REG - Kingfisher PLC - Transaction in Own Shares
02/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260102:nRSB3506Na&default-theme=true
RNS Number : 3506N Kingfisher PLC 02 January 2026
KINGFISHER PLC
Transaction in own shares
02 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 31 December 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 31 December 2025
Total number of shares purchased: 227,323
Volume Weighted Average price paid per share: £3.1446
Highest price paid per share: £3.1490
Lowest price paid per share: £3.1350
To date, Kingfisher has purchased 11,125,657 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 126,649 £3.1449
BATE 16,752 £3.1438
CHIX 64,369 £3.1442
TRQX 13,369 £3.1446
AQXE 6,184 £3.1439
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 31 Dec 2025 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.1480 08:09:06 XLON 1,717 E0PktT7jfd4D
3.1480 08:09:06 BATE 593 156728334705
3.1480 08:09:06 TRQX 744 E0PktTO8zx6K
3.1490 08:09:35 XLON 1,257 E0PktT7jfdUR
3.1490 08:09:35 BATE 434 156728334741
3.1490 08:09:42 XLON 2,592 E0PktT7jfddq
3.1460 08:28:03 TRQX 1,443 E0PktTO908cK
3.1470 08:28:03 XLON 1,518 E0PktT7jfmzj
3.1470 08:28:03 TRQX 1,507 E0PktTO908cD
3.1410 08:34:51 XLON 917 E0PktT7jfq2g
3.1410 08:34:51 CHIX 1,492 2977838247505
3.1410 08:34:51 CHIX 1,627 2977838247506
3.1410 08:34:51 BATE 317 156728335822
3.1410 08:34:51 TRQX 397 E0PktTO90DWl
3.1390 08:47:31 TRQX 466 E0PktTO90LIe
3.1440 08:53:05 XLON 1,561 E0PktT7jfxDV
3.1440 08:53:05 CHIX 2,542 2977838248696
3.1440 08:53:05 BATE 539 156728336646
3.1440 08:53:05 TRQX 676 E0PktTO90OTr
3.1480 08:59:32 XLON 1,253 E0PktT7jfzaN
3.1480 08:59:32 XLON 210 E0PktT7jfzaU
3.1480 09:03:06 XLON 1,643 E0PktT7jg1D2
3.1450 09:05:40 XLON 2,751 E0PktT7jg29d
3.1460 09:12:08 AQXE 667 4591
3.1440 09:13:30 CHIX 103 2977838250009
3.1440 09:13:30 CHIX 1,107 2977838250010
3.1440 09:15:43 XLON 400 E0PktT7jg5n5
3.1440 09:15:43 CHIX 418 2977838250147
3.1430 09:17:07 BATE 131 156728337818
3.1430 09:17:07 BATE 1,516 156728337819
3.1460 09:20:10 AQXE 672 5081
3.1450 09:21:20 CHIX 1,479 2977838250565
3.1450 09:21:20 CHIX 175 2977838250566
3.1430 09:25:58 XLON 1,520 E0PktT7jg9f4
3.1450 09:28:59 CHIX 763 2977838250923
3.1450 09:32:23 CHIX 504 2977838251091
3.1450 09:32:23 CHIX 234 2977838251092
3.1440 09:39:09 XLON 1,220 E0PktT7jgELS
3.1440 09:39:09 XLON 705 E0PktT7jgELV
3.1460 09:39:30 XLON 1,556 E0PktT7jgETX
3.1460 09:39:30 CHIX 1,819 2977838251363
3.1460 09:39:30 CHIX 715 2977838251364
3.1460 09:39:30 TRQX 674 E0PktTO90oJi
3.1480 09:41:58 TRQX 419 E0PktTO90pTo
3.1450 09:42:02 CHIX 798 2977838251594
3.1480 09:44:13 XLON 1,473 E0PktT7jgGaR
3.1490 09:49:55 XLON 1,694 E0PktT7jgIBJ
3.1490 09:49:55 XLON 1,217 E0PktT7jgIBN
3.1490 09:49:55 CHIX 1,981 2977838252172
3.1470 09:55:03 XLON 1,032 E0PktT7jgK91
3.1470 09:55:03 XLON 1,738 E0PktT7jgK93
3.1470 09:55:03 CHIX 1,682 2977838252498
3.1470 09:55:03 TRQX 448 E0PktTO90wFt
3.1460 10:10:15 CHIX 1,300 2977838253502
3.1460 10:10:15 TRQX 351 E0PktTO914Z8
3.1460 10:10:16 BATE 100 156728340134
3.1460 10:10:16 BATE 1,612 156728340135
3.1440 10:12:04 XLON 1,472 E0PktT7jgP2W
3.1440 10:12:04 CHIX 2,397 2977838253653
3.1440 10:12:04 BATE 509 156728340209
3.1440 10:12:04 TRQX 638 E0PktTO915Qa
3.1470 10:12:04 AQXE 594 7879
3.1470 10:12:04 AQXE 684 7880
3.1470 10:12:04 AQXE 165 7881
3.1430 10:18:55 XLON 364 E0PktT7jgQqc
3.1430 10:20:40 XLON 49 E0PktT7jgR4E
3.1430 10:20:40 XLON 1,141 E0PktT7jgR4G
3.1430 10:20:40 CHIX 1,512 2977838254064
3.1430 10:20:40 BATE 1,483 156728340545
3.1450 10:30:22 CHIX 852 2977838254562
3.1450 10:30:22 CHIX 2,088 2977838254563
3.1470 10:37:34 CHIX 63 2977838255040
3.1470 10:37:34 CHIX 1,499 2977838255041
3.1470 10:40:11 CHIX 1 2977838255180
3.1470 10:40:11 CHIX 723 2977838255181
3.1470 10:40:11 CHIX 233 2977838255182
3.1460 10:48:10 XLON 1,855 E0PktT7jgXbd
3.1460 10:48:10 CHIX 3,023 2977838255642
3.1460 10:48:10 BATE 641 156728341790
3.1460 10:48:10 TRQX 804 E0PktTO91OoF
3.1430 10:51:49 XLON 74 E0PktT7jgYpx
3.1450 10:52:24 CHIX 1,463 2977838255958
3.1420 10:52:51 XLON 851 E0PktT7jgZBB
3.1420 10:52:54 CHIX 788 2977838255979
3.1420 10:52:55 BATE 1 156728342075
3.1410 10:55:48 XLON 828 E0PktT7jgZyz
3.1430 10:58:46 AQXE 553 10630
3.1430 10:58:46 AQXE 701 10631
3.1430 10:58:46 TRQX 388 E0PktTO91VP8
3.1400 11:01:00 XLON 25 E0PktT7jgbsH
3.1390 11:01:03 BATE 1,475 156728342539
3.1400 11:01:03 XLON 1,420 E0PktT7jgbuC
3.1400 11:01:03 CHIX 2,353 2977838256493
3.1400 11:01:03 BATE 499 156728342538
3.1400 11:01:03 TRQX 626 E0PktTO91X3l
3.1410 11:11:49 XLON 1,533 E0PktT7jgf7b
3.1410 11:11:49 CHIX 2,497 2977838257169
3.1410 11:11:49 BATE 530 156728343046
3.1410 11:11:49 TRQX 664 E0PktTO91clO
3.1390 11:12:51 XLON 435 E0PktT7jgfHJ
3.1390 11:13:55 XLON 812 E0PktT7jgfXk
3.1420 11:17:52 XLON 155 E0PktT7jggi1
3.1420 11:17:52 XLON 53 E0PktT7jggi6
3.1420 11:17:52 XLON 1,169 E0PktT7jggi8
3.1420 11:17:52 CHIX 993 2977838257532
3.1420 11:17:52 CHIX 1,249 2977838257533
3.1420 11:17:52 BATE 476 156728343357
3.1420 11:17:52 TRQX 597 E0PktTO91fg2
3.1460 11:29:31 XLON 226 E0PktT7jgjat
3.1460 11:30:30 XLON 1,127 E0PktT7jgjzs
3.1460 11:30:30 XLON 69 E0PktT7jgjzw
3.1460 11:30:30 XLON 843 E0PktT7jgk03
3.1490 11:32:17 XLON 3,359 E0PktT7jgkd0
3.1490 11:32:17 XLON 3,359 E0PktT7jgkd4
3.1490 11:32:17 XLON 180 E0PktT7jgkd6
3.1490 11:32:17 XLON 2,478 E0PktT7jgkdD
3.1420 11:42:00 XLON 3,097 E0PktT7jgnCe
3.1420 11:42:00 XLON 3,097 E0PktT7jgnCK
3.1420 11:42:00 XLON 672 E0PktT7jgnCo
3.1410 11:42:04 CHIX 450 2977838258938
3.1410 11:42:04 CHIX 2,223 2977838258939
3.1410 11:42:04 CHIX 2,736 2977838258940
3.1350 11:49:33 CHIX 100 2977838259461
3.1410 11:52:13 BATE 431 156728345315
3.1410 11:52:13 BATE 406 156728345316
3.1410 11:52:13 AQXE 653 14668
3.1410 11:52:13 AQXE 44 14669
3.1390 11:53:04 XLON 3,423 E0PktT7jgqzr
3.1390 11:53:04 XLON 1,750 E0PktT7jgqzW
3.1390 11:53:04 XLON 1,250 E0PktT7jgqzY
3.1390 11:53:04 XLON 1,629 E0PktT7jgr01
3.1390 11:53:04 XLON 1,794 E0PktT7jgr03
3.1390 11:53:04 XLON 981 E0PktT7jgr05
3.1390 11:53:04 XLON 2,775 E0PktT7jgr09
3.1390 11:53:04 XLON 5 E0PktT7jgr0E
3.1410 12:03:52 AQXE 1,451 15844
3.1420 12:05:59 XLON 2,767 E0PktT7jgv5x
3.1420 12:05:59 XLON 233 E0PktT7jgv5z
3.1420 12:05:59 XLON 2,104 E0PktT7jgv61
3.1420 12:05:59 CHIX 719 2977838260518
3.1420 12:06:01 XLON 3,000 E0PktT7jgv6N
3.1420 12:06:01 CHIX 22 2977838260519
3.1420 12:06:01 CHIX 741 2977838260520
3.1420 12:06:01 CHIX 113 2977838260521
3.1420 12:06:01 BATE 157 156728346255
3.1420 12:06:01 BATE 157 156728346256
3.1420 12:06:01 BATE 157 156728346257
3.1430 12:11:15 CHIX 1,130 2977838261091
3.1430 12:11:15 CHIX 346 2977838261092
3.1430 12:11:58 CHIX 726 2977838261153
3.1430 12:11:58 CHIX 863 2977838261154
3.1440 12:13:04 CHIX 1,485 2977838261288
3.1440 12:15:03 CHIX 233 2977838261488
3.1440 12:16:06 BATE 1,469 156728347160
3.1450 12:17:39 XLON 5 E0PktT7jh07C
3.1450 12:17:49 XLON 200 E0PktT7jh0BM
3.1450 12:17:49 XLON 200 E0PktT7jh0BO
3.1450 12:17:49 XLON 3,708 E0PktT7jh0BS
3.1470 12:20:15 XLON 3,000 E0PktT7jh1Br
3.1470 12:20:15 XLON 3,557 E0PktT7jh1Bt
3.1470 12:20:15 XLON 1,442 E0PktT7jh1C4
3.1470 12:20:15 XLON 1,558 E0PktT7jh1C9
3.1470 12:20:15 XLON 3,557 E0PktT7jh1CB
3.1470 12:20:15 XLON 1,289 E0PktT7jh1CD
3.1470 12:20:15 XLON 153 E0PktT7jh1CF
3.1470 12:20:15 XLON 1,819 E0PktT7jh1CM
3.1470 12:20:15 XLON 1,181 E0PktT7jh1CQ
3.1470 12:20:15 XLON 708 E0PktT7jh1CS
3.1470 12:20:15 XLON 2,926 E0PktT7jh1CU
3.1470 12:20:15 XLON 3,000 E0PktT7jh1D7
3.1470 12:20:15 XLON 1,971 E0PktT7jh1Dc
3.1470 12:20:15 XLON 1,029 E0PktT7jh1Dj
3.1470 12:20:15 XLON 2,192 E0PktT7jh1DK
3.1470 12:20:15 XLON 1,029 E0PktT7jh1DV
3.1470 12:20:15 XLON 67 E0PktT7jh1E9
3.1470 12:20:15 XLON 133 E0PktT7jh1EB
3.1470 12:20:15 CHIX 454 2977838262030
3.1470 12:20:15 CHIX 90 2977838262031
3.1470 12:20:15 CHIX 544 2977838262032
3.1470 12:20:15 CHIX 544 2977838262033
3.1470 12:20:15 CHIX 544 2977838262034
3.1470 12:20:15 CHIX 536 2977838262035
3.1470 12:20:15 CHIX 544 2977838262036
3.1470 12:20:15 CHIX 544 2977838262037
3.1470 12:20:15 CHIX 544 2977838262038
3.1470 12:20:15 CHIX 544 2977838262039
3.1470 12:20:15 CHIX 82 2977838262040
3.1470 12:20:15 CHIX 544 2977838262041
3.1470 12:20:15 CHIX 206 2977838262042
3.1470 12:20:15 CHIX 396 2977838262043
3.1470 12:20:15 CHIX 148 2977838262044
3.1470 12:20:15 CHIX 396 2977838262045
3.1470 12:20:15 CHIX 544 2977838262046
3.1470 12:20:15 CHIX 544 2977838262047
3.1470 12:20:15 CHIX 544 2977838262048
3.1470 12:20:15 CHIX 544 2977838262049
3.1470 12:20:15 CHIX 544 2977838262050
3.1470 12:20:15 BATE 115 156728347592
3.1470 12:20:15 BATE 115 156728347593
3.1470 12:20:15 BATE 115 156728347594
3.1470 12:20:15 BATE 115 156728347595
3.1470 12:20:15 BATE 115 156728347596
3.1470 12:20:15 BATE 115 156728347597
3.1470 12:20:15 BATE 115 156728347598
3.1470 12:20:15 BATE 115 156728347599
3.1470 12:20:15 BATE 115 156728347600
3.1470 12:20:15 BATE 15 156728347601
3.1470 12:20:15 BATE 115 156728347602
3.1470 12:20:15 BATE 115 156728347603
3.1470 12:20:15 BATE 115 156728347604
3.1470 12:20:15 BATE 115 156728347605
3.1470 12:20:15 BATE 115 156728347606
3.1470 12:20:15 BATE 115 156728347607
3.1470 12:20:15 BATE 115 156728347608
3.1470 12:20:15 BATE 115 156728347609
3.1470 12:20:15 BATE 15 156728347610
3.1470 12:20:15 BATE 115 156728347611
3.1470 12:20:15 BATE 115 156728347612
3.1470 12:20:15 BATE 115 156728347613
3.1470 12:20:15 BATE 1 156728347614
3.1470 12:20:15 BATE 115 156728347615
3.1470 12:20:15 BATE 115 156728347616
3.1470 12:20:16 XLON 3,452 E0PktT7jh1EE
3.1470 12:20:16 XLON 7 E0PktT7jh1EG
3.1470 12:20:16 XLON 1,274 E0PktT7jh1EK
3.1450 12:22:04 XLON 3,000 E0PktT7jh1yk
3.1450 12:22:04 TRQX 315 E0PktTO92FZg
3.1450 12:22:09 XLON 2,150 E0PktT7jh217
3.1450 12:23:13 TRQX 613 E0PktTO92GMO
3.1450 12:23:13 TRQX 900 E0PktTO92GMR
3.1430 12:26:10 XLON 1,614 E0PktT7jh40M
3.1430 12:26:10 CHIX 2,629 2977838262958
3.1430 12:26:10 BATE 558 156728348350
3.1430 12:26:10 TRQX 699 E0PktTO92IWE
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAAAFDSPSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement