REG - Kingfisher PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251223:nRSW5548Ma&default-theme=true
RNS Number : 5548M Kingfisher PLC 23 December 2025
KINGFISHER PLC
Transaction in own shares
23 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 22 December 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 22 December 2025
Total number of shares purchased: 536,212
Volume Weighted Average price paid per share: £3.0928
Highest price paid per share: £3.1060
Lowest price paid per share: £3.0730
To date, Kingfisher has purchased 10,239,171 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 176,127 £3.0930
BATE 40,072 £3.0940
CHIX 252,488 £3.0927
TRQX 45,599 £3.0934
AQXE 21,926 £3.0893
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 22 Dec 2025 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.0960 08:03:13 XLON 3,083 E0PeMpmNxvdD
3.0870 08:10:23 XLON 1,530 E0PeMpmNy2yC
3.0880 08:10:23 BATE 1,567 156728340234
3.0920 08:28:19 XLON 1,553 E0PeMpmNyHK0
3.0930 08:33:35 XLON 1,712 E0PeMpmNyL1F
3.0900 08:34:31 CHIX 1,466 2977838249110
3.0790 08:42:19 CHIX 1,488 2977838250187
3.0770 08:42:23 BATE 1,561 156728343197
3.0760 08:56:35 CHIX 1,533 2977838251901
3.0730 08:56:47 CHIX 1,596 2977838251982
3.0790 09:09:31 XLON 880 E0PeMpmNyn6p
3.0790 09:09:31 CHIX 1,434 2977838253591
3.0790 09:09:31 CHIX 1,434 2977838253592
3.0790 09:09:31 CHIX 309 2977838253593
3.0790 09:09:31 BATE 304 156728345608
3.0790 09:09:31 TRQX 382 E0PeMq2nKmpL
3.0790 09:09:31 TRQX 382 E0PeMq2nKmpQ
3.0790 09:09:31 TRQX 353 E0PeMq2nKmpS
3.0790 09:09:31 TRQX 382 E0PeMq2nKmpX
3.0790 09:09:31 TRQX 353 E0PeMq2nKmpZ
3.0790 09:14:49 CHIX 2,055 2977838254114
3.0800 09:14:49 CHIX 1,859 2977838254113
3.0810 09:20:07 XLON 375 E0PeMpmNysrr
3.0810 09:20:07 XLON 73 E0PeMpmNysrt
3.0830 09:20:37 CHIX 1,513 2977838254795
3.0820 09:20:55 CHIX 658 2977838254812
3.0820 09:20:55 CHIX 3,258 2977838254813
3.0820 09:20:55 CHIX 867 2977838254816
3.0820 09:20:55 TRQX 1,273 E0PeMq2nL8BA
3.0900 09:27:58 XLON 3,000 E0PeMpmNyy1z
3.0900 09:27:58 CHIX 759 2977838255460
3.0900 09:27:58 CHIX 768 2977838255461
3.0900 09:27:58 CHIX 678 2977838255463
3.0900 09:27:58 CHIX 678 2977838255464
3.0900 09:27:58 CHIX 678 2977838255465
3.0900 09:27:58 CHIX 374 2977838255466
3.0900 09:27:58 CHIX 678 2977838255467
3.0900 09:27:58 CHIX 284 2977838255468
3.0900 09:27:58 BATE 143 156728347017
3.0900 09:27:58 BATE 143 156728347018
3.0870 09:30:51 AQXE 77 12960
3.0870 09:38:43 AQXE 931 13897
3.0880 09:38:58 XLON 603 E0PeMpmNz3gB
3.0880 09:38:58 XLON 381 E0PeMpmNz3gD
3.0880 09:38:58 CHIX 1,186 2977838256512
3.0880 09:38:58 CHIX 279 2977838256513
3.0890 09:38:58 BATE 1 156728347782
3.0870 09:41:00 XLON 1,653 E0PeMpmNz4Or
3.0870 09:41:00 CHIX 2,693 2977838256693
3.0870 09:41:00 BATE 323 156728347953
3.0870 09:41:00 BATE 249 156728347954
3.0870 09:41:00 AQXE 1,929 14149
3.0870 09:41:00 TRQX 717 E0PeMq2nLgFt
3.0890 09:41:00 BATE 37 156728347952
3.0880 09:42:36 CHIX 712 2977838256808
3.0890 09:46:49 BATE 469 156728348299
3.0890 09:46:49 TRQX 588 E0PeMq2nLonu
3.0880 09:47:25 XLON 1,309 E0PeMpmNz6ZW
3.0880 09:47:25 CHIX 1,508 2977838257168
3.0880 09:47:25 CHIX 624 2977838257169
3.0880 09:47:25 BATE 452 156728348335
3.0880 09:47:25 TRQX 567 E0PeMq2nLpdE
3.0890 09:47:25 XLON 1,046 E0PeMpmNz6ZA
3.0890 09:47:25 XLON 1,302 E0PeMpmNz6ZC
3.0890 09:47:25 CHIX 1,703 2977838257160
3.0890 09:47:25 CHIX 1,164 2977838257161
3.0890 09:47:25 CHIX 957 2977838257162
3.0890 09:47:25 BATE 361 156728348332
3.0890 09:47:25 BATE 450 156728348333
3.0890 09:47:25 TRQX 453 E0PeMq2nLpcz
3.0890 09:47:25 TRQX 34 E0PeMq2nLpd1
3.0890 09:47:25 TRQX 530 E0PeMq2nLpd3
3.0900 09:47:25 XLON 1,445 E0PeMpmNz6YV
3.0900 09:47:25 XLON 500 E0PeMpmNz6Yz
3.0900 09:47:25 CHIX 1,118 2977838257153
3.0900 09:47:25 CHIX 1,236 2977838257154
3.0900 09:47:25 TRQX 627 E0PeMq2nLpch
3.0890 09:55:23 XLON 2,473 E0PeMpmNzAIL
3.0890 09:55:23 XLON 1,605 E0PeMpmNzAIP
3.0890 09:55:23 XLON 903 E0PeMpmNzAIS
3.0890 09:55:23 XLON 1,507 E0PeMpmNzAIU
3.0890 10:02:02 CHIX 1,497 2977838258436
3.0900 10:08:17 XLON 2,088 E0PeMpmNzH1O
3.0900 10:08:17 CHIX 2,193 2977838258985
3.0910 10:13:55 XLON 1,197 E0PeMpmNzJo9
3.0910 10:13:55 XLON 927 E0PeMpmNzJoB
3.0910 10:13:55 CHIX 1,950 2977838259383
3.0910 10:13:55 CHIX 1,509 2977838259384
3.0910 10:13:55 BATE 316 156728350029
3.0910 10:13:55 BATE 98 156728350030
3.0910 10:13:55 BATE 320 156728350031
3.0910 10:13:55 TRQX 344 E0PeMq2nMXvh
3.0910 10:13:55 TRQX 175 E0PeMq2nMXvo
3.0910 10:13:55 TRQX 402 E0PeMq2nMXvq
3.0890 10:14:00 XLON 960 E0PeMpmNzJrb
3.0890 10:14:00 CHIX 1,564 2977838259405
3.0890 10:14:00 BATE 332 156728350040
3.0910 10:22:29 CHIX 1,048 2977838260139
3.0910 10:22:30 CHIX 681 2977838260140
3.0920 10:25:20 XLON 1,619 E0PeMpmNzP9G
3.0930 10:29:51 CHIX 537 2977838260768
3.0930 10:29:51 CHIX 543 2977838260769
3.0930 10:29:51 CHIX 602 2977838260770
3.0900 10:31:51 XLON 1,064 E0PeMpmNzRiQ
3.0910 10:31:51 XLON 2,240 E0PeMpmNzRiA
3.0910 10:31:51 TRQX 536 E0PeMq2nN1MI
3.0910 10:31:51 TRQX 1,212 E0PeMq2nN1MK
3.0910 10:31:51 TRQX 2,193 E0PeMq2nN1MM
3.0930 10:38:09 XLON 1,302 E0PeMpmNzUDr
3.0930 10:38:09 CHIX 2,120 2977838261664
3.0920 10:38:45 CHIX 1,625 2977838261718
3.0920 10:38:45 CHIX 119 2977838261733
3.0920 10:42:27 XLON 1,184 E0PeMpmNzVkr
3.0920 10:42:27 XLON 1,629 E0PeMpmNzVkt
3.0910 10:42:29 BATE 324 156728352175
3.0910 10:42:29 BATE 1,371 156728352176
3.0920 10:42:29 CHIX 1,222 2977838261985
3.0920 10:42:29 CHIX 125 2977838261986
3.0920 10:42:29 CHIX 1,469 2977838261987
3.0920 10:42:29 CHIX 601 2977838261988
3.0920 10:42:29 CHIX 781 2977838261989
3.0890 10:43:15 CHIX 1,347 2977838262059
3.0900 10:43:15 AQXE 1,347 21165
3.0950 10:59:47 CHIX 1,864 2977838263411
3.0950 10:59:47 AQXE 740 22960
3.0950 10:59:47 TRQX 963 E0PeMq2nNhQU
3.0950 10:59:50 CHIX 1,355 2977838263415
3.0950 10:59:56 CHIX 255 2977838263432
3.0950 11:00:04 XLON 1,679 E0PeMpmNzcH0
3.0950 11:00:04 CHIX 2,734 2977838263470
3.0950 11:00:04 BATE 580 156728353435
3.0950 11:00:04 TRQX 727 E0PeMq2nNi00
3.0920 11:11:18 CHIX 267 2977838264434
3.0920 11:11:18 CHIX 879 2977838264435
3.0920 11:11:18 CHIX 663 2977838264436
3.0920 11:11:18 BATE 1,942 156728354224
3.0930 11:11:18 XLON 2,024 E0PeMpmNzfzb
3.0930 11:11:18 CHIX 2,001 2977838264428
3.0910 11:12:04 XLON 1,854 E0PeMpmNzgSt
3.0890 11:12:30 XLON 1,875 E0PeMpmNzgeQ
3.0900 11:21:26 XLON 1,541 E0PeMpmNzkFv
3.0900 11:21:26 CHIX 1,752 2977838265365
3.0900 11:21:26 BATE 1,552 156728355090
3.0900 11:26:29 XLON 1,629 E0PeMpmNzlmu
3.0900 11:28:20 CHIX 200 2977838265744
3.0900 11:28:23 CHIX 646 2977838265745
3.0900 11:28:30 CHIX 292 2977838265756
3.0910 11:29:56 BATE 1,130 156728355554
3.0890 11:31:42 XLON 1,131 E0PeMpmNznFI
3.0890 11:31:42 XLON 1,133 E0PeMpmNznFK
3.0890 11:31:42 CHIX 1,843 2977838266174
3.0890 11:31:42 CHIX 1,845 2977838266175
3.0890 11:31:42 BATE 391 156728355812
3.0890 11:31:42 BATE 391 156728355813
3.0890 11:31:42 TRQX 491 E0PeMq2nOREd
3.0890 11:31:42 TRQX 491 E0PeMq2nOREf
3.0870 11:34:45 XLON 813 E0PeMpmNzoSt
3.0870 11:34:45 XLON 404 E0PeMpmNzoSv
3.0870 11:34:45 CHIX 813 2977838266411
3.0870 11:34:45 CHIX 407 2977838266412
3.0870 11:34:45 CHIX 103 2977838266413
3.0880 11:43:23 BATE 18 156728356628
3.0880 11:43:23 AQXE 148 27916
3.0880 11:43:23 AQXE 518 27917
3.0880 11:43:23 AQXE 712 27918
3.0880 11:43:23 AQXE 323 27919
3.0880 11:45:25 AQXE 195 28132
3.0880 11:45:25 AQXE 705 28133
3.0880 11:46:37 AQXE 518 28222
3.0880 11:46:37 AQXE 750 28223
3.0880 11:48:31 XLON 917 E0PeMpmNztKc
3.0880 11:48:31 AQXE 720 28385
3.0880 11:49:56 XLON 238 E0PeMpmNzu0R
3.0880 11:49:56 AQXE 518 28562
3.0880 11:49:56 AQXE 699 28563
3.0880 11:51:45 XLON 404 E0PeMpmNzuTu
3.0880 11:51:45 AQXE 518 28709
3.0880 11:51:45 AQXE 702 28710
3.0870 11:53:38 CHIX 1,522 2977838267716
3.0880 11:55:17 XLON 764 E0PeMpmNzvOH
3.0880 11:55:17 XLON 11 E0PeMpmNzvOJ
3.0880 11:55:17 AQXE 722 29036
3.0880 11:57:06 XLON 717 E0PeMpmNzvz3
3.0880 11:57:06 XLON 219 E0PeMpmNzvz5
3.0880 11:57:06 AQXE 688 29197
3.0880 11:58:53 AQXE 484 29324
3.0880 11:58:53 AQXE 518 29325
3.0880 11:58:53 AQXE 675 29326
3.0930 12:05:00 CHIX 66 2977838268759
3.0930 12:05:00 CHIX 701 2977838268760
3.0940 12:05:34 CHIX 4,809 2977838268824
3.0930 12:06:00 XLON 2,022 E0PeMpmNzzwy
3.0930 12:06:00 CHIX 3,295 2977838268858
3.0930 12:06:00 BATE 699 156728358187
3.0930 12:06:00 TRQX 877 E0PeMq2nPFsi
3.0900 12:08:45 CHIX 1,722 2977838269042
3.0880 12:10:33 XLON 522 E0PeMpmO01ul
3.0880 12:18:10 CHIX 329 2977838269628
3.0880 12:18:10 CHIX 1,170 2977838269629
3.0880 12:21:00 BATE 309 156728359001
3.0900 12:27:11 XLON 10 E0PeMpmO07wn
3.0910 12:30:51 XLON 3,015 E0PeMpmO09F7
3.0910 12:30:51 XLON 383 E0PeMpmO09FG
3.0910 12:30:51 XLON 3,543 E0PeMpmO09FI
3.0910 12:30:51 XLON 1,517 E0PeMpmO09FK
3.0910 12:30:51 XLON 1,533 E0PeMpmO09FM
3.0910 12:30:51 XLON 3,280 E0PeMpmO09FV
3.0910 12:30:51 XLON 3,318 E0PeMpmO09FX
3.0920 12:39:25 CHIX 1,323 2977838271059
3.0920 12:39:28 CHIX 220 2977838271061
3.0920 12:40:49 CHIX 991 2977838271181
3.0920 12:40:49 CHIX 587 2977838271182
3.0910 12:40:52 XLON 1,886 E0PeMpmO0Cm1
3.0910 12:40:52 CHIX 3,072 2977838271184
3.0910 12:40:52 BATE 652 156728360211
3.0910 12:40:52 TRQX 817 E0PeMq2nQ33j
3.0920 12:50:04 CHIX 1,400 2977838271928
3.0930 12:54:11 CHIX 791 2977838272235
3.0930 12:54:11 CHIX 1,454 2977838272236
3.0940 12:54:47 CHIX 512 2977838272338
3.0940 12:54:47 CHIX 266 2977838272339
3.0940 12:54:47 CHIX 618 2977838272340
3.0940 12:54:47 CHIX 97 2977838272341
3.0940 12:54:47 CHIX 210 2977838272342
3.0940 12:55:46 CHIX 1,599 2977838272433
3.0930 12:55:53 XLON 1,331 E0PeMpmO0ISy
3.0930 12:55:53 XLON 831 E0PeMpmO0ITd
3.0930 12:55:53 XLON 98 E0PeMpmO0ITg
3.0930 12:55:53 XLON 1,121 E0PeMpmO0ITi
3.0930 12:55:53 CHIX 515 2977838272450
3.0930 12:55:53 CHIX 1,652 2977838272451
3.0930 12:55:53 CHIX 1,991 2977838272454
3.0930 12:55:53 BATE 460 156728361345
3.0930 12:55:53 BATE 460 156728361346
3.0920 13:03:57 XLON 53 E0PeMpmO0L23
3.0920 13:06:40 XLON 629 E0PeMpmO0M7N
3.0920 13:06:40 XLON 575 E0PeMpmO0M7P
3.0920 13:06:40 CHIX 2,046 2977838273410
3.0920 13:06:40 CHIX 1,738 2977838273413
3.0920 13:06:40 BATE 434 156728362225
3.0910 13:14:45 CHIX 1,752 2977838274072
3.0920 13:22:33 XLON 1,718 E0PeMpmO0STx
3.0920 13:22:33 XLON 995 E0PeMpmO0STz
3.0920 13:22:33 XLON 207 E0PeMpmO0SU1
3.0920 13:22:33 XLON 1,331 E0PeMpmO0SUt
3.0920 13:22:33 XLON 914 E0PeMpmO0SV0
3.0920 13:22:33 XLON 873 E0PeMpmO0SV2
3.0920 13:22:33 XLON 747 E0PeMpmO0SVO
3.0920 13:22:33 CHIX 1,883 2977838274803
3.0920 13:22:33 CHIX 2,505 2977838274805
3.0920 13:22:33 TRQX 744 E0PeMq2nQyaq
3.0920 13:22:33 TRQX 431 E0PeMq2nQyas
3.0920 13:22:33 TRQX 547 E0PeMq2nQyau
3.0920 13:22:33 TRQX 120 E0PeMq2nQyb0
3.0870 13:39:33 CHIX 546 2977838276743
3.0870 13:39:33 CHIX 113 2977838276744
3.0870 13:39:33 CHIX 742 2977838276745
3.0870 13:39:33 CHIX 249 2977838276746
3.0860 13:40:22 XLON 1,177 E0PeMpmO0a0E
3.0860 13:40:22 CHIX 1,918 2977838276845
3.0860 13:40:22 BATE 407 156728365168
3.0860 13:40:22 TRQX 511 E0PeMq2nRQu1
3.0860 13:44:38 CHIX 200 2977838277242
3.0860 13:44:38 CHIX 827 2977838277243
3.0860 13:44:38 CHIX 94 2977838277244
3.0860 13:44:38 CHIX 409 2977838277245
3.0860 13:44:38 CHIX 104 2977838277246
3.0860 13:46:13 XLON 1,593 E0PeMpmO0cZx
3.0860 13:47:27 CHIX 1,558 2977838277526
3.0860 13:48:55 CHIX 1,600 2977838277678
3.0860 13:48:55 CHIX 69 2977838277679
3.0850 13:49:35 XLON 1,765 E0PeMpmO0dtJ
3.0850 13:49:35 CHIX 2,876 2977838277720
3.0850 13:49:35 CHIX 2,364 2977838277723
3.0850 13:49:35 BATE 610 156728365863
3.0850 13:49:35 TRQX 765 E0PeMq2nRfce
3.0840 13:49:36 CHIX 2,358 2977838277733
3.0850 14:00:34 AQXE 518 43629
3.0850 14:00:34 AQXE 807 43630
3.0850 14:00:34 AQXE 381 43631
3.0850 14:02:04 AQXE 518 43839
3.0850 14:02:38 AQXE 518 43929
3.0850 14:02:38 AQXE 831 43930
3.0880 14:04:29 XLON 1,473 E0PeMpmO0kCL
3.0880 14:04:29 XLON 89 E0PeMpmO0kCN
3.0880 14:05:14 XLON 1,505 E0PeMpmO0key
3.0870 14:05:45 XLON 1,270 E0PeMpmO0ksx
3.0870 14:05:45 XLON 2,057 E0PeMpmO0kuM
3.0870 14:05:45 XLON 479 E0PeMpmO0kuP
3.0870 14:05:45 CHIX 1,470 2977838279735
3.0870 14:05:45 CHIX 354 2977838279737
3.0870 14:05:45 CHIX 1,712 2977838279738
3.0870 14:05:45 CHIX 1,885 2977838279739
3.0870 14:05:45 BATE 439 156728367366
3.0910 14:16:16 CHIX 1,360 2977838281067
3.0910 14:16:16 CHIX 272 2977838281068
3.0920 14:18:45 CHIX 842 2977838281434
3.0940 14:19:20 CHIX 1,864 2977838281515
3.0940 14:19:20 AQXE 518 46294
3.0940 14:19:20 AQXE 692 46295
3.0940 14:20:44 CHIX 1,171 2977838281725
3.0940 14:20:44 CHIX 528 2977838281726
3.0970 14:26:24 XLON 3,000 E0PeMpmO0wPI
3.0970 14:26:24 CHIX 1,868 2977838282469
3.0970 14:26:24 CHIX 518 2977838282470
3.0970 14:26:24 CHIX 733 2977838282471
3.0970 14:26:24 BATE 177 156728369453
3.0970 14:26:24 BATE 329 156728369454
3.0970 14:26:24 BATE 177 156728369455
3.0970 14:26:24 BATE 506 156728369456
3.0970 14:26:24 BATE 506 156728369457
3.0970 14:26:24 TRQX 635 E0PeMq2nSkH9
3.0970 14:26:24 TRQX 635 E0PeMq2nSkHJ
3.0970 14:26:24 TRQX 814 E0PeMq2nSkHL
3.0970 14:26:24 TRQX 635 E0PeMq2nSkHP
3.0970 14:26:24 TRQX 388 E0PeMq2nSkHR
3.0980 14:26:24 XLON 844 E0PeMpmO0wNc
3.0980 14:26:24 XLON 1,959 E0PeMpmO0wOv
3.0980 14:26:24 CHIX 3,189 2977838282467
3.0970 14:26:30 XLON 203 E0PeMpmO0wRl
3.0970 14:26:30 CHIX 1,653 2977838282478
3.0970 14:26:30 CHIX 447 2977838282480
3.0970 14:26:30 BATE 506 156728369460
3.0970 14:26:30 BATE 506 156728369461
3.0970 14:26:30 BATE 259 156728369462
3.1020 14:37:03 XLON 165 E0PeMpmO1E1Y
3.1040 14:37:33 CHIX 1,679 2977838285872
3.1030 14:37:58 CHIX 1,496 2977838285975
3.1020 14:38:22 XLON 2,084 E0PeMpmO1Fw3
3.1020 14:38:22 CHIX 1,566 2977838286077
3.1020 14:38:22 CHIX 3,071 2977838286078
3.1020 14:38:22 CHIX 324 2977838286079
3.1020 14:38:22 BATE 721 156728372216
3.1020 14:38:22 TRQX 903 E0PeMq2nTZSu
3.1030 14:40:31 BATE 2,323 156728372754
3.1010 14:47:23 XLON 923 E0PeMpmO1Q1V
3.1010 14:47:23 XLON 912 E0PeMpmO1Q1X
3.1010 14:47:23 XLON 1,348 E0PeMpmO1Q1Z
3.1010 14:47:23 CHIX 1,503 2977838288142
3.1010 14:47:23 CHIX 1,486 2977838288144
3.1010 14:47:23 CHIX 2,195 2977838288145
3.1010 14:47:23 BATE 319 156728374015
3.1010 14:47:23 BATE 315 156728374017
3.1010 14:47:23 BATE 466 156728374018
3.1010 14:47:23 TRQX 400 E0PeMq2nU8Gj
3.1010 14:47:23 TRQX 395 E0PeMq2nU8Gn
3.1010 14:47:23 TRQX 331 E0PeMq2nU8Gp
3.1010 14:47:23 TRQX 253 E0PeMq2nU8Gu
3.0920 14:55:43 XLON 935 E0PeMpmO1Zbq
3.0920 14:55:43 XLON 897 E0PeMpmO1Zbs
3.0920 14:55:43 CHIX 1,523 2977838290202
3.0920 14:55:43 CHIX 1,356 2977838290203
3.0920 14:55:43 CHIX 105 2977838290204
3.0920 14:55:43 BATE 323 156728375653
3.0920 14:55:43 BATE 310 156728375654
3.0920 14:55:43 TRQX 406 E0PeMq2nUdN9
3.0920 14:55:43 TRQX 389 E0PeMq2nUdNB
3.0870 14:57:03 CHIX 945 2977838290703
3.0860 14:57:10 XLON 1,841 E0PeMpmO1bll
3.0860 14:57:10 CHIX 1,841 2977838290791
3.0850 15:01:00 XLON 586 E0PeMpmO1fIb
3.0850 15:01:00 XLON 312 E0PeMpmO1fId
3.0850 15:01:00 XLON 911 E0PeMpmO1fIZ
3.0850 15:01:00 CHIX 1,483 2977838291843
3.0850 15:01:00 CHIX 1,463 2977838291844
3.0850 15:01:00 BATE 315 156728376932
3.0850 15:01:00 BATE 310 156728376933
3.0850 15:01:00 TRQX 395 E0PeMq2nUurm
3.0850 15:01:00 TRQX 390 E0PeMq2nUuro
3.0860 15:07:06 XLON 1,810 E0PeMpmO1mLC
3.0860 15:07:06 XLON 51 E0PeMpmO1mLG
3.0860 15:07:06 XLON 1,216 E0PeMpmO1mLJ
3.0860 15:07:06 XLON 1,940 E0PeMpmO1mLL
3.0880 15:09:52 XLON 1,452 E0PeMpmO1p3Q
3.0880 15:09:52 CHIX 2,363 2977838293843
3.0880 15:09:52 TRQX 187 E0PeMq2nVMYb
3.0880 15:09:52 TRQX 442 E0PeMq2nVMYZ
3.0880 15:14:42 TRQX 1,645 E0PeMq2nVa4o
3.0870 15:15:40 XLON 985 E0PeMpmO1th9
3.0870 15:15:40 XLON 930 E0PeMpmO1thD
3.0870 15:15:40 XLON 1,832 E0PeMpmO1thH
3.0870 15:15:40 CHIX 1,606 2977838295128
3.0870 15:15:40 CHIX 1,515 2977838295129
3.0870 15:15:40 CHIX 2,984 2977838295132
3.0870 15:15:40 BATE 341 156728379542
3.0870 15:15:40 BATE 321 156728379543
3.0870 15:15:40 BATE 633 156728379545
3.0870 15:15:40 TRQX 428 E0PeMq2nVcq1
3.0870 15:15:40 TRQX 403 E0PeMq2nVcq3
3.0870 15:15:40 TRQX 794 E0PeMq2nVcq7
3.0940 15:28:01 CHIX 3,088 2977838297793
3.0940 15:28:01 CHIX 3,080 2977838297796
3.0940 15:28:01 BATE 233 156728381692
3.0940 15:28:01 BATE 423 156728381693
3.0940 15:28:01 BATE 654 156728381694
3.0940 15:28:01 TRQX 822 E0PeMq2nWBjt
3.0940 15:28:01 TRQX 820 E0PeMq2nWBjv
3.0960 15:34:25 CHIX 1,271 2977838299285
3.0960 15:34:25 CHIX 120 2977838299286
3.0960 15:34:25 CHIX 233 2977838299287
3.0960 15:34:25 CHIX 3 2977838299288
3.0960 15:34:25 CHIX 291 2977838299289
3.0960 15:34:25 CHIX 565 2977838299290
3.0960 15:34:25 CHIX 535 2977838299291
3.0960 15:34:29 CHIX 700 2977838299305
3.0960 15:34:29 CHIX 760 2977838299306
3.0960 15:35:13 CHIX 1,660 2977838299500
3.0960 15:36:29 CHIX 1,030 2977838299662
3.0970 15:37:14 CHIX 711 2977838299818
3.0970 15:37:14 CHIX 602 2977838299819
3.0970 15:37:14 CHIX 288 2977838299820
3.0960 15:37:19 XLON 89 E0PeMpmO2BoX
3.0960 15:37:34 XLON 867 E0PeMpmO2Bzx
3.0970 15:39:22 CHIX 1,723 2977838300197
3.0960 15:39:49 XLON 1,016 E0PeMpmO2Dcy
3.0960 15:39:49 CHIX 462 2977838300269
3.0960 15:39:49 CHIX 1,653 2977838300271
3.0960 15:39:49 BATE 351 156728383754
3.0960 15:39:49 TRQX 2,304 E0PeMq2nWiYK
3.0960 15:39:49 TRQX 440 E0PeMq2nWiYM
3.0960 15:43:38 XLON 1,316 E0PeMpmO2GbX
3.0960 15:43:38 XLON 914 E0PeMpmO2GbZ
3.0960 15:43:38 CHIX 2,145 2977838301081
3.0960 15:43:38 CHIX 1,487 2977838301084
3.0960 15:43:38 BATE 455 156728384480
3.0960 15:43:38 BATE 316 156728384481
3.0960 15:43:38 TRQX 571 E0PeMq2nWsMD
3.0960 15:43:38 TRQX 396 E0PeMq2nWsMF
3.1050 15:57:49 CHIX 2,658 2977838304426
3.1050 15:57:49 CHIX 115 2977838304427
3.1050 15:57:49 CHIX 2,658 2977838304428
3.1050 15:57:49 CHIX 79 2977838304429
3.1050 15:57:49 CHIX 115 2977838304430
3.1050 15:57:49 CHIX 5 2977838304431
3.1050 15:57:49 BATE 589 156728387441
3.1050 15:57:49 BATE 589 156728387442
3.1050 15:57:56 CHIX 2,773 2977838304463
3.1050 15:57:56 CHIX 918 2977838304465
3.1050 15:57:56 BATE 589 156728387453
3.1060 15:58:04 TRQX 881 E0PeMq2nXUaR
3.1060 15:58:04 TRQX 717 E0PeMq2nXUaT
3.1020 15:58:10 CHIX 1,673 2977838304528
3.1030 15:58:10 XLON 1,059 E0PeMpmO2TBF
3.1030 15:58:10 CHIX 1,724 2977838304523
3.1030 15:58:10 BATE 366 156728387491
3.1030 15:58:10 TRQX 459 E0PeMq2nXUne
3.1040 15:58:10 XLON 3,070 E0PeMpmO2T7b
3.1040 15:58:10 XLON 1,722 E0PeMpmO2T7d
3.1040 15:58:10 XLON 51 E0PeMpmO2T7i
3.1040 15:58:10 XLON 32 E0PeMpmO2T7m
3.1040 15:58:10 XLON 929 E0PeMpmO2T7O
3.1040 15:58:10 XLON 2,141 E0PeMpmO2T7R
3.1040 15:58:10 XLON 929 E0PeMpmO2T7V
3.1020 15:58:11 BATE 1,828 156728387503
3.1020 16:09:21 XLON 136 E0PeMpmO2c4V
3.1020 16:09:21 XLON 344 E0PeMpmO2c4X
3.1020 16:09:21 XLON 392 E0PeMpmO2c4Z
3.1010 16:09:24 XLON 1,042 E0PeMpmO2c71
3.1010 16:09:24 XLON 1,089 E0PeMpmO2c75
3.1010 16:09:24 CHIX 1,698 2977838307157
3.1010 16:09:24 CHIX 1,661 2977838307162
3.1010 16:09:24 CHIX 1,775 2977838307163
3.1010 16:09:24 BATE 360 156728390080
3.1010 16:09:24 BATE 376 156728390084
3.1010 16:09:24 TRQX 472 E0PeMq2nXxa5
3.1010 16:09:24 TRQX 452 E0PeMq2nXxZx
3.1000 16:09:32 XLON 1,102 E0PeMpmO2cFL
3.1000 16:09:32 CHIX 170 2977838307206
3.1000 16:09:32 CHIX 1,623 2977838307207
3.1000 16:09:32 BATE 381 156728390157
3.1000 16:09:32 TRQX 477 E0PeMq2nXy4c
3.0980 16:16:20 XLON 3,235 E0PeMpmO2hKv
3.0980 16:16:26 XLON 3,235 E0PeMpmO2hMv
3.0980 16:16:26 XLON 1,463 E0PeMpmO2hNB
3.0980 16:16:26 XLON 1,325 E0PeMpmO2hNE
3.0960 16:19:41 XLON 1,403 E0PeMpmO2kc1
3.0960 16:19:41 CHIX 2,286 2977838310168
3.0960 16:19:41 BATE 485 156728393047
3.0960 16:19:41 TRQX 608 E0PeMq2nYOpt
3.0960 16:21:37 XLON 909 E0PeMpmO2mZx
3.0960 16:21:43 XLON 879 E0PeMpmO2mhH
3.0960 16:22:45 XLON 3,195 E0PeMpmO2nRo
3.0960 16:22:45 XLON 656 E0PeMpmO2nRs
3.0960 16:22:45 XLON 1,674 E0PeMpmO2nRy
3.0960 16:22:45 XLON 1,402 E0PeMpmO2nS0
3.0960 16:22:45 CHIX 3,794 2977838311150
3.0960 16:22:46 TRQX 819 E0PeMq2nYXL6
3.0990 16:25:54 CHIX 276 2977838312666
3.0990 16:25:54 CHIX 1,186 2977838312667
3.1010 16:26:44 AQXE 603 98772
3.1010 16:26:44 AQXE 800 98773
3.1010 16:26:44 AQXE 603 98774
3.1010 16:28:15 XLON 5,372 E0PeMpmO2t5z
3.1010 16:28:15 CHIX 8,749 2977838313674
3.1010 16:28:15 BATE 1,858 156728396751
3.1010 16:28:15 TRQX 830 E0PeMq2nYn8m
3.1010 16:28:15 TRQX 1,497 E0PeMq2nYn8q
3.1010 16:28:42 XLON 1,016 E0PeMpmO2tSz
3.1010 16:28:42 XLON 838 E0PeMpmO2tT2
3.1010 16:28:42 XLON 1,793 E0PeMpmO2tT8
3.1010 16:28:42 CHIX 3,021 2977838313908
3.1010 16:28:42 CHIX 2,279 2977838313920
3.1010 16:28:42 CHIX 2,920 2977838313921
3.1010 16:28:42 BATE 641 156728396972
3.1010 16:28:42 BATE 620 156728396975
3.1010 16:28:42 TRQX 804 E0PeMq2nYo6C
3.1010 16:28:42 TRQX 777 E0PeMq2nYo6G
3.0990 16:29:04 CHIX 1,693 2977838314168
3.1000 16:29:21 TRQX 1,598 E0PeMq2nYq9I
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAAAFSSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement