REG - Kingfisher PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251222:nRSV3589Ma&default-theme=true
RNS Number : 3589M Kingfisher PLC 22 December 2025
KINGFISHER PLC
Transaction in own shares
22 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 19 December 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 19 December 2025
Total number of shares purchased: 261,653
Volume Weighted Average price paid per share: £3.0970
Highest price paid per share: £3.1050
Lowest price paid per share: £3.0860
To date, Kingfisher has purchased 9,702,959 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 92,493 £3.0974
BATE 24,335 £3.0966
CHIX 101,092 £3.0965
TRQX 27,675 £3.0981
AQXE 16,058 £3.0962
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 19 Dec 2025 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.0920 08:00:19 XLON 1,483 E0PcBxKbObPJ
3.0940 08:03:18 CHIX 1,725 2977838243756
3.0910 08:13:05 AQXE 1,660 2824
3.0950 08:17:49 XLON 1,575 E0PcBxKbOvMQ
3.0950 08:17:49 XLON 1,382 E0PcBxKbOvMs
3.0950 08:17:49 XLON 211 E0PcBxKbOvMS
3.0940 08:20:00 XLON 1,646 E0PcBxKbOxr0
3.0920 08:20:10 CHIX 1,645 2977838246852
3.0910 08:30:18 CHIX 1,701 2977838248320
3.0910 08:35:35 TRQX 1,566 E0PcBxb0kSal
3.0930 08:38:10 XLON 970 E0PcBxKbP9zh
3.0930 08:38:10 CHIX 1,578 2977838249380
3.0930 08:38:10 BATE 335 156728341963
3.0930 08:38:10 TRQX 420 E0PcBxb0kXVw
3.0920 08:42:09 XLON 673 E0PcBxKbPCV0
3.0920 08:42:09 XLON 882 E0PcBxKbPCV2
3.0900 08:45:05 XLON 1,643 E0PcBxKbPESz
3.0880 08:49:54 AQXE 1,467 8571
3.0910 08:59:45 CHIX 1,641 2977838251946
3.0920 08:59:45 XLON 1,627 E0PcBxKbPMaz
3.0870 09:09:30 TRQX 8 E0PcBxb0lbkV
3.0870 09:09:30 TRQX 1,615 E0PcBxb0lbkZ
3.0930 09:16:12 XLON 1,565 E0PcBxKbPY55
3.0910 09:16:19 XLON 890 E0PcBxKbPYA1
3.0910 09:16:19 CHIX 290 2977838254586
3.0910 09:16:19 CHIX 872 2977838254587
3.0910 09:16:19 CHIX 287 2977838254588
3.0910 09:16:19 BATE 307 156728346671
3.0910 09:16:19 TRQX 386 E0PcBxb0lsTd
3.0910 09:22:51 CHIX 751 2977838255580
3.0910 09:22:51 CHIX 963 2977838255581
3.0930 09:36:11 TRQX 1,677 E0PcBxb0mTrm
3.0930 09:39:17 XLON 1,769 E0PcBxKbPlrh
3.0910 09:40:45 CHIX 62 2977838257566
3.0970 09:49:24 CHIX 1,516 2977838258336
3.0960 09:49:36 CHIX 955 2977838258363
3.0960 09:49:36 CHIX 731 2977838258364
3.0950 09:52:59 XLON 1,667 E0PcBxKbPsis
3.0960 09:56:24 CHIX 377 2977838259116
3.0960 09:57:15 CHIX 920 2977838259199
3.0960 10:00:23 CHIX 300 2977838259502
3.0960 10:00:23 BATE 339 156728350833
3.0980 10:01:23 XLON 911 E0PcBxKbPwuo
3.0980 10:01:23 CHIX 895 2977838259674
3.0980 10:01:23 CHIX 588 2977838259675
3.0980 10:01:23 BATE 315 156728350949
3.0980 10:01:23 TRQX 395 E0PcBxb0n8rx
3.0950 10:05:15 XLON 1,157 E0PcBxKbPzRu
3.0950 10:05:15 XLON 567 E0PcBxKbPzS3
3.0960 10:05:15 BATE 1,713 156728351494
3.0940 10:17:13 CHIX 2,508 2977838261976
3.0940 10:17:13 CHIX 958 2977838261977
3.0940 10:17:13 CHIX 416 2977838261978
3.0940 10:17:13 CHIX 493 2977838261979
3.0940 10:17:13 AQXE 2,558 21865
3.0940 10:17:13 AQXE 61 21866
3.0960 10:25:30 XLON 613 E0PcBxKbQMyb
3.0960 10:25:30 XLON 507 E0PcBxKbQMyj
3.0960 10:25:30 CHIX 872 2977838263210
3.0960 10:25:30 CHIX 953 2977838263211
3.0960 10:25:30 TRQX 486 E0PcBxb0nndf
3.0940 10:25:32 TRQX 1,743 E0PcBxb0nnkM
3.0950 10:25:32 CHIX 173 2977838263218
3.0950 10:25:32 CHIX 1,561 2977838263219
3.0940 10:34:16 CHIX 1,727 2977838264085
3.0930 10:36:36 CHIX 1,519 2977838264394
3.0950 10:43:05 CHIX 797 2977838264984
3.0950 10:43:13 CHIX 937 2977838265000
3.0950 10:46:19 CHIX 874 2977838265378
3.0950 10:46:19 CHIX 833 2977838265379
3.0970 10:48:27 CHIX 1,509 2977838265651
3.0970 10:48:27 BATE 1,501 156728356290
3.1010 10:50:48 XLON 462 E0PcBxKbQehc
3.1010 10:50:48 XLON 3,000 E0PcBxKbQehW
3.1010 10:50:48 TRQX 311 E0PcBxb0oZmJ
3.0990 10:52:43 XLON 3,636 E0PcBxKbQkaK
3.0990 10:52:43 XLON 1,486 E0PcBxKbQkaM
3.0990 10:52:43 XLON 2,330 E0PcBxKbQkaQ
3.0990 10:52:43 BATE 514 156728357985
3.0990 10:52:43 TRQX 644 E0PcBxb0okqz
3.1000 10:52:43 XLON 2,563 E0PcBxKbQkYP
3.1000 10:52:43 CHIX 4,175 2977838267552
3.1000 10:52:43 BATE 886 156728357982
3.1000 10:52:43 TRQX 1,110 E0PcBxb0okot
3.0940 10:55:25 BATE 379 156728359015
3.0930 10:56:26 XLON 1,005 E0PcBxKbQwc2
3.0930 10:56:26 XLON 72 E0PcBxKbQwc4
3.0930 10:56:26 BATE 347 156728359423
3.0930 10:59:19 XLON 1,957 E0PcBxKbR6RM
3.0910 11:00:22 XLON 2,084 E0PcBxKbR9Xr
3.0950 11:05:19 CHIX 1,587 2977838271310
3.0930 11:08:32 XLON 2,219 E0PcBxKbRFpA
3.0910 11:16:44 CHIX 29 2977838272446
3.0910 11:17:54 CHIX 100 2977838272590
3.0910 11:18:03 CHIX 1,479 2977838272603
3.0930 11:20:35 CHIX 1,526 2977838272914
3.0920 11:22:27 CHIX 659 2977838273108
3.0920 11:22:27 CHIX 663 2977838273109
3.0920 11:22:27 CHIX 224 2977838273110
3.0910 11:31:29 BATE 88 156728363978
3.0910 11:31:37 BATE 1,475 156728363982
3.0900 11:34:21 CHIX 1,286 2977838274218
3.0900 11:34:21 CHIX 345 2977838274219
3.0900 11:34:21 CHIX 1,622 2977838274220
3.0880 11:37:02 CHIX 1,519 2977838274520
3.0880 11:47:27 CHIX 1,273 2977838275412
3.0880 11:47:27 CHIX 251 2977838275413
3.0860 11:57:44 CHIX 550 2977838276133
3.0860 11:57:44 CHIX 505 2977838276134
3.0860 11:57:44 CHIX 174 2977838276135
3.0860 11:57:44 CHIX 447 2977838276136
3.0860 11:57:44 CHIX 93 2977838276137
3.0880 11:57:44 BATE 79 156728366071
3.0880 11:57:44 BATE 1,533 156728366072
3.0880 12:04:17 XLON 46 E0PcBxKbRkJE
3.0880 12:04:17 XLON 1,674 E0PcBxKbRkJO
3.0880 12:12:59 AQXE 1,540 44478
3.0900 12:18:14 CHIX 81 2977838278078
3.0900 12:18:14 CHIX 279 2977838278079
3.0900 12:18:14 CHIX 549 2977838278080
3.0900 12:18:14 CHIX 355 2977838278081
3.0900 12:18:14 CHIX 307 2977838278082
3.0900 12:26:26 XLON 272 E0PcBxKbRwNi
3.0900 12:26:26 XLON 708 E0PcBxKbRwNk
3.0900 12:26:26 CHIX 530 2977838278808
3.0900 12:31:42 CHIX 903 2977838279302
3.0900 12:31:44 CHIX 23 2977838279318
3.0900 12:31:44 CHIX 652 2977838279319
3.0900 12:35:32 BATE 597 156728369484
3.0900 12:35:32 BATE 24 156728369485
3.0910 12:39:38 TRQX 24 E0PcBxb0s4gR
3.0910 12:39:39 TRQX 164 E0PcBxb0s4ia
3.0910 12:39:39 TRQX 547 E0PcBxb0s4iX
3.0930 12:41:55 CHIX 230 2977838280160
3.0930 12:41:55 CHIX 1,261 2977838280161
3.0920 12:47:37 CHIX 609 2977838280766
3.0920 12:48:43 BATE 18 156728370682
3.0920 12:48:43 BATE 2 156728370683
3.0920 12:48:43 BATE 1,561 156728370684
3.0920 12:55:35 BATE 570 156728371417
3.0960 13:00:56 CHIX 266 2977838282224
3.0960 13:00:56 CHIX 700 2977838282226
3.0960 13:00:56 CHIX 1,055 2977838282227
3.0950 13:02:49 XLON 557 E0PcBxKbSC8Q
3.0950 13:02:49 XLON 184 E0PcBxKbSC8X
3.0950 13:02:49 TRQX 405 E0PcBxb0sdNU
3.0950 13:05:37 XLON 199 E0PcBxKbSDSp
3.0950 13:05:37 XLON 66 E0PcBxKbSDSv
3.0960 13:09:41 XLON 1,119 E0PcBxKbSFnk
3.0960 13:09:41 CHIX 1,822 2977838283318
3.0960 13:09:41 BATE 387 156728373043
3.0990 13:20:24 CHIX 250 2977838284298
3.0990 13:21:13 XLON 1,531 E0PcBxKbSKwa
3.0980 13:22:04 XLON 1,553 E0PcBxKbSLT7
3.1000 13:29:47 CHIX 901 2977838285352
3.1000 13:29:47 CHIX 699 2977838285353
3.1010 13:37:48 TRQX 1,703 E0PcBxb0tWe1
3.1000 13:38:29 XLON 1,340 E0PcBxKbSTkW
3.1000 13:38:29 XLON 941 E0PcBxKbSTl8
3.1000 13:38:29 CHIX 313 2977838286543
3.1000 13:38:29 CHIX 950 2977838286544
3.1000 13:38:29 TRQX 243 E0PcBxb0tY4p
3.1020 13:38:29 XLON 386 E0PcBxKbSTjk
3.1020 13:38:29 XLON 721 E0PcBxKbSTjm
3.1020 13:38:29 XLON 309 E0PcBxKbSTjo
3.1000 13:38:30 CHIX 779 2977838286546
3.0970 13:48:50 BATE 1,484 156728377024
3.1000 13:54:56 XLON 329 E0PcBxKbSacU
3.1000 13:54:56 XLON 561 E0PcBxKbSacZ
3.1000 13:54:56 CHIX 44 2977838288487
3.1000 13:54:56 CHIX 1,182 2977838288488
3.1000 13:54:56 CHIX 224 2977838288489
3.1000 13:54:56 BATE 308 156728377822
3.1000 13:54:56 TRQX 207 E0PcBxb0tzbc
3.1000 13:54:56 TRQX 179 E0PcBxb0tzbg
3.0990 13:56:32 CHIX 1,565 2977838288694
3.0990 13:56:32 AQXE 1,543 59092
3.1020 14:05:43 BATE 1,057 156728379498
3.1020 14:05:43 BATE 255 156728379499
3.1020 14:05:43 BATE 443 156728379500
3.1010 14:05:44 TRQX 1,759 E0PcBxb0uJAy
3.1010 14:05:44 TRQX 281 E0PcBxb0uJB0
3.1010 14:05:44 TRQX 679 E0PcBxb0uJB4
3.1000 14:07:28 BATE 1,530 156728379836
3.0990 14:15:49 XLON 1,503 E0PcBxKbSlwr
3.1010 14:23:38 XLON 169 E0PcBxKbSqK8
3.1010 14:23:38 CHIX 505 2977838292983
3.1010 14:23:38 CHIX 602 2977838292984
3.1020 14:24:48 CHIX 1,514 2977838293215
3.1010 14:25:39 XLON 1,479 E0PcBxKbSrb1
3.1010 14:25:39 CHIX 2,408 2977838293378
3.1010 14:25:39 BATE 511 156728382342
3.1010 14:25:39 TRQX 641 E0PcBxb0uu3F
3.1020 14:31:02 TRQX 1,780 E0PcBxb0vBBh
3.1010 14:31:06 CHIX 96 2977838294891
3.1010 14:31:06 CHIX 410 2977838294892
3.0980 14:33:15 XLON 1,704 E0PcBxKbT5yx
3.1010 14:38:47 XLON 1,490 E0PcBxKbTFNf
3.1010 14:38:47 CHIX 1,714 2977838296982
3.1020 14:38:47 CHIX 2,055 2977838296978
3.0960 14:48:20 XLON 1,476 E0PcBxKbTT1n
3.0960 14:48:20 XLON 1,542 E0PcBxKbTT1t
3.1020 14:55:23 XLON 1,738 E0PcBxKbTddY
3.1030 14:56:30 BATE 1,759 156728391523
3.1010 14:56:49 XLON 1,449 E0PcBxKbTfl2
3.1010 14:56:49 XLON 323 E0PcBxKbTflR
3.1010 14:56:49 TRQX 1,849 E0PcBxb0whfU
3.1010 15:01:41 CHIX 861 2977838303542
3.1010 15:01:41 CHIX 839 2977838303543
3.0990 15:06:17 CHIX 1,616 2977838304869
3.0990 15:06:17 CHIX 1,549 2977838304871
3.1000 15:06:17 XLON 1,680 E0PcBxKbTsiV
3.1000 15:15:43 CHIX 1,115 2977838307170
3.1000 15:15:43 CHIX 562 2977838307171
3.1020 15:15:43 XLON 1,530 E0PcBxKbU2mS
3.1020 15:15:43 CHIX 2,490 2977838307162
3.0990 15:18:33 XLON 1,891 E0PcBxKbU70i
3.1040 15:21:55 XLON 1,133 E0PcBxKbUBaw
3.1040 15:21:55 XLON 908 E0PcBxKbUBaz
3.1020 15:27:21 CHIX 1,796 2977838310320
3.1030 15:29:08 AQXE 1,742 91475
3.1040 15:33:49 XLON 1,067 E0PcBxKbUQ6b
3.1040 15:33:49 CHIX 1,875 2977838312172
3.1040 15:33:49 TRQX 2,105 E0PcBxb0yQng
3.1040 15:33:49 TRQX 462 E0PcBxb0yQnX
3.1000 15:40:01 CHIX 1,691 2977838313454
3.0970 15:40:26 XLON 1,614 E0PcBxKbUXFe
3.0970 15:40:26 BATE 1,592 156728408531
3.0980 15:45:44 AQXE 1,526 97711
3.1000 15:48:00 TRQX 1,595 E0PcBxb0z39Q
3.1010 15:53:52 CHIX 559 2977838317065
3.1000 15:54:02 XLON 1,702 E0PcBxKbUmRq
3.0980 15:55:00 BATE 1,683 156728412857
3.0980 15:55:00 AQXE 1,708 101707
3.0990 15:55:00 XLON 1,710 E0PcBxKbUnVY
3.0990 15:55:00 TRQX 1,760 E0PcBxb0zLmv
3.0970 16:00:59 XLON 1,553 E0PcBxKbUuu0
3.0980 16:06:56 XLON 1,491 E0PcBxKbV1pB
3.0980 16:06:56 CHIX 1,494 2977838320933
3.0990 16:12:44 XLON 1,564 E0PcBxKbV9Mb
3.0990 16:12:44 XLON 1,133 E0PcBxKbV9MN
3.0990 16:12:44 XLON 507 E0PcBxKbV9MX
3.1030 16:16:28 XLON 2,150 E0PcBxKbVDoX
3.1030 16:16:28 CHIX 3,501 2977838323946
3.1030 16:16:28 BATE 743 156728422652
3.1030 16:16:28 TRQX 931 E0PcBxb10Kbt
3.1050 16:20:26 CHIX 2,877 2977838325688
3.1040 16:20:27 XLON 2,939 E0PcBxKbVJ2G
3.1040 16:20:27 AQXE 1 115256
3.1040 16:20:27 AQXE 2,252 115257
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXANFEXSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement