REG - Kingfisher PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260109:nRSI2335Oa&default-theme=true
RNS Number : 2335O Kingfisher PLC 09 January 2026
KINGFISHER PLC
Transaction in own shares
09 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 08 January 2026 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 08 January 2026
Total number of shares purchased: 253,306
Volume Weighted Average price paid per share: £3.2335
Highest price paid per share: £3.2880
Lowest price paid per share: £3.2000
To date, Kingfisher has purchased 12,091,202 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 86,699 £3.2331
BATE 31,307 £3.2283
CHIX 101,444 £3.2339
TRQX 24,245 £3.2356
AQXE 9,611 £3.2454
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 08 Jan 2026 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.2880 08:35:56 XLON 1,432 E0Pqh8z9rdRV
3.2770 09:48:50 BATE 1,457 156728349569
3.2740 09:53:44 CHIX 1,367 2977838265234
3.2560 10:05:40 TRQX 1,407 E0Pqh9FZGoBF
3.2540 10:31:56 XLON 1,422 E0Pqh8z9t5yv
3.2540 10:32:14 CHIX 1,412 2977838270995
3.2540 10:46:21 CHIX 1,332 2977838272555
3.2540 10:57:55 AQXE 1,369 38441
3.2540 10:57:55 AQXE 180 38442
3.2510 10:59:45 TRQX 1,501 E0Pqh9FZIoFa
3.2520 10:59:45 BATE 1,499 156728358327
3.2590 11:12:10 XLON 1,561 E0Pqh8z9tSx1
3.2550 11:25:25 TRQX 14 E0Pqh9FZJeH5
3.2550 11:25:29 TRQX 1,549 E0Pqh9FZJeSn
3.2530 11:29:43 AQXE 1,014 43383
3.2530 11:29:43 AQXE 429 43384
3.2530 11:29:43 AQXE 6 43385
3.2580 11:42:00 BATE 1,573 156728362883
3.2630 11:49:10 CHIX 1,521 2977838280072
3.2630 11:54:04 CHIX 1,807 2977838280616
3.2630 11:59:28 BATE 1,388 156728364813
3.2600 12:00:00 CHIX 1,426 2977838281381
3.2640 12:21:50 CHIX 795 2977838284821
3.2640 12:21:50 CHIX 297 2977838284822
3.2640 12:21:50 CHIX 325 2977838284823
3.2630 12:22:11 CHIX 1,376 2977838284896
3.2620 12:32:39 XLON 1,454 E0Pqh8z9uCiv
3.2630 12:32:39 TRQX 1,419 E0Pqh9FZLjLs
3.2640 12:47:11 XLON 1,239 E0Pqh8z9uK9r
3.2640 12:47:11 XLON 124 E0Pqh8z9uK9v
3.2650 12:47:11 XLON 782 E0Pqh8z9uK9b
3.2650 12:47:11 XLON 757 E0Pqh8z9uK9Y
3.2580 13:00:24 XLON 1,466 E0Pqh8z9uR4v
3.2510 13:15:39 XLON 2,666 E0Pqh8z9uapc
3.2540 13:15:39 BATE 23 156728373973
3.2540 13:15:39 BATE 600 156728373974
3.2540 13:15:39 BATE 112 156728373975
3.2540 13:15:39 AQXE 551 61189
3.2540 13:15:39 AQXE 292 61190
3.2550 13:28:16 CHIX 1,385 2977838294484
3.2490 13:30:27 TRQX 1,480 E0Pqh9FZNYJH
3.2360 13:37:11 CHIX 414 2977838296197
3.2360 13:37:11 CHIX 998 2977838296198
3.2310 13:44:52 CHIX 1,592 2977838297358
3.2250 13:48:33 TRQX 1,415 E0Pqh9FZOBTw
3.2260 13:48:33 XLON 1,349 E0Pqh8z9uyYq
3.2260 13:48:33 CHIX 1,422 2977838297990
3.2090 13:56:00 TRQX 831 E0Pqh9FZOSUE
3.2090 13:56:00 TRQX 584 E0Pqh9FZOSUJ
3.2100 13:56:00 XLON 1,413 E0Pqh8z9v3lM
3.2110 13:56:00 XLON 1,395 E0Pqh8z9v3ki
3.2070 14:03:03 XLON 1,442 E0Pqh8z9v9ci
3.2080 14:03:03 BATE 1,382 156728381072
3.2070 14:11:42 CHIX 1,405 2977838302223
3.2070 14:11:42 AQXE 1,479 72950
3.2080 14:11:42 CHIX 1,432 2977838302220
3.2060 14:18:33 CHIX 1,388 2977838303448
3.2060 14:18:33 BATE 1,365 156728383525
3.2070 14:18:33 BATE 1,376 156728383524
3.2040 14:23:17 XLON 1,403 E0Pqh8z9vOW4
3.2040 14:23:17 TRQX 1,355 E0Pqh9FZPXJW
3.2040 14:30:07 XLON 1,727 E0Pqh8z9vWzi
3.2000 14:33:38 XLON 389 E0Pqh8z9vhaf
3.2000 14:33:38 XLON 705 E0Pqh8z9vhal
3.2000 14:33:38 CHIX 1,782 2977838308229
3.2000 14:33:38 BATE 378 156728387834
3.2000 14:33:38 TRQX 474 E0Pqh9FZQGb1
3.2010 14:33:38 BATE 1,770 156728387830
3.2010 14:33:38 BATE 2,504 156728387831
3.2010 14:33:38 BATE 1,630 156728387832
3.2020 14:33:38 XLON 1,699 E0Pqh8z9vhZG
3.2190 14:44:16 XLON 3,085 E0Pqh8z9w7ad
3.2190 14:44:16 XLON 397 E0Pqh8z9w7af
3.2190 14:44:16 XLON 3,085 E0Pqh8z9w7aQ
3.2210 14:44:59 XLON 1,164 E0Pqh8z9w9OA
3.2210 14:44:59 CHIX 1,897 2977838312702
3.2210 14:44:59 BATE 907 156728391944
3.2270 14:50:26 CHIX 574 2977838314793
3.2270 14:50:49 CHIX 3 2977838315032
3.2260 14:50:53 XLON 1,092 E0Pqh8z9wLVA
3.2260 14:50:53 CHIX 1,777 2977838315063
3.2260 14:50:53 CHIX 1,777 2977838315064
3.2260 14:50:53 CHIX 347 2977838315065
3.2260 14:50:53 CHIX 1,545 2977838315066
3.2260 14:50:53 BATE 377 156728394250
3.2260 14:50:53 BATE 377 156728394251
3.2260 14:50:53 BATE 377 156728394252
3.2260 14:50:53 BATE 147 156728394253
3.2230 14:50:54 XLON 1,191 E0Pqh8z9wLYp
3.2220 14:50:56 XLON 1,219 E0Pqh8z9wLgh
3.2220 14:50:56 CHIX 1,984 2977838315107
3.2220 14:50:56 BATE 421 156728394297
3.2220 14:50:56 TRQX 528 E0Pqh9FZRjeM
3.2230 14:50:56 CHIX 1,385 2977838315102
3.2230 14:50:56 CHIX 1,481 2977838315103
3.2250 14:56:42 XLON 951 E0Pqh8z9wWCm
3.2250 14:59:04 XLON 1,224 E0Pqh8z9wZV4
3.2250 14:59:04 CHIX 1,914 2977838317909
3.2250 14:59:04 BATE 423 156728396777
3.2250 14:59:04 BATE 79 156728396781
3.2250 14:59:04 TRQX 531 E0Pqh9FZSNyd
3.2240 15:01:16 CHIX 495 2977838318763
3.2240 15:01:16 CHIX 1,022 2977838318764
3.2240 15:01:16 CHIX 1,335 2977838318766
3.2240 15:01:16 BATE 322 156728397557
3.2220 15:02:22 XLON 1,819 E0Pqh8z9wfA6
3.2230 15:02:22 XLON 1,023 E0Pqh8z9wf88
3.2230 15:02:22 CHIX 1,665 2977838319244
3.2230 15:02:22 BATE 353 156728398027
3.2230 15:02:22 TRQX 443 E0Pqh9FZSd95
3.2260 15:04:41 BATE 388 156728398837
3.2260 15:04:41 TRQX 487 E0Pqh9FZSoZq
3.2270 15:04:41 XLON 1,180 E0Pqh8z9wjuh
3.2270 15:04:41 CHIX 1,922 2977838320232
3.2270 15:04:41 BATE 408 156728398836
3.2270 15:04:41 TRQX 512 E0Pqh9FZSoZd
3.2240 15:07:41 XLON 2,579 E0Pqh8z9wor4
3.2240 15:07:41 CHIX 4,200 2977838321217
3.2240 15:07:41 BATE 892 156728399834
3.2240 15:07:41 TRQX 1,117 E0Pqh9FZT2MQ
3.2240 15:14:35 CHIX 2,971 2977838323441
3.2260 15:15:25 CHIX 2,817 2977838323703
3.2260 15:15:32 CHIX 2,727 2977838323729
3.2270 15:17:24 XLON 1,160 E0Pqh8z9x3rI
3.2270 15:17:24 CHIX 1,887 2977838324454
3.2270 15:17:24 BATE 401 156728403187
3.2270 15:17:24 TRQX 502 E0Pqh9FZThsv
3.2240 15:19:26 XLON 959 E0Pqh8z9x7Qk
3.2240 15:19:26 CHIX 1,560 2977838325091
3.2240 15:19:26 BATE 331 156728403856
3.2240 15:19:26 TRQX 415 E0Pqh9FZTrlD
3.2250 15:19:26 XLON 2,122 E0Pqh8z9x7Qa
3.2250 15:19:26 CHIX 3,456 2977838325088
3.2250 15:19:26 BATE 734 156728403854
3.2250 15:19:26 TRQX 887 E0Pqh9FZTrl6
3.2250 15:19:26 TRQX 32 E0Pqh9FZTrl8
3.2240 15:22:02 XLON 914 E0Pqh8z9xB05
3.2260 15:25:27 XLON 1,017 E0Pqh8z9xFkV
3.2260 15:25:27 XLON 2,448 E0Pqh8z9xFlH
3.2250 15:25:29 XLON 971 E0Pqh8z9xFr2
3.2240 15:28:15 XLON 2,794 E0Pqh8z9xJJL
3.2250 15:28:15 CHIX 2,811 2977838327688
3.2230 15:28:16 XLON 585 E0Pqh8z9xJKC
3.2230 15:28:16 XLON 481 E0Pqh8z9xJKE
3.2230 15:28:16 CHIX 1,737 2977838327691
3.2230 15:28:16 BATE 1,956 156728406632
3.2230 15:28:16 BATE 368 156728406633
3.2260 15:34:40 XLON 1,079 E0Pqh8z9xRh4
3.2260 15:34:40 CHIX 1,758 2977838329610
3.2260 15:34:40 BATE 373 156728408629
3.2260 15:34:40 TRQX 1,131 E0Pqh9FZUpgb
3.2260 15:34:40 TRQX 466 E0Pqh9FZUpgh
3.2260 15:34:40 TRQX 468 E0Pqh9FZUpgZ
3.2270 15:34:40 XLON 1,006 E0Pqh8z9xRgu
3.2270 15:34:40 CHIX 1,638 2977838329607
3.2270 15:34:40 BATE 348 156728408627
3.2270 15:34:40 TRQX 436 E0Pqh9FZUpg8
3.2260 15:41:01 CHIX 2,586 2977838331559
3.2270 15:44:05 XLON 1,142 E0Pqh8z9xcfq
3.2280 15:45:23 XLON 1,166 E0Pqh8z9xeUI
3.2280 15:45:23 XLON 2,410 E0Pqh8z9xeUK
3.2280 15:45:23 CHIX 1,899 2977838332660
3.2280 15:45:23 BATE 403 156728411940
3.2340 15:49:39 XLON 458 E0Pqh8z9xlOk
3.2340 15:49:39 CHIX 535 2977838333942
3.2340 15:49:39 BATE 264 156728413410
3.2340 15:49:39 TRQX 251 E0Pqh9FZVlCb
3.2330 15:50:04 XLON 1,228 E0Pqh8z9xljH
3.2330 15:50:04 CHIX 1,999 2977838334048
3.2330 15:50:04 BATE 424 156728413535
3.2330 15:50:04 TRQX 532 E0Pqh9FZVmoD
3.2320 15:50:06 XLON 1,189 E0Pqh8z9xlmC
3.2400 15:53:55 CHIX 1,456 2977838335186
3.2410 15:54:36 CHIX 572 2977838335362
3.2430 15:55:00 CHIX 1,527 2977838335462
3.2440 15:55:48 CHIX 1,575 2977838335676
3.2450 15:56:42 CHIX 1,460 2977838335943
3.2460 15:58:12 XLON 3,000 E0Pqh8z9xx8j
3.2460 15:58:12 XLON 1,597 E0Pqh8z9xx8l
3.2460 15:58:12 XLON 2,632 E0Pqh8z9xx99
3.2460 15:58:12 CHIX 63 2977838336456
3.2460 15:58:12 CHIX 63 2977838336458
3.2460 15:58:12 CHIX 63 2977838336459
3.2460 15:58:12 CHIX 63 2977838336460
3.2460 15:58:12 CHIX 63 2977838336461
3.2460 15:58:12 CHIX 63 2977838336462
3.2460 15:58:12 CHIX 63 2977838336463
3.2460 15:58:12 CHIX 63 2977838336464
3.2460 15:58:12 CHIX 63 2977838336465
3.2460 15:58:12 CHIX 63 2977838336466
3.2460 15:58:12 CHIX 63 2977838336467
3.2460 15:58:12 CHIX 63 2977838336468
3.2460 15:58:12 CHIX 63 2977838336469
3.2460 15:58:12 CHIX 63 2977838336470
3.2460 15:58:12 CHIX 63 2977838336471
3.2460 15:58:12 CHIX 63 2977838336472
3.2460 15:58:12 CHIX 63 2977838336473
3.2460 15:58:12 CHIX 63 2977838336474
3.2460 15:58:12 CHIX 63 2977838336475
3.2460 15:58:12 CHIX 63 2977838336476
3.2460 15:58:12 CHIX 63 2977838336477
3.2460 15:58:12 CHIX 63 2977838336478
3.2460 15:58:12 CHIX 63 2977838336479
3.2460 15:58:12 CHIX 63 2977838336480
3.2460 15:58:12 CHIX 63 2977838336481
3.2460 15:58:12 CHIX 63 2977838336482
3.2460 15:58:12 CHIX 63 2977838336483
3.2460 15:58:12 CHIX 63 2977838336484
3.2460 15:58:12 CHIX 63 2977838336485
3.2460 15:58:12 CHIX 63 2977838336486
3.2460 15:58:12 CHIX 63 2977838336487
3.2460 15:58:12 CHIX 63 2977838336488
3.2460 15:58:12 CHIX 63 2977838336489
3.2460 15:58:12 CHIX 63 2977838336490
3.2460 15:58:12 CHIX 63 2977838336491
3.2460 15:58:12 CHIX 63 2977838336492
3.2460 15:58:12 CHIX 63 2977838336493
3.2460 15:58:12 CHIX 63 2977838336494
3.2460 15:58:12 CHIX 63 2977838336495
3.2460 15:58:12 CHIX 63 2977838336496
3.2460 15:58:12 CHIX 63 2977838336497
3.2460 15:58:12 CHIX 63 2977838336498
3.2460 15:58:12 CHIX 63 2977838336499
3.2460 15:58:12 CHIX 63 2977838336500
3.2460 15:58:12 CHIX 63 2977838336501
3.2460 15:58:12 CHIX 63 2977838336502
3.2460 15:58:12 CHIX 63 2977838336503
3.2460 15:58:12 CHIX 63 2977838336504
3.2460 15:58:12 CHIX 5 2977838336505
3.2460 15:58:12 BATE 29 156728416359
3.2460 15:58:12 TRQX 294 E0Pqh9FZWIrP
3.2460 16:00:35 XLON 1,094 E0Pqh8z9y0XC
3.2460 16:00:35 CHIX 1,781 2977838337452
3.2460 16:00:35 BATE 378 156728417441
3.2460 16:00:35 TRQX 474 E0Pqh9FZWUB5
3.2510 16:07:44 XLON 1,100 E0Pqh8z9y9ie
3.2510 16:07:44 XLON 1,207 E0Pqh8z9y9ig
3.2510 16:07:44 XLON 689 E0Pqh8z9y9ii
3.2510 16:07:44 XLON 202 E0Pqh8z9y9j1
3.2510 16:07:44 AQXE 2,798 133666
3.2530 16:10:18 BATE 214 156728420897
3.2530 16:10:41 XLON 1,553 E0Pqh8z9yDWI
3.2530 16:10:41 XLON 1,483 E0Pqh8z9yDWK
3.2530 16:10:41 CHIX 2,529 2977838340729
3.2530 16:10:41 CHIX 1,437 2977838340732
3.2530 16:10:41 CHIX 978 2977838340733
3.2530 16:10:41 BATE 537 156728421024
3.2530 16:10:41 BATE 513 156728421025
3.2530 16:10:41 TRQX 673 E0Pqh9FZX5wI
3.2530 16:10:41 TRQX 643 E0Pqh9FZX5wM
3.2530 16:20:29 BATE 1,506 156728425218
3.2540 16:20:29 TRQX 1,394 E0Pqh9FZXiHA
3.2520 16:20:53 CHIX 2,142 2977838344635
3.2520 16:20:53 CHIX 2,386 2977838344636
3.2520 16:20:53 AQXE 1,493 142542
3.2480 16:24:17 CHIX 407 2977838346496
3.2480 16:24:17 CHIX 979 2977838346497
3.2480 16:24:17 CHIX 6 2977838346498
3.2480 16:25:21 XLON 2,813 E0Pqh8z9yWBW
3.2460 16:25:51 XLON 376 E0Pqh8z9yWqb
3.2460 16:25:51 XLON 1,390 E0Pqh8z9yWqg
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFPESLKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement