REG - Kingfisher PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ8323La&default-theme=true
RNS Number : 8323L Kingfisher PLC 17 December 2025
KINGFISHER PLC
Transaction in own shares
17 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 16 December 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 16 December 2025
Total number of shares purchased: 157,808
Volume Weighted Average price paid per share: £3.0678
Highest price paid per share: £3.0770
Lowest price paid per share: £3.0570
To date, Kingfisher has purchased 9,373,858 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 48,098 £3.0687
BATE 17,287 £3.0690
CHIX 80,191 £3.0670
TRQX 7,337 £3.0671
AQXE 4,895 £3.0697
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 16 Dec 2025 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.0660 08:02:48 XLON 1,867 E0Pa14sopUPk
3.0740 08:09:33 AQXE 951 2438
3.0740 08:09:33 AQXE 746 2439
3.0680 08:10:31 TRQX 1,490 E0Pa159EAJOh
3.0620 08:25:39 CHIX 1,869 2977838249972
3.0610 08:38:27 AQXE 782 7659
3.0610 08:38:27 AQXE 442 7660
3.0570 08:40:02 CHIX 1,454 2977838252804
3.0580 08:40:02 CHIX 1,494 2977838252800
3.0610 08:50:40 TRQX 1,560 E0Pa159EBzvm
3.0600 08:56:14 CHIX 542 2977838255530
3.0600 08:56:14 CHIX 1,034 2977838255531
3.0590 09:00:58 CHIX 996 2977838256415
3.0580 09:01:14 CHIX 437 2977838256557
3.0670 09:16:57 CHIX 433 2977838258907
3.0680 09:18:09 CHIX 1,648 2977838259022
3.0710 09:24:55 CHIX 959 2977838260045
3.0720 09:29:37 TRQX 1,529 E0Pa159EDGln
3.0730 09:29:37 CHIX 1,455 2977838260585
3.0620 09:36:39 CHIX 1,533 2977838262020
3.0590 09:51:20 CHIX 1,432 2977838264490
3.0600 09:58:31 CHIX 750 2977838265314
3.0600 09:58:31 CHIX 108 2977838265315
3.0600 09:58:31 CHIX 575 2977838265316
3.0600 09:58:31 CHIX 303 2977838265317
3.0580 10:00:55 CHIX 386 2977838265553
3.0580 10:00:55 CHIX 1,146 2977838265554
3.0580 10:09:03 CHIX 742 2977838266567
3.0580 10:09:03 CHIX 784 2977838266568
3.0580 10:11:43 XLON 916 E0Pa14soqyrj
3.0580 10:11:43 CHIX 1,493 2977838266902
3.0580 10:11:43 BATE 317 156728349206
3.0580 10:11:43 TRQX 398 E0Pa159EEabS
3.0630 10:12:59 CHIX 1,634 2977838267175
3.0650 10:24:52 BATE 525 156728350500
3.0650 10:24:52 BATE 940 156728350501
3.0700 10:35:04 XLON 309 E0Pa14sorCSf
3.0690 10:35:13 CHIX 1,472 2977838269770
3.0740 10:38:15 CHIX 1,615 2977838270061
3.0750 10:43:26 XLON 1,610 E0Pa14sorHVv
3.0770 10:49:31 CHIX 1,601 2977838271388
3.0760 10:49:47 XLON 944 E0Pa14sorKOO
3.0760 10:49:47 CHIX 729 2977838271421
3.0760 10:49:47 CHIX 808 2977838271422
3.0760 10:49:47 CHIX 216 2977838271425
3.0760 10:49:47 TRQX 409 E0Pa159EFhn1
3.0760 10:49:57 CHIX 110 2977838271479
3.0730 10:57:13 BATE 164 156728353632
3.0730 10:59:42 BATE 99 156728353935
3.0730 10:59:58 CHIX 1,199 2977838272811
3.0730 11:00:38 BATE 239 156728354077
3.0730 11:01:34 BATE 1,271 156728354200
3.0710 11:07:36 XLON 1,455 E0Pa14sorUB9
3.0710 11:07:36 XLON 103 E0Pa14sorUBH
3.0700 11:15:46 XLON 601 E0Pa14sorZ8Q
3.0700 11:15:47 CHIX 124 2977838275002
3.0710 11:34:53 CHIX 1,709 2977838277146
3.0710 11:40:14 XLON 341 E0Pa14sorlQT
3.0710 11:40:14 XLON 1,153 E0Pa14sorlQV
3.0730 11:47:52 AQXE 601 35880
3.0730 11:47:52 AQXE 932 35881
3.0690 12:05:00 CHIX 1,563 2977838280932
3.0690 12:05:00 BATE 1,546 156728360602
3.0700 12:20:20 XLON 1,665 E0Pa14sos7wA
3.0770 12:39:02 CHIX 210 2977838285539
3.0770 12:39:02 CHIX 762 2977838285540
3.0770 12:39:02 CHIX 624 2977838285541
3.0770 12:39:02 CHIX 138 2977838285542
3.0760 12:45:57 BATE 1,474 156728364577
3.0760 12:55:12 XLON 1,488 E0Pa14sosSQs
3.0750 12:58:12 AQXE 22 45378
3.0710 14:06:49 CHIX 6 2977838298760
3.0710 14:06:49 CHIX 1,649 2977838298761
3.0710 14:48:44 XLON 1,867 E0Pa14sou5mD
3.0650 15:15:50 CHIX 1,612 2977838316961
3.0680 15:25:18 XLON 477 E0Pa14souyN7
3.0680 15:25:18 XLON 1,302 E0Pa14souyND
3.0680 15:25:18 CHIX 2,481 2977838320192
3.0680 15:25:18 CHIX 417 2977838320193
3.0680 15:25:18 BATE 615 156728393508
3.0680 15:25:18 TRQX 771 E0Pa159EPWdc
3.0680 15:28:20 XLON 1,604 E0Pa14sov39m
3.0680 15:28:20 BATE 2,080 156728394461
3.0670 15:36:31 XLON 1,857 E0Pa14sovEtx
3.0660 15:36:35 XLON 91 E0Pa14sovF9M
3.0660 15:36:35 CHIX 1,657 2977838323899
3.0660 15:36:45 CHIX 113 2977838323958
3.0690 15:43:50 XLON 68 E0Pa14sovPKT
3.0690 15:43:50 CHIX 262 2977838325757
3.0690 15:43:50 CHIX 301 2977838325758
3.0690 15:43:50 CHIX 269 2977838325759
3.0690 15:43:50 CHIX 241 2977838325760
3.0690 15:43:50 CHIX 387 2977838325761
3.0680 15:44:21 XLON 1,656 E0Pa14sovPpy
3.0680 15:44:21 CHIX 2,697 2977838325857
3.0680 15:44:21 BATE 572 156728398976
3.0680 15:44:21 TRQX 518 E0Pa159EQael
3.0680 15:44:21 TRQX 200 E0Pa159EQaes
3.0670 15:44:24 XLON 685 E0Pa14sovPt6
3.0670 15:44:24 XLON 1,125 E0Pa14sovPt8
3.0670 15:44:27 CHIX 1,876 2977838325877
3.0660 15:50:16 XLON 1,064 E0Pa14sovWgG
3.0660 15:50:16 CHIX 1,734 2977838327506
3.0660 15:50:16 BATE 368 156728400741
3.0660 15:50:16 TRQX 189 E0Pa159EQtZd
3.0660 15:50:16 TRQX 273 E0Pa159EQtZh
3.0680 15:58:10 XLON 39 E0Pa14sovhXB
3.0680 15:58:16 BATE 667 156728403583
3.0690 16:00:09 XLON 1,656 E0Pa14sovkex
3.0690 16:00:09 XLON 1,558 E0Pa14sovkez
3.0690 16:00:10 XLON 1,171 E0Pa14sovkhs
3.0690 16:00:10 XLON 1,101 E0Pa14sovkhu
3.0690 16:00:11 CHIX 2,651 2977838331164
3.0690 16:00:11 BATE 1,626 156728404373
3.0690 16:00:11 BATE 1,192 156728404374
3.0650 16:01:11 CHIX 310 2977838331624
3.0650 16:01:11 CHIX 183 2977838331625
3.0650 16:01:11 BATE 592 156728404885
3.0650 16:01:11 AQXE 419 105610
3.0660 16:08:29 XLON 1,274 E0Pa14sovxUo
3.0660 16:08:29 CHIX 2,074 2977838334311
3.0660 16:10:23 XLON 688 E0Pa14sovzUb
3.0660 16:10:23 XLON 882 E0Pa14sovzUM
3.0660 16:10:23 XLON 2,447 E0Pa14sovzUS
3.0660 16:10:23 CHIX 1,438 2977838334863
3.0670 16:16:26 XLON 2,248 E0Pa14sow71B
3.0670 16:16:26 BATE 1,301 156728410649
3.0670 16:16:28 XLON 1,513 E0Pa14sow72V
3.0670 16:16:28 CHIX 3,783 2977838337125
3.0670 16:16:28 CHIX 2,341 2977838337126
3.0680 16:20:16 CHIX 4,442 2977838338760
3.0700 16:22:33 XLON 4,913 E0Pa14sowFlM
3.0700 16:22:33 CHIX 8,000 2977838340046
3.0700 16:22:33 BATE 1,699 156728413479
3.0680 16:23:44 XLON 950 E0Pa14sowHSq
3.0680 16:23:44 XLON 1,712 E0Pa14sowHT0
3.0680 16:23:44 CHIX 1,385 2977838340556
3.0680 16:23:44 CHIX 241 2977838340557
3.0680 16:25:16 XLON 954 E0Pa14sowJe9
3.0680 16:25:16 XLON 744 E0Pa14sowJeX
3.0680 16:25:16 CHIX 1,554 2977838341256
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAKFDASFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement