REG - Kingfisher PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251231:nRSe1973Na&default-theme=true
RNS Number : 1973N Kingfisher PLC 31 December 2025
KINGFISHER PLC
Transaction in own shares
31 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 30 December 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 30 December 2025
Total number of shares purchased: 265,037
Volume Weighted Average price paid per share: £3.1327
Highest price paid per share: £3.1480
Lowest price paid per share: £3.1190
To date, Kingfisher has purchased 10,898,334 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 72,553 £3.1334
BATE 16,603 £3.1330
CHIX 140,825 £3.1324
TRQX 32,200 £3.1333
AQXE 2,856 £3.1265
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 30 Dec 2025 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.1270 08:05:08 XLON 4,376 E0PkAVdo9CUd
3.1270 08:05:08 CHIX 7,127 2977838243467
3.1360 08:15:39 CHIX 1,436 2977838244458
3.1350 08:15:46 CHIX 1,508 2977838244471
3.1330 08:16:12 CHIX 2,325 2977838244572
3.1340 08:16:12 XLON 1,545 E0PkAVdo9Is8
3.1340 08:16:12 BATE 1,502 156728338091
3.1310 08:17:50 XLON 1,675 E0PkAVdo9JQv
3.1290 08:26:03 XLON 1,200 E0PkAVdo9Mwf
3.1290 08:26:03 CHIX 1,956 2977838245648
3.1290 08:26:03 BATE 415 156728338780
3.1290 08:26:03 TRQX 521 E0PkAVuDU908
3.1250 08:35:11 XLON 1,277 E0PkAVdo9Qvq
3.1250 08:35:11 CHIX 1,611 2977838246677
3.1250 08:35:11 BATE 441 156728339389
3.1250 08:35:11 TRQX 554 E0PkAVuDUNm0
3.1240 08:37:57 XLON 1,816 E0PkAVdo9SFf
3.1240 08:37:57 AQXE 1,478 4041
3.1240 08:37:57 TRQX 1,505 E0PkAVuDUSRH
3.1250 08:37:57 CHIX 576 2977838246960
3.1250 08:37:57 CHIX 904 2977838246961
3.1200 08:48:16 XLON 952 E0PkAVdo9Vlk
3.1200 08:48:16 CHIX 1,550 2977838247982
3.1200 08:48:16 BATE 329 156728340245
3.1200 08:48:16 TRQX 413 E0PkAVuDUfpV
3.1190 08:48:19 XLON 1,524 E0PkAVdo9Vmr
3.1190 08:48:19 BATE 1,690 156728340250
3.1200 09:00:18 TRQX 13 E0PkAVuDUvXq
3.1220 09:01:30 CHIX 743 2977838248966
3.1230 09:01:30 CHIX 2,890 2977838248965
3.1240 09:04:19 CHIX 1,717 2977838249161
3.1240 09:08:13 CHIX 813 2977838249582
3.1240 09:08:15 CHIX 772 2977838249583
3.1240 09:10:06 CHIX 1 2977838249748
3.1240 09:16:53 XLON 1,921 E0PkAVdo9fKE
3.1240 09:16:53 XLON 1,618 E0PkAVdo9fKG
3.1240 09:16:53 CHIX 3,127 2977838250130
3.1240 09:16:53 CHIX 2,634 2977838250132
3.1240 09:16:53 TRQX 187 E0PkAVuDVHj5
3.1240 09:16:53 TRQX 645 E0PkAVuDVHj8
3.1240 09:16:53 TRQX 701 E0PkAVuDVHjA
3.1210 09:35:28 CHIX 718 2977838251382
3.1210 09:35:28 CHIX 968 2977838251383
3.1200 09:35:33 TRQX 863 E0PkAVuDVgDO
3.1200 09:35:33 TRQX 633 E0PkAVuDVgDQ
3.1230 09:40:12 CHIX 1,695 2977838251624
3.1200 09:41:09 CHIX 1,648 2977838251684
3.1210 09:41:09 XLON 1,281 E0PkAVdo9n9u
3.1210 09:41:09 CHIX 2,088 2977838251681
3.1210 09:41:09 BATE 443 156728343188
3.1210 09:41:09 TRQX 556 E0PkAVuDVmxY
3.1200 09:52:18 AQXE 1 10023
3.1200 09:52:28 XLON 422 E0PkAVdo9r5d
3.1200 09:52:28 AQXE 304 10035
3.1210 09:54:34 CHIX 1,130 2977838252406
3.1210 09:54:34 CHIX 582 2977838252407
3.1210 09:55:29 CHIX 1,725 2977838252452
3.1200 09:59:34 CHIX 1,482 2977838252662
3.1200 09:59:42 XLON 375 E0PkAVdo9tnb
3.1240 10:04:14 XLON 1,702 E0PkAVdo9wJm
3.1240 10:04:14 XLON 19 E0PkAVdo9wJo
3.1230 10:04:35 XLON 393 E0PkAVdo9wNU
3.1230 10:04:35 XLON 891 E0PkAVdo9wNW
3.1230 10:04:35 CHIX 2,092 2977838253099
3.1230 10:04:35 BATE 444 156728344470
3.1230 10:04:35 TRQX 557 E0PkAVuDWGpg
3.1210 10:08:40 TRQX 296 E0PkAVuDWM9J
3.1230 10:15:48 CHIX 451 2977838254201
3.1230 10:15:48 CHIX 728 2977838254202
3.1230 10:15:48 CHIX 487 2977838254203
3.1220 10:16:16 CHIX 1,429 2977838254230
3.1250 10:19:58 CHIX 1,506 2977838254546
3.1240 10:20:19 XLON 893 E0PkAVdoA2GA
3.1250 10:24:51 XLON 158 E0PkAVdoA3lZ
3.1270 10:26:16 TRQX 1,704 E0PkAVuDWibq
3.1270 10:29:24 CHIX 1,090 2977838255096
3.1270 10:31:24 CHIX 1,610 2977838255233
3.1280 10:39:27 CHIX 1,746 2977838255673
3.1280 10:39:27 CHIX 489 2977838255674
3.1280 10:39:27 BATE 474 156728346491
3.1280 10:39:27 TRQX 595 E0PkAVuDWzcV
3.1280 10:40:44 TRQX 1,177 E0PkAVuDX18j
3.1280 10:40:44 TRQX 305 E0PkAVuDX18m
3.1280 10:45:29 CHIX 920 2977838256054
3.1280 10:45:29 CHIX 692 2977838256055
3.1280 10:46:03 TRQX 1,516 E0PkAVuDX7wo
3.1280 10:49:11 TRQX 24 E0PkAVuDXBX3
3.1280 10:49:11 TRQX 1,584 E0PkAVuDXBXh
3.1280 10:51:58 BATE 766 156728347071
3.1300 10:53:20 BATE 845 156728347155
3.1290 10:53:22 XLON 676 E0PkAVdoADQ2
3.1290 10:53:22 XLON 718 E0PkAVdoADQ4
3.1290 10:53:22 CHIX 2,271 2977838256541
3.1290 10:53:22 BATE 482 156728347157
3.1290 10:53:22 TRQX 604 E0PkAVuDXGsb
3.1300 10:55:10 CHIX 1,554 2977838256837
3.1320 11:03:35 CHIX 2,121 2977838257463
3.1320 11:03:35 BATE 450 156728347852
3.1320 11:03:35 TRQX 564 E0PkAVuDXToE
3.1300 11:17:43 XLON 1,805 E0PkAVdoAMDT
3.1300 11:17:43 CHIX 1,488 2977838258325
3.1300 11:17:43 CHIX 313 2977838258326
3.1270 11:22:24 XLON 813 E0PkAVdoANYO
3.1270 11:22:24 CHIX 1,491 2977838258563
3.1270 11:22:27 BATE 322 156728348799
3.1270 11:22:27 TRQX 404 E0PkAVuDXqD0
3.1280 11:33:43 CHIX 1,431 2977838259200
3.1280 11:33:43 CHIX 175 2977838259201
3.1270 11:34:07 XLON 990 E0PkAVdoAQi8
3.1270 11:34:07 CHIX 1,613 2977838259215
3.1270 11:34:07 BATE 342 156728349363
3.1270 11:34:07 TRQX 429 E0PkAVuDY3mP
3.1320 11:45:42 TRQX 193 E0PkAVuDYHr0
3.1300 11:46:52 CHIX 490 2977838260164
3.1320 11:47:22 XLON 924 E0PkAVdoAV9S
3.1320 11:49:32 XLON 871 E0PkAVdoAVkp
3.1320 11:49:32 XLON 701 E0PkAVdoAVkr
3.1320 11:53:29 XLON 933 E0PkAVdoAWpK
3.1320 11:53:29 XLON 759 E0PkAVdoAWpM
3.1310 11:54:44 CHIX 2,294 2977838260634
3.1290 11:58:28 XLON 391 E0PkAVdoAYO8
3.1300 12:04:03 CHIX 237 2977838261303
3.1300 12:04:03 CHIX 422 2977838261304
3.1300 12:04:03 AQXE 571 21342
3.1300 12:06:56 CHIX 1,307 2977838261414
3.1300 12:06:56 CHIX 251 2977838261415
3.1310 12:09:50 CHIX 1 2977838261579
3.1320 12:10:55 CHIX 209 2977838261643
3.1320 12:10:55 CHIX 756 2977838261644
3.1320 12:10:55 CHIX 309 2977838261645
3.1310 12:13:26 XLON 1,329 E0PkAVdoAcL1
3.1330 12:17:52 CHIX 853 2977838262172
3.1330 12:17:52 CHIX 594 2977838262173
3.1320 12:19:29 CHIX 813 2977838262269
3.1320 12:19:29 CHIX 679 2977838262270
3.1320 12:19:29 CHIX 1,532 2977838262273
3.1310 12:20:06 BATE 863 156728351761
3.1310 12:20:44 BATE 930 156728351782
3.1330 12:26:29 CHIX 408 2977838262769
3.1360 12:35:01 CHIX 670 2977838263382
3.1360 12:39:13 CHIX 721 2977838263659
3.1370 12:40:34 XLON 1,427 E0PkAVdoAkBJ
3.1370 12:46:17 TRQX 112 E0PkAVuDZgOk
3.1370 12:53:11 CHIX 1,416 2977838264508
3.1370 12:53:11 CHIX 387 2977838264509
3.1370 12:53:13 CHIX 189 2977838264510
3.1370 12:53:13 CHIX 2,729 2977838264511
3.1380 12:56:24 CHIX 52 2977838264687
3.1380 12:56:24 CHIX 4 2977838264688
3.1380 12:56:24 CHIX 992 2977838264689
3.1380 12:56:24 CHIX 332 2977838264690
3.1380 12:56:24 CHIX 295 2977838264691
3.1380 12:57:09 CHIX 1,317 2977838264738
3.1380 12:57:09 CHIX 1,540 2977838264739
3.1360 13:05:12 CHIX 1,471 2977838265361
3.1360 13:05:12 TRQX 1,460 E0PkAVuDa8ym
3.1370 13:16:39 TRQX 1,388 E0PkAVuDaKGO
3.1370 13:16:39 TRQX 252 E0PkAVuDaKGR
3.1380 13:21:11 BATE 109 156728355508
3.1380 13:21:11 BATE 469 156728355509
3.1390 13:22:57 XLON 1,700 E0PkAVdoAxnb
3.1380 13:22:59 XLON 917 E0PkAVdoAxoV
3.1380 13:22:59 CHIX 1,492 2977838266547
3.1380 13:22:59 BATE 317 156728355665
3.1380 13:22:59 TRQX 397 E0PkAVuDaQKs
3.1380 13:35:40 CHIX 1,445 2977838267757
3.1350 13:38:08 CHIX 1,017 2977838268038
3.1360 13:38:08 XLON 1,042 E0PkAVdoB4dE
3.1360 13:38:08 XLON 490 E0PkAVdoB4dJ
3.1360 13:38:08 CHIX 1,600 2977838268029
3.1350 13:38:10 CHIX 532 2977838268046
3.1350 13:38:10 TRQX 988 E0PkAVuDahWq
3.1350 13:38:10 TRQX 552 E0PkAVuDahWs
3.1350 13:51:15 XLON 1,243 E0PkAVdoB8Ti
3.1350 13:51:15 XLON 476 E0PkAVdoB8Tk
3.1350 13:54:52 XLON 558 E0PkAVdoB9Sy
3.1350 13:54:52 XLON 718 E0PkAVdoB9T0
3.1350 13:54:52 XLON 306 E0PkAVdoB9T2
3.1330 13:56:52 XLON 866 E0PkAVdoBA5C
3.1330 13:58:34 CHIX 1,476 2977838269485
3.1330 13:58:34 CHIX 2,084 2977838269486
3.1330 13:58:34 CHIX 1,522 2977838269487
3.1340 14:09:59 CHIX 1,297 2977838270437
3.1350 14:13:58 XLON 315 E0PkAVdoBG1y
3.1350 14:15:26 XLON 1,172 E0PkAVdoBGbB
3.1350 14:15:26 CHIX 787 2977838270912
3.1350 14:15:26 CHIX 677 2977838270913
3.1340 14:16:20 AQXE 502 32621
3.1400 14:20:20 TRQX 787 E0PkAVuDbSrK
3.1400 14:20:20 TRQX 924 E0PkAVuDbSrM
3.1370 14:20:22 XLON 1,989 E0PkAVdoBI7t
3.1370 14:20:22 CHIX 3,240 2977838271451
3.1370 14:20:22 TRQX 862 E0PkAVuDbSu1
3.1370 14:32:15 XLON 457 E0PkAVdoBQTB
3.1370 14:32:15 XLON 2,180 E0PkAVdoBQTD
3.1380 14:32:15 XLON 680 E0PkAVdoBQSg
3.1380 14:32:15 XLON 1,068 E0PkAVdoBQSj
3.1380 14:32:15 CHIX 1,213 2977838272969
3.1380 14:32:15 CHIX 1,634 2977838272970
3.1380 14:32:15 BATE 604 156728361251
3.1380 14:32:15 TRQX 758 E0PkAVuDbkuS
3.1420 14:40:30 XLON 1,646 E0PkAVdoBZ8J
3.1420 14:40:30 CHIX 2,682 2977838274299
3.1420 14:40:30 BATE 569 156728362416
3.1420 14:40:30 TRQX 714 E0PkAVuDc29K
3.1410 14:42:58 XLON 289 E0PkAVdoBb9o
3.1410 14:42:58 XLON 925 E0PkAVdoBb9q
3.1410 14:42:58 CHIX 1,979 2977838274729
3.1410 14:42:58 CHIX 2,015 2977838274731
3.1410 14:42:58 BATE 420 156728362728
3.1410 14:42:58 TRQX 527 E0PkAVuDc5se
3.1460 14:52:33 XLON 1,153 E0PkAVdoBj7I
3.1460 14:52:33 CHIX 1,878 2977838276467
3.1460 14:52:33 BATE 399 156728364139
3.1460 14:52:33 TRQX 500 E0PkAVuDcNEd
3.1480 14:58:55 CHIX 1,474 2977838277276
3.1470 14:59:06 XLON 893 E0PkAVdoBnoJ
3.1470 14:59:06 CHIX 1,456 2977838277328
3.1470 14:59:06 CHIX 1,456 2977838277330
3.1470 14:59:06 CHIX 105 2977838277331
3.1470 14:59:06 CHIX 1,116 2977838277332
3.1470 14:59:06 BATE 309 156728364967
3.1470 14:59:06 BATE 309 156728364968
3.1470 14:59:06 BATE 123 156728364969
3.1470 14:59:06 BATE 309 156728364970
3.1470 14:59:06 BATE 123 156728364971
3.1470 14:59:06 BATE 309 156728364972
3.1470 14:59:06 BATE 309 156728364973
3.1470 14:59:06 TRQX 388 E0PkAVuDcXpM
3.1470 14:59:06 TRQX 388 E0PkAVuDcXpS
3.1470 14:59:06 TRQX 2,269 E0PkAVuDcXpU
3.1440 14:59:40 CHIX 1,592 2977838277585
3.1410 15:06:06 XLON 1,099 E0PkAVdoBtbP
3.1410 15:07:28 XLON 79 E0PkAVdoBubC
3.1410 15:07:28 XLON 1,917 E0PkAVdoBubE
3.1410 15:07:28 XLON 648 E0PkAVdoBubG
3.1410 15:13:34 XLON 804 E0PkAVdoByt7
3.1410 15:14:33 XLON 1,314 E0PkAVdoBzOp
3.1410 15:14:33 XLON 2,088 E0PkAVdoBzOr
3.1410 15:14:33 XLON 1,946 E0PkAVdoBzOv
3.1410 15:19:06 CHIX 100 2977838280331
3.1420 15:20:09 XLON 1,910 E0PkAVdoC3VF
3.1420 15:20:09 CHIX 1,320 2977838280520
3.1420 15:20:09 CHIX 1,790 2977838280521
3.1420 15:20:09 CHIX 1,839 2977838280522
3.1420 15:20:09 BATE 660 156728367970
3.1420 15:22:05 CHIX 1,624 2977838280734
3.1410 15:23:42 XLON 1,766 E0PkAVdoC67H
3.1470 15:35:25 TRQX 1,730 E0PkAVuDdRfu
3.1470 15:35:44 CHIX 961 2977838282960
3.1470 15:35:44 CHIX 662 2977838282961
3.1480 15:39:21 XLON 1,524 E0PkAVdoCHOe
3.1480 15:39:21 CHIX 554 2977838283647
3.1480 15:39:21 CHIX 1,929 2977838283648
3.1480 15:39:21 CHIX 1,584 2977838283650
3.1480 15:39:21 BATE 527 156728370721
3.1480 15:39:21 TRQX 661 E0PkAVuDdXQs
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAEDESSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
Announcement