REG - Kingfisher PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251224:nRSX7213Ma&default-theme=true
RNS Number : 7213M Kingfisher PLC 24 December 2025
KINGFISHER PLC
Transaction in own shares
24 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 23 December 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 23 December 2025
Total number of shares purchased: 186,719
Volume Weighted Average price paid per share: £3.1017
Highest price paid per share: £3.1100
Lowest price paid per share: £3.0890
To date, Kingfisher has purchased 10,425,890 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 60,526 £3.1019
BATE 12,260 £3.1036
CHIX 83,906 £3.1019
TRQX 19,719 £3.1002
AQXE 10,308 £3.1006
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 23 Dec 2025 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.0940 08:02:38 XLON 1,692 E0Pf5nGJUJiw
3.0950 08:12:11 XLON 1,468 E0Pf5nGJUS8S
3.0940 08:12:47 CHIX 1,480 2977838242928
3.1000 08:15:50 CHIX 1,635 2977838243425
3.0910 08:20:26 TRQX 1,454 E0Pf5nWipLhh
3.0890 08:20:31 CHIX 1,542 2977838244130
3.0900 08:20:31 XLON 1,562 E0Pf5nGJUZYy
3.0900 08:20:31 TRQX 215 E0Pf5nWipM0D
3.0970 08:28:34 CHIX 1,541 2977838244871
3.0970 08:32:23 XLON 1,547 E0Pf5nGJUhtM
3.0970 08:32:23 CHIX 700 2977838245209
3.0970 08:32:23 CHIX 744 2977838245210
3.0970 08:32:23 CHIX 57 2977838245211
3.0950 08:37:55 XLON 1,577 E0Pf5nGJUlAD
3.0950 08:37:55 CHIX 1,339 2977838245673
3.0950 08:37:55 CHIX 279 2977838245674
3.0960 08:37:55 XLON 891 E0Pf5nGJUl9p
3.0960 08:37:55 CHIX 1,450 2977838245672
3.0960 08:37:55 BATE 308 156728338886
3.0960 08:37:55 TRQX 386 E0Pf5nWipsKP
3.0910 08:42:00 CHIX 1,685 2977838246033
3.0940 08:46:01 TRQX 111 E0Pf5nWiq77a
3.0940 08:46:01 TRQX 1,586 E0Pf5nWiq77d
3.0940 08:56:47 CHIX 33 2977838247307
3.0940 08:56:47 CHIX 696 2977838247308
3.0940 08:56:47 AQXE 742 7097
3.0940 08:59:36 CHIX 540 2977838247509
3.0940 08:59:36 BATE 27 156728340339
3.0940 08:59:36 TRQX 19 E0Pf5nWiqTyy
3.0950 09:00:39 XLON 75 E0Pf5nGJUx2f
3.0950 09:00:39 XLON 290 E0Pf5nGJUx2h
3.0940 09:01:29 CHIX 799 2977838247690
3.0960 09:02:55 CHIX 3 2977838247816
3.0960 09:02:55 TRQX 119 E0Pf5nWiqaau
3.0960 09:03:07 CHIX 8 2977838247825
3.0960 09:03:07 CHIX 5 2977838247826
3.0960 09:03:07 TRQX 32 E0Pf5nWiqaye
3.0960 09:03:23 CHIX 1,523 2977838247865
3.0970 09:05:01 XLON 599 E0Pf5nGJUziz
3.1000 09:07:25 CHIX 869 2977838248183
3.1000 09:07:25 CHIX 658 2977838248184
3.1000 09:07:25 TRQX 31 E0Pf5nWiqiKT
3.1000 09:10:31 CHIX 506 2977838248354
3.1000 09:10:31 TRQX 285 E0Pf5nWiqnHv
3.1000 09:12:14 CHIX 4 2977838248451
3.1000 09:12:14 CHIX 305 2977838248452
3.1000 09:12:39 CHIX 3 2977838248464
3.0980 09:13:15 XLON 1,355 E0Pf5nGJV3KL
3.0980 09:13:15 CHIX 2,206 2977838248558
3.0980 09:13:15 BATE 468 156728341189
3.0980 09:13:15 TRQX 587 E0Pf5nWiqrLc
3.1000 09:22:04 XLON 1,513 E0Pf5nGJV7ZM
3.0980 09:23:01 CHIX 1,655 2977838249502
3.1000 09:29:29 CHIX 1,283 2977838249927
3.1000 09:29:29 CHIX 191 2977838249928
3.0990 09:29:52 CHIX 1,168 2977838249950
3.0990 09:29:52 CHIX 492 2977838249951
3.1030 09:36:35 CHIX 36 2977838250554
3.1030 09:37:37 CHIX 10 2977838250618
3.1030 09:37:43 CHIX 1,705 2977838250619
3.1090 09:44:41 CHIX 277 2977838251174
3.1090 09:44:41 CHIX 6 2977838251175
3.1090 09:45:44 CHIX 4 2977838251268
3.1080 09:46:51 CHIX 1,784 2977838251359
3.1090 09:54:32 BATE 1,580 156728343899
3.1090 10:02:09 CHIX 562 2977838252487
3.1090 10:02:09 BATE 14 156728344457
3.1090 10:02:09 TRQX 32 E0Pf5nWis4gN
3.1100 10:04:34 XLON 146 E0Pf5nGJVQDA
3.1100 10:04:34 XLON 1,559 E0Pf5nGJVQDD
3.1090 10:07:46 CHIX 1,501 2977838253022
3.1080 10:37:49 CHIX 175 2977838255218
3.1090 10:37:49 CHIX 1,198 2977838255213
3.1090 10:37:49 CHIX 511 2977838255214
3.1080 10:37:52 CHIX 1,074 2977838255225
3.1080 10:37:52 CHIX 407 2977838255226
3.1070 10:49:21 CHIX 1,553 2977838255972
3.1050 11:09:39 AQXE 516 21878
3.1050 11:09:39 AQXE 711 21879
3.1070 11:17:38 CHIX 1,170 2977838258073
3.1070 11:17:38 CHIX 399 2977838258074
3.1050 11:24:27 XLON 1,685 E0Pf5nGJVuyn
3.0970 11:38:32 CHIX 260 2977838259397
3.0970 11:38:32 CHIX 655 2977838259398
3.0970 11:38:32 AQXE 516 24800
3.0960 11:45:15 TRQX 1,303 E0Pf5nWiuLjH
3.0960 11:45:15 TRQX 218 E0Pf5nWiuLjJ
3.0950 11:52:48 AQXE 340 26081
3.0950 11:56:23 AQXE 1,212 26380
3.0990 12:00:07 XLON 323 E0Pf5nGJW8z5
3.0990 12:00:07 XLON 650 E0Pf5nGJW8z8
3.0990 12:00:07 TRQX 422 E0Pf5nWiudPU
3.1000 12:06:40 XLON 1,083 E0Pf5nGJWCH0
3.1000 12:06:40 XLON 419 E0Pf5nGJWCH2
3.1000 12:11:37 XLON 1,090 E0Pf5nGJWDlv
3.1000 12:11:37 XLON 686 E0Pf5nGJWDlx
3.1030 12:20:47 XLON 237 E0Pf5nGJWGvN
3.1040 12:21:06 CHIX 1,737 2977838262295
3.1060 12:26:36 BATE 826 156728353600
3.1100 13:19:06 XLON 1,684 E0Pf5nGJWdAn
3.1100 13:19:06 CHIX 801 2977838266801
3.1100 13:19:06 CHIX 825 2977838266802
3.1070 13:21:46 XLON 1,555 E0Pf5nGJWewG
3.1080 13:35:53 AQXE 518 37988
3.1080 13:35:53 AQXE 647 37989
3.1080 13:35:53 AQXE 505 37990
3.1050 13:39:37 XLON 1,568 E0Pf5nGJWqgk
3.1050 13:39:37 CHIX 1,582 2977838268655
3.1020 13:43:16 XLON 1,541 E0Pf5nGJWtBt
3.1010 13:54:50 AQXE 755 41182
3.1010 13:54:50 AQXE 717 41183
3.1010 13:59:05 AQXE 518 41893
3.1010 13:59:05 AQXE 797 41894
3.1010 13:59:05 AQXE 264 41895
3.1060 14:12:36 XLON 1,266 E0Pf5nGJXCUG
3.1060 14:12:36 CHIX 991 2977838271992
3.1060 14:12:36 CHIX 615 2977838271993
3.1060 14:12:36 CHIX 454 2977838271994
3.1050 14:13:00 XLON 1,044 E0Pf5nGJXCmj
3.1050 14:13:00 CHIX 1,701 2977838272041
3.1050 14:13:00 BATE 361 156728362801
3.1050 14:13:00 TRQX 453 E0Pf5nWixw7t
3.1030 14:16:38 XLON 1,656 E0Pf5nGJXEW5
3.1060 14:24:55 TRQX 2,915 E0Pf5nWiyHgl
3.1070 14:30:18 BATE 1,516 156728364984
3.1040 14:31:32 CHIX 1,955 2977838274853
3.1070 14:37:15 CHIX 2,088 2977838276130
3.1050 14:37:30 XLON 789 E0Pf5nGJXaxL
3.1050 14:41:16 XLON 1,494 E0Pf5nGJXgkg
3.1050 14:41:16 CHIX 1,546 2977838277058
3.1060 14:41:16 XLON 552 E0Pf5nGJXgjb
3.1060 14:41:16 XLON 507 E0Pf5nGJXgjQ
3.1060 14:41:16 CHIX 1,727 2977838277049
3.1060 14:41:16 BATE 366 156728367440
3.1060 14:41:16 TRQX 460 E0Pf5nWiz6EW
3.1080 14:41:16 XLON 739 E0Pf5nGJXgiy
3.1080 14:41:16 XLON 915 E0Pf5nGJXgj0
3.1030 14:47:41 XLON 824 E0Pf5nGJXru6
3.1030 14:47:41 XLON 851 E0Pf5nGJXruB
3.1030 14:47:41 TRQX 1,564 E0Pf5nWizQg3
3.1010 14:51:46 TRQX 1,566 E0Pf5nWizcBn
3.1020 14:54:38 BATE 1,634 156728370477
3.1000 14:58:51 XLON 933 E0Pf5nGJY5UX
3.1000 14:58:51 CHIX 1,519 2977838281157
3.1000 14:58:51 BATE 322 156728371308
3.1000 14:58:51 TRQX 404 E0Pf5nWizuqY
3.0990 14:59:03 CHIX 1,536 2977838281244
3.0990 14:59:03 CHIX 1,497 2977838281245
3.1010 15:09:53 XLON 1,575 E0Pf5nGJYJnv
3.1030 15:12:02 CHIX 1,592 2977838284291
3.1020 15:12:34 XLON 24 E0Pf5nGJYNLv
3.1020 15:12:34 XLON 900 E0Pf5nGJYNLz
3.1020 15:12:34 CHIX 1,504 2977838284421
3.1020 15:12:34 BATE 319 156728374106
3.1020 15:12:34 TRQX 400 E0Pf5nWj0XEx
3.1010 15:12:35 XLON 37 E0Pf5nGJYNQt
3.1010 15:12:35 XLON 1,534 E0Pf5nGJYNQy
3.1010 15:12:35 XLON 1,557 E0Pf5nGJYNR0
3.1010 15:22:29 BATE 309 156728375980
3.1010 15:22:29 TRQX 388 E0Pf5nWj0xmj
3.1000 15:22:44 XLON 2,368 E0Pf5nGJYY8d
3.0970 15:27:35 CHIX 1,415 2977838287516
3.0970 15:27:35 CHIX 169 2977838287517
3.0980 15:27:35 XLON 1,585 E0Pf5nGJYcFV
3.0980 15:27:35 AQXE 1,550 71302
3.1020 15:39:50 XLON 24 E0Pf5nGJYmFM
3.1020 15:39:50 XLON 23 E0Pf5nGJYmFQ
3.1020 15:39:50 XLON 1 E0Pf5nGJYmFS
3.1020 15:39:50 XLON 1,436 E0Pf5nGJYmFX
3.1020 15:42:23 XLON 939 E0Pf5nGJYnp4
3.1020 15:42:23 CHIX 9 2977838289973
3.1020 15:42:23 CHIX 1,522 2977838289974
3.1020 15:42:23 BATE 325 156728379379
3.1020 15:42:23 TRQX 408 E0Pf5nWj1fB3
3.1010 15:49:39 BATE 1,125 156728380731
3.1020 15:51:14 CHIX 563 2977838291566
3.1070 15:56:17 XLON 1,031 E0Pf5nGJYyhu
3.1070 15:56:17 CHIX 2,095 2977838292552
3.1070 15:56:17 CHIX 34 2977838292553
3.1070 15:56:18 CHIX 145 2977838292554
3.1070 15:56:19 CHIX 77 2977838292558
3.1060 15:56:25 XLON 9 E0Pf5nGJYyxp
3.1070 15:57:14 CHIX 1,744 2977838292698
3.1080 16:00:10 BATE 309 156728382850
3.1090 16:00:48 XLON 1,591 E0Pf5nGJZ2xu
3.1080 16:01:14 XLON 1,713 E0Pf5nGJZ3Zs
3.1080 16:01:14 CHIX 2,333 2977838293800
3.1080 16:01:14 CHIX 458 2977838293801
3.1080 16:01:14 BATE 283 156728383090
3.1080 16:01:14 TRQX 743 E0Pf5nWj2Kc8
3.1020 16:03:42 XLON 11 E0Pf5nGJZ6Jk
3.1020 16:03:42 XLON 1,567 E0Pf5nGJZ6Jm
3.1010 16:10:29 CHIX 1,835 2977838295866
3.1010 16:15:42 CHIX 380 2977838296955
3.1010 16:15:42 CHIX 1,496 2977838296956
3.1020 16:15:42 XLON 1,934 E0Pf5nGJZG00
3.1000 16:15:56 CHIX 1,918 2977838297129
3.1000 16:15:56 TRQX 1,934 E0Pf5nWj2t3g
3.1010 16:21:51 XLON 1,349 E0Pf5nGJZLfa
3.1010 16:21:51 XLON 953 E0Pf5nGJZLfs
3.1010 16:22:33 BATE 2,168 156728388344
3.1010 16:22:33 TRQX 1,684 E0Pf5nWj3BTL
3.1010 16:25:06 CHIX 1,292 2977838300161
3.1020 16:25:06 CHIX 1,833 2977838300155
3.1020 16:25:06 CHIX 1,755 2977838300158
3.1010 16:25:09 CHIX 477 2977838300173
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKADASSSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement