe
3.0510 14:35:46 CHIX 2,269 2977838291758
3.0510 14:35:46 BATE 481 156728385020
3.0510 14:35:46 TRQX 604 E0PZI7fIqiZ0
3.0550 14:42:57 AQXE 2,512 71926
3.0560 14:44:58 XLON 246 E0PZI7OtNiZv
3.0560 14:44:58 XLON 2,056 E0PZI7OtNiZx
3.0560 14:46:42 CHIX 68 2977838295155
3.0560 14:46:59 CHIX 753 2977838295243
3.0560 14:46:59 CHIX 795 2977838295244
3.0560 14:46:59 CHIX 541 2977838295245
3.0540 14:50:04 BATE 479 156728389260
3.0550 14:50:04 XLON 19 E0PZI7OtNqXj
3.0550 14:50:04 XLON 917 E0PZI7OtNqXl
3.0550 14:50:04 XLON 909 E0PZI7OtNqXp
3.0550 14:50:04 XLON 1,222 E0PZI7OtNqYL
3.0550 14:50:04 XLON 627 E0PZI7OtNqYN
3.0550 14:50:04 XLON 595 E0PZI7OtNqYP
3.0550 14:50:04 XLON 1,199 E0PZI7OtNqYR
3.0550 14:50:04 TRQX 406 E0PZI7fIrroL
3.0550 14:50:04 TRQX 394 E0PZI7fIrroN
3.0540 14:52:06 XLON 2,933 E0PZI7OtNtrG
3.0540 14:52:06 XLON 1,259 E0PZI7OtNtrI
3.0540 14:52:06 CHIX 2,050 2977838296792
3.0540 14:52:06 BATE 435 156728389827
3.0540 14:52:06 TRQX 546 E0PZI7fIs10f
3.0530 14:57:01 CHIX 2,556 2977838298392
3.0530 14:57:01 CHIX 406 2977838298393
3.0540 14:57:01 XLON 1,259 E0PZI7OtO3Ry
3.0540 14:57:01 CHIX 944 2977838298388
3.0540 14:57:01 CHIX 1,105 2977838298389
3.0540 14:57:01 BATE 435 156728391376
3.0540 14:57:01 TRQX 545 E0PZI7fIsPBD
3.0500 15:02:04 XLON 1,077 E0PZI7OtODoU
3.0500 15:02:04 XLON 1,879 E0PZI7OtODoY
3.0500 15:02:04 AQXE 1,663 81073
3.0490 15:05:07 TRQX 538 E0PZI7fIsyD3
3.0520 15:08:16 XLON 1,241 E0PZI7OtOP9a
3.0520 15:08:16 CHIX 2,020 2977838302068
3.0540 15:11:40 XLON 499 E0PZI7OtOUg1
3.0540 15:11:40 XLON 25 E0PZI7OtOUg4
3.0540 15:11:40 XLON 584 E0PZI7OtOUgC
3.0540 15:11:40 CHIX 1,803 2977838303268
3.0540 15:11:40 BATE 383 156728395920
3.0540 15:13:21 XLON 25 E0PZI7OtOXSv
3.0540 15:13:30 XLON 1,135 E0PZI7OtOXfg
3.0540 15:13:30 CHIX 330 2977838303821
3.0540 15:13:30 CHIX 1,557 2977838303822
3.0540 15:13:30 BATE 401 156728396437
3.0560 15:18:03 XLON 1,049 E0PZI7OtOeCm
3.0560 15:18:03 XLON 1,038 E0PZI7OtOeCo
3.0560 15:18:03 CHIX 1,708 2977838305096
3.0560 15:18:03 CHIX 1,690 2977838305097
3.0560 15:18:03 BATE 362 156728397822
3.0560 15:18:03 BATE 359 156728397823
3.0550 15:20:01 CHIX 21 2977838305890
3.0550 15:20:01 CHIX 2,584 2977838305891
3.0550 15:22:04 BATE 298 156728399270
3.0550 15:22:04 BATE 65 156728399271
3.0540 15:24:14 XLON 913 E0PZI7OtOore
3.0540 15:24:14 XLON 958 E0PZI7OtOorY
3.0540 15:24:14 CHIX 1,903 2977838307172
3.0540 15:24:14 CHIX 1,144 2977838307173
3.0540 15:24:14 BATE 647 156728399936
3.0540 15:24:14 TRQX 811 E0PZI7fIuIFT
3.0610 15:31:54 CHIX 2,508 2977838309612
3.0620 15:32:32 XLON 2,264 E0PZI7OtP3Vw
3.0620 15:32:32 XLON 265 E0PZI7OtP3W5
3.0650 15:32:53 XLON 11 E0PZI7OtP4Tf
3.0650 15:32:53 XLON 1,101 E0PZI7OtP4Th
3.0650 15:32:54 XLON 1,217 E0PZI7OtP4WF
3.0650 15:32:54 CHIX 1,521 2977838309979
3.0650 15:32:54 CHIX 906 2977838309980
3.0660 15:34:45 XLON 1,806 E0PZI7OtP6vo
3.0660 15:34:45 XLON 614 E0PZI7OtP6vt
3.0660 15:34:45 CHIX 2,507 2977838310503
3.0630 16:03:26 CHIX 1,868 2977838319905
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXASFEFSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - 2025 AGM Update Statement
Announcement