Picture of Kingfisher logo

KGF Kingfisher News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Kingfisher PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260113:nRSM5816Oa&default-theme=true

RNS Number : 5816O  Kingfisher PLC  13 January 2026

 

 

KINGFISHER PLC

Transaction in own shares

 

 

13 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 12 January 2026 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.

 

 

 Date of purchase:                              12 January 2026
 Total number of shares purchased:              446,392
 Volume Weighted Average price paid per share:  £3.2416
 Highest price paid per share:                  £3.2620
 Lowest price paid per share:                   £3.2230

 

To date, Kingfisher has purchased 12,966,962 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

 Trading Venue  Number of Shares  Volume Weighted Average Price paid per share
 XLON           160,545           £3.2412
 BATE           32,045            £3.2402
 CHIX           210,451           £3.2417
 TRQX           29,777            £3.2455
 AQXE           13,574            £3.2385

 

 

Schedule of Purchases - Individual Transactions:

 

 Price GBP      Time of each trade on 12 Jan 2026 (GMT)                  Number of Shares

                                                         Trading Venue                                           Transaction Reference Number
 3.2230         08:06:22                                 XLON            3,000                                   E0Ptayurwda2
 3.2230         08:06:22                                 XLON            1,079                                   E0Ptayurwda4
 3.2230         08:06:22                                 XLON            3,000                                   E0Ptayurwda8
 3.2230         08:06:22                                 XLON            1,079                                   E0PtayurwdaA
 3.2230         08:06:22                                 XLON            1,323                                   E0PtayurwdaE
 3.2230         08:06:22                                 XLON            3,000                                   E0PtayurwdZy
 3.2240         08:06:22                                 XLON            1,652                                   E0PtayurwdZu
 3.2290         08:13:31                                 CHIX            1,468                                   2977838247647
 3.2300         08:13:31                                 CHIX            3,564                                   2977838247645
 3.2260         08:13:46                                 CHIX            2,127                                   2977838247681
 3.2260         08:20:13                                 CHIX            1,692                                   2977838249226
 3.2320         08:26:26                                 XLON            250                                     E0Ptayurwx2l
 3.2320         08:26:27                                 CHIX            299                                     2977838250320
 3.2340         08:27:46                                 CHIX            1,645                                   2977838250543
 3.2340         08:29:27                                 XLON            1,119                                   E0PtayurwzbW
 3.2340         08:29:27                                 CHIX            1,822                                   2977838250795
 3.2340         08:29:27                                 CHIX            1,465                                   2977838250796
 3.2340         08:29:27                                 TRQX            485                                     E0PtazBHIFLd
 3.2340         08:30:30                                 XLON            1,484                                   E0Ptayurx12r
 3.2340         08:30:30                                 CHIX            2,416                                   2977838250993
 3.2340         08:30:30                                 TRQX            643                                     E0PtazBHIItX
 3.2360         08:35:40                                 CHIX            1,978                                   2977838251949
 3.2360         08:35:40                                 CHIX            340                                     2977838251950
 3.2360         08:39:27                                 CHIX            1,829                                   2977838252756
 3.2360         08:39:27                                 CHIX            1,880                                   2977838252757
 3.2370         08:39:27                                 AQXE            2,016                                   9156
 3.2330         08:43:15                                 XLON            901                                     E0PtayurxDIT
 3.2330         08:43:15                                 CHIX            1,469                                   2977838253521
 3.2330         08:43:15                                 BATE            311                                     156728340951
 3.2330         08:43:15                                 TRQX            391                                     E0PtazBHIr9A
 3.2320         08:47:11                                 XLON            1,099                                   E0PtayurxFtx
 3.2320         08:47:11                                 XLON            1,864                                   E0PtayurxFu5
 3.2310         08:56:51                                 CHIX            1,661                                   2977838255646
 3.2310         08:56:51                                 AQXE            1,589                                   12251
 3.2320         08:56:51                                 XLON            949                                     E0PtayurxNCI
 3.2320         08:56:51                                 CHIX            395                                     2977838255644
 3.2320         08:56:51                                 CHIX            1,150                                   2977838255645
 3.2320         08:56:51                                 BATE            453                                     156728342433
 3.2320         08:56:51                                 BATE            1,207                                   156728342434
 3.2320         08:56:51                                 BATE            328                                     156728342435
 3.2320         08:56:51                                 TRQX            411                                     E0PtazBHJNEq
 3.2310         09:02:17                                 TRQX            426                                     E0PtazBHJagf
 3.2310         09:03:04                                 TRQX            426                                     E0PtazBHJcW1
 3.2300         09:05:33                                 CHIX            1,839                                   2977838257126
 3.2310         09:05:33                                 TRQX            1,020                                   E0PtazBHJi6J
 3.2310         09:07:52                                 CHIX            1,973                                   2977838257366
 3.2330         09:11:58                                 XLON            1,016                                   E0PtayurxYGx
 3.2360         09:18:33                                 XLON            193                                     E0PtayurxcUd
 3.2360         09:18:33                                 XLON            1,443                                   E0PtayurxcUf
 3.2380         09:18:33                                 BATE            2,735                                   156728344894
 3.2380         09:18:33                                 TRQX            3,424                                   E0PtazBHK9md
 3.2380         09:18:33                                 TRQX            335                                     E0PtazBHK9mf
 3.2380         09:18:33                                 TRQX            171                                     E0PtazBHK9mn
 3.2380         09:18:33                                 TRQX            423                                     E0PtazBHK9mp
 3.2380         09:18:33                                 TRQX            512                                     E0PtazBHK9mu
 3.2340         09:26:36                                 XLON            682                                     E0PtayurxiNH
 3.2340         09:26:36                                 XLON            950                                     E0PtayurxiNZ
 3.2350         09:26:36                                 XLON            1,257                                   E0PtayurxiN3
 3.2350         09:26:36                                 CHIX            417                                     2977838260102
 3.2350         09:26:36                                 CHIX            1,629                                   2977838260103
 3.2310         09:32:34                                 XLON            63                                      E0Ptayurxltl
 3.2310         09:34:39                                 XLON            1,365                                   E0Ptayurxn7H
 3.2310         09:34:39                                 XLON            1,449                                   E0Ptayurxn7J
 3.2310         09:34:39                                 XLON            1,416                                   E0Ptayurxn83
 3.2310         09:34:39                                 CHIX            1,960                                   2977838261037
 3.2290         09:44:50                                 XLON            423                                     E0Ptayurxsj2
 3.2310         09:46:33                                 BATE            1,454                                   156728348182
 3.2310         09:50:04                                 XLON            1,651                                   E0PtayurxwCd
 3.2310         09:50:04                                 XLON            1,639                                   E0PtayurxwCf
 3.2310         09:50:04                                 CHIX            517                                     2977838263243
 3.2310         09:50:04                                 CHIX            936                                     2977838263244
 3.2290         09:51:32                                 XLON            1,140                                   E0PtayurxxI0
 3.2300         10:01:47                                 CHIX            1,941                                   2977838265038
 3.2300         10:01:47                                 CHIX            1,699                                   2977838265040
 3.2300         10:01:47                                 BATE            618                                     156728350022
 3.2300         10:01:47                                 TRQX            775                                     E0PtazBHLcUU
 3.2320         10:01:47                                 CHIX            1                                       2977838265029
 3.2310         10:04:35                                 CHIX            1,580                                   2977838265328
 3.2300         10:06:11                                 XLON            1,899                                   E0Ptayury6dn
 3.2300         10:06:11                                 CHIX            3,093                                   2977838265530
 3.2300         10:06:11                                 BATE            431                                     156728350482
 3.2300         10:06:11                                 BATE            226                                     156728350483
 3.2300         10:06:11                                 TRQX            823                                     E0PtazBHLlyi
 3.2280         10:10:19                                 XLON            1,116                                   E0Ptayury97L
 3.2280         10:10:19                                 XLON            1,754                                   E0Ptayury97N
 3.2310         10:18:23                                 XLON            2,906                                   E0PtayuryDcw
 3.2290         10:22:25                                 XLON            1,589                                   E0PtayuryFP4
 3.2290         10:22:25                                 CHIX            1,531                                   2977838267555
 3.2300         10:22:25                                 XLON            1,550                                   E0PtayuryFOS
 3.2300         10:29:16                                 CHIX            3,045                                   2977838268453
 3.2300         10:29:16                                 CHIX            1,683                                   2977838268454
 3.2280         10:30:11                                 XLON            1,588                                   E0PtayuryJ5y
 3.2300         10:34:31                                 CHIX            1,215                                   2977838268980
 3.2300         10:34:32                                 CHIX            274                                     2977838268981
 3.2300         10:34:34                                 CHIX            76                                      2977838268984
 3.2310         10:45:02                                 TRQX            61                                      E0PtazBHN0aW
 3.2320         10:46:49                                 CHIX            1,427                                   2977838270090
 3.2360         10:47:57                                 XLON            1,674                                   E0PtayurySHY
 3.2360         10:50:07                                 CHIX            1,497                                   2977838270419
 3.2360         10:51:59                                 CHIX            1,635                                   2977838270646
 3.2360         10:54:37                                 CHIX            1,680                                   2977838270869
 3.2350         10:55:10                                 BATE            804                                     156728355398
 3.2350         10:55:10                                 BATE            693                                     156728355399
 3.2340         10:57:11                                 XLON            914                                     E0PtayuryWDu
 3.2340         10:57:11                                 XLON            924                                     E0PtayuryWE3
 3.2340         10:57:11                                 CHIX            2,993                                   2977838271214
 3.2340         10:57:11                                 BATE            635                                     156728355667
 3.2310         11:05:09                                 XLON            1,158                                   E0PtayurydH8
 3.2310         11:05:09                                 CHIX            1,886                                   2977838272387
 3.2310         11:05:09                                 CHIX            1,778                                   2977838272389
 3.2310         11:05:09                                 TRQX            502                                     E0PtazBHNd19
 3.2320         11:05:26                                 CHIX            1,541                                   2977838272429
 3.2310         11:12:50                                 XLON            944                                     E0Ptayuryhp7
 3.2310         11:12:50                                 CHIX            1,538                                   2977838273112
 3.2310         11:12:50                                 BATE            326                                     156728357442
 3.2310         11:12:50                                 TRQX            409                                     E0PtazBHNrpn
 3.2300         11:19:58                                 XLON            1,355                                   E0Ptayuryl87
 3.2300         11:19:58                                 CHIX            2,207                                   2977838273708
 3.2300         11:19:58                                 BATE            468                                     156728357990
 3.2300         11:19:58                                 TRQX            587                                     E0PtazBHO411
 3.2280         11:27:07                                 CHIX            1,184                                   2977838274572
 3.2320         11:31:44                                 XLON            1,667                                   E0Ptayuryqnn
 3.2320         11:31:44                                 CHIX            2,714                                   2977838275144
 3.2320         11:31:44                                 BATE            576                                     156728359221
 3.2320         11:31:44                                 TRQX            722                                     E0PtazBHOPOR
 3.2310         11:32:51                                 CHIX            1,602                                   2977838275244
 3.2310         11:36:15                                 XLON            995                                     E0PtayuryscA
 3.2310         11:36:15                                 CHIX            1,619                                   2977838275612
 3.2310         11:36:15                                 BATE            344                                     156728359650
 3.2310         11:36:15                                 TRQX            431                                     E0PtazBHOX7J
 3.2270         11:44:55                                 CHIX            889                                     2977838276678
 3.2270         11:44:55                                 CHIX            2,117                                   2977838276679
 3.2320         11:53:06                                 CHIX            3,185                                   2977838277560
 3.2320         11:57:51                                 CHIX            1,621                                   2977838278044
 3.2310         11:58:10                                 XLON            1,487                                   E0Ptayurz3O6
 3.2310         11:58:10                                 CHIX            2,420                                   2977838278083
 3.2310         11:58:10                                 CHIX            1,041                                   2977838278086
 3.2310         11:58:10                                 CHIX            26                                      2977838278087
 3.2310         11:58:10                                 BATE            514                                     156728361956
 3.2400         12:10:14                                 CHIX            3,330                                   2977838279584
 3.2400         12:10:14                                 CHIX            1,864                                   2977838279585
 3.2410         12:18:06                                 XLON            203                                     E0PtayurzCOk
 3.2410         12:18:06                                 XLON            1,417                                   E0PtayurzCOp
 3.2410         12:19:15                                 XLON            1,507                                   E0PtayurzCpt
 3.2410         12:21:32                                 XLON            1,619                                   E0PtayurzDfg
 3.2410         12:24:04                                 CHIX            345                                     2977838280834
 3.2410         12:24:04                                 CHIX            1,233                                   2977838280835
 3.2400         12:24:14                                 CHIX            1,598                                   2977838280859
 3.2410         12:24:14                                 XLON            1,521                                   E0PtayurzEoa
 3.2390         12:31:15                                 CHIX            1,483                                   2977838281720
 3.2400         12:32:46                                 XLON            1,802                                   E0PtayurzIaF
 3.2400         12:32:46                                 XLON            781                                     E0PtayurzIaS
 3.2400         12:32:46                                 CHIX            2,934                                   2977838281959
 3.2400         12:32:46                                 BATE            623                                     156728365853
 3.2390         12:40:16                                 XLON            1,438                                   E0PtayurzMdk
 3.2390         12:40:16                                 XLON            1,412                                   E0PtayurzMdm
 3.2390         12:40:16                                 XLON            1,452                                   E0PtayurzMdo
 3.2390         12:40:16                                 CHIX            430                                     2977838282799
 3.2390         12:40:16                                 CHIX            1,040                                   2977838282800
 3.2330         12:52:06                                 CHIX            1,615                                   2977838284274
 3.2330         12:52:06                                 BATE            1,500                                   156728368043
 3.2320         12:55:35                                 XLON            1,629                                   E0PtayurzVe5
 3.2330         13:00:03                                 CHIX            313                                     2977838285359
 3.2330         13:00:03                                 CHIX            314                                     2977838285360
 3.2330         13:00:03                                 CHIX            951                                     2977838285361
 3.2330         13:02:39                                 AQXE            1,561                                   52725
 3.2340         13:03:45                                 CHIX            1,653                                   2977838285946
 3.2330         13:04:52                                 XLON            1,638                                   E0PtayurzagG
 3.2350         13:09:50                                 CHIX            3,005                                   2977838286961
 3.2360         13:15:12                                 XLON            516                                     E0PtayurzgFV
 3.2360         13:16:14                                 CHIX            1,486                                   2977838287750
 3.2350         13:16:34                                 XLON            1,082                                   E0Ptayurzh4a
 3.2350         13:16:34                                 XLON            390                                     E0Ptayurzh4Y
 3.2350         13:20:09                                 CHIX            3,018                                   2977838288300
 3.2340         13:21:56                                 XLON            1,519                                   E0PtayurzkEq
 3.2330         13:23:20                                 AQXE            2,976                                   56368
 3.2310         13:28:07                                 BATE            583                                     156728372750
 3.2310         13:29:00                                 BATE            1,013                                   156728372888
 3.2310         13:29:00                                 BATE            1,621                                   156728372889
 3.2310         13:37:16                                 TRQX            116                                     E0PtazBHS5OT
 3.2310         13:37:16                                 TRQX            85                                      E0PtazBHS5OV
 3.2310         13:37:26                                 AQXE            1,508                                   59106
 3.2290         13:38:29                                 BATE            368                                     156728374100
 3.2290         13:38:29                                 TRQX            366                                     E0PtazBHS7iO
 3.2290         13:38:33                                 XLON            1,064                                   E0PtayurzwR8
 3.2290         13:38:33                                 CHIX            1,733                                   2977838291057
 3.2290         13:38:33                                 TRQX            95                                      E0PtazBHS7ng
 3.2300         13:41:20                                 XLON            1,016                                   E0PtayurzyOl
 3.2290         13:41:59                                 BATE            882                                     156728374468
 3.2300         13:41:59                                 XLON            2,849                                   E0Ptayurzz7l
 3.2300         13:41:59                                 XLON            2,876                                   E0Ptayurzz7t
 3.2300         13:41:59                                 XLON            989                                     E0Ptayurzz8A
 3.2300         13:41:59                                 XLON            62                                      E0Ptayurzz8C
 3.2290         13:42:12                                 BATE            1,126                                   156728374493
 3.2320         13:51:05                                 CHIX            1,993                                   2977838292687
 3.2410         13:55:57                                 CHIX            842                                     2977838293452
 3.2410         13:55:57                                 CHIX            602                                     2977838293453
 3.2470         13:59:26                                 XLON            1,181                                   E0Ptayus09Y1
 3.2470         13:59:26                                 CHIX            1,923                                   2977838294001
 3.2460         13:59:27                                 XLON            1,816                                   E0Ptayus09ZT
 3.2460         13:59:27                                 CHIX            2,168                                   2977838294005
 3.2460         13:59:27                                 CHIX            788                                     2977838294006
 3.2460         13:59:27                                 BATE            628                                     156728376863
 3.2450         13:59:33                                 CHIX            2,157                                   2977838294016
 3.2450         13:59:33                                 CHIX            1,530                                   2977838294017
 3.2500         14:10:02                                 XLON            979                                     E0Ptayus0GJs
 3.2510         14:10:43                                 XLON            719                                     E0Ptayus0GjR
 3.2510         14:10:43                                 XLON            1,645                                   E0Ptayus0GjT
 3.2560         14:15:31                                 XLON            340                                     E0Ptayus0KDj
 3.2560         14:17:11                                 XLON            2,176                                   E0Ptayus0LDx
 3.2560         14:17:11                                 CHIX            3,246                                   2977838297399
 3.2560         14:17:11                                 CHIX            296                                     2977838297400
 3.2560         14:17:11                                 CHIX            1,510                                   2977838297401
 3.2560         14:20:00                                 CHIX            2,209                                   2977838297934
 3.2560         14:20:00                                 CHIX            2,239                                   2977838297936
 3.2570         14:20:00                                 XLON            2,282                                   E0Ptayus0NBZ
 3.2600         14:28:07                                 CHIX            783                                     2977838299517
 3.2600         14:28:07                                 CHIX            1,169                                   2977838299518
 3.2600         14:28:47                                 XLON            921                                     E0Ptayus0UbV
 3.2600         14:28:47                                 CHIX            1,501                                   2977838299720
 3.2600         14:28:47                                 BATE            318                                     156728381658
 3.2600         14:28:47                                 TRQX            400                                     E0PtazBHTwOo
 3.2580         14:30:04                                 XLON            1,181                                   E0Ptayus0X3K
 3.2580         14:30:04                                 XLON            914                                     E0Ptayus0X3M
 3.2580         14:30:04                                 CHIX            1,923                                   2977838300551
 3.2580         14:30:04                                 CHIX            1,489                                   2977838300553
 3.2580         14:30:04                                 BATE            408                                     156728382207
 3.2580         14:30:04                                 BATE            316                                     156728382208
 3.2580         14:30:04                                 TRQX            512                                     E0PtazBHU23p
 3.2580         14:30:04                                 TRQX            397                                     E0PtazBHU23r
 3.2550         14:31:00                                 XLON            1,086                                   E0Ptayus0bJX
 3.2550         14:31:00                                 XLON            375                                     E0Ptayus0bK1
 3.2550         14:31:00                                 CHIX            1,770                                   2977838301188
 3.2550         14:31:00                                 TRQX            471                                     E0PtazBHUA0e
 3.2520         14:33:34                                 XLON            970                                     E0Ptayus0jeU
 3.2520         14:33:34                                 CHIX            1,581                                   2977838302353
 3.2520         14:33:34                                 BATE            335                                     156728383861
 3.2520         14:33:34                                 TRQX            421                                     E0PtazBHURXj
 3.2480         14:39:05                                 XLON            636                                     E0Ptayus15cc
 3.2480         14:39:05                                 CHIX            2,023                                   2977838304577
 3.2480         14:39:05                                 AQXE            1,574                                   79957
 3.2480         14:42:19                                 XLON            196                                     E0Ptayus1EBK
 3.2480         14:42:19                                 XLON            984                                     E0Ptayus1EBM
 3.2480         14:42:19                                 XLON            2,565                                   E0Ptayus1EBO
 3.2480         14:42:19                                 XLON            883                                     E0Ptayus1EBQ
 3.2480         14:42:19                                 XLON            3,450                                   E0Ptayus1EBS
 3.2480         14:42:19                                 XLON            1,399                                   E0Ptayus1EBW
 3.2480         14:42:19                                 CHIX            86                                      2977838305546
 3.2490         14:48:05                                 XLON            797                                     E0Ptayus1PyT
 3.2490         14:48:05                                 CHIX            1,728                                   2977838307295
 3.2490         14:48:05                                 BATE            355                                     156728388150
 3.2490         14:48:06                                 BATE            736                                     156728388151
 3.2490         14:55:01                                 XLON            1,859                                   E0Ptayus1bVn
 3.2490         14:55:01                                 XLON            1,300                                   E0Ptayus1bVr
 3.2490         14:55:01                                 CHIX            3,027                                   2977838309096
 3.2490         14:55:01                                 CHIX            2,116                                   2977838309099
 3.2490         14:55:01                                 BATE            643                                     156728389625
 3.2490         14:55:01                                 BATE            449                                     156728389630
 3.2490         14:55:01                                 TRQX            806                                     E0PtazBHW2Od
 3.2490         14:55:01                                 TRQX            563                                     E0PtazBHW2Of
 3.2480         14:57:58                                 XLON            1,322                                   E0Ptayus1fxp
 3.2480         14:57:58                                 CHIX            2,154                                   2977838310201
 3.2480         14:57:58                                 BATE            457                                     156728390564
 3.2480         14:57:58                                 TRQX            573                                     E0PtazBHWEmB
 3.2510         15:01:18                                 BATE            1,399                                   156728391673
 3.2500         15:01:40                                 XLON            4,317                                   E0Ptayus1mmK
 3.2500         15:01:40                                 CHIX            7,032                                   2977838311555
 3.2500         15:01:40                                 BATE            1,493                                   156728391740
 3.2530         15:07:25                                 XLON            1,062                                   E0Ptayus1whf
 3.2530         15:07:25                                 XLON            3,000                                   E0Ptayus1whV
 3.2530         15:07:25                                 XLON            1,924                                   E0Ptayus1wi1
 3.2530         15:07:25                                 XLON            1,372                                   E0Ptayus1wi4
 3.2530         15:07:25                                 CHIX            296                                     2977838313538
 3.2530         15:11:04                                 XLON            904                                     E0Ptayus22dm
 3.2530         15:11:04                                 XLON            1,787                                   E0Ptayus22do
 3.2530         15:11:04                                 CHIX            1,472                                   2977838314531
 3.2530         15:11:04                                 CHIX            2,909                                   2977838314532
 3.2530         15:11:04                                 BATE            312                                     156728394070
 3.2530         15:11:04                                 BATE            618                                     156728394071
 3.2530         15:11:04                                 TRQX            392                                     E0PtazBHX7HK
 3.2530         15:11:04                                 TRQX            774                                     E0PtazBHX7HM
 3.2480         15:16:50                                 XLON            1,101                                   E0Ptayus2Bnb
 3.2480         15:16:50                                 CHIX            1,794                                   2977838316131
 3.2480         15:16:50                                 BATE            381                                     156728395530
 3.2480         15:16:50                                 TRQX            478                                     E0PtazBHXSuP
 3.2510         15:26:15                                 CHIX            1,695                                   2977838318582
 3.2500         15:26:47                                 XLON            1,748                                   E0Ptayus2P3H
 3.2500         15:26:47                                 CHIX            1,735                                   2977838318677
 3.2500         15:26:47                                 CHIX            1,113                                   2977838318678
 3.2500         15:26:47                                 BATE            605                                     156728397888
 3.2500         15:26:47                                 TRQX            758                                     E0PtazBHY3R1
 3.2570         15:35:49                                 XLON            1,958                                   E0Ptayus2bL9
 3.2570         15:35:49                                 CHIX            3,188                                   2977838321187
 3.2570         15:35:49                                 BATE            677                                     156728400020
 3.2570         15:35:49                                 TRQX            848                                     E0PtazBHYZT2
 3.2540         15:37:47                                 AQXE            2,350                                   108868
 3.2530         15:39:56                                 TRQX            2,539                                   E0PtazBHYqAW
 3.2510         15:42:52                                 CHIX            2,225                                   2977838323645
 3.2570         15:47:49                                 CHIX            1,420                                   2977838325043
 3.2560         15:48:47                                 XLON            2,291                                   E0Ptayus2uUz
 3.2560         15:48:47                                 CHIX            3,732                                   2977838325323
 3.2560         15:48:47                                 TRQX            993                                     E0PtazBHZKb9
 3.2560         15:56:17                                 CHIX            1,518                                   2977838327628
 3.2580         15:58:07                                 CHIX            489                                     2977838328179
 3.2580         15:58:07                                 CHIX            408                                     2977838328180
 3.2580         15:58:07                                 CHIX            657                                     2977838328181
 3.2580         15:58:51                                 XLON            197                                     E0Ptayus361n
 3.2580         15:58:59                                 XLON            670                                     E0Ptayus3698
 3.2580         15:59:57                                 XLON            3,012                                   E0Ptayus37LK
 3.2580         15:59:57                                 XLON            3,012                                   E0Ptayus37LR
 3.2580         15:59:57                                 XLON            119                                     E0Ptayus37LT
 3.2580         15:59:57                                 CHIX            1,509                                   2977838328778
 3.2620         16:08:29                                 XLON            1,203                                   E0Ptayus3Kgs
 3.2620         16:08:29                                 CHIX            1,959                                   2977838331981
 3.2620         16:08:29                                 BATE            416                                     156728409404
 3.2620         16:08:29                                 TRQX            2,609                                   E0PtazBHaR8N
 3.2620         16:08:29                                 TRQX            522                                     E0PtazBHaR8P
 3.2610         16:15:59                                 XLON            1,561                                   E0Ptayus3UYs
 3.2610         16:15:59                                 CHIX            2,542                                   2977838334587
 3.2610         16:15:59                                 BATE            540                                     156728411706
 3.2610         16:15:59                                 TRQX            677                                     E0PtazBHasLd
 3.2610         16:18:07                                 XLON            245                                     E0Ptayus3XfE
 3.2610         16:18:07                                 XLON            1,598                                   E0Ptayus3XfN
 3.2610         16:18:07                                 CHIX            3,003                                   2977838335301
 3.2610         16:18:07                                 BATE            637                                     156728412462
 3.2610         16:18:07                                 TRQX            799                                     E0PtazBHazjy
 3.2590         16:20:27                                 CHIX            2,736                                   2977838336279
 3.2560         16:23:55                                 XLON            94                                      E0Ptayus3eGv
 3.2550         16:24:21                                 CHIX            1,694                                   2977838337527
 3.2560         16:24:21                                 XLON            2,673                                   E0Ptayus3eyH
 3.2560         16:24:21                                 XLON            1,659                                   E0Ptayus3eyL
 3.2560         16:24:21                                 CHIX            2,640                                   2977838337524
 3.2530         16:25:41                                 XLON            876                                     E0Ptayus3gyY
 3.2530         16:26:10                                 XLON            1,398                                   E0Ptayus3hoV
 3.2530         16:26:10                                 CHIX            223                                     2977838338550
 3.2530         16:26:10                                 CHIX            2,055                                   2977838338551
 3.2530         16:26:10                                 BATE            483                                     156728415799
 3.2530         16:26:10                                 TRQX            606                                     E0PtazBHbU16
 Contacts                                                Tel:                         Email:
 Group Company Secretariat                               +44 (0) 20 7372 8008         secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
 Investor Relations                                      +44 (0) 20 7644 1082         investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
 Treasury                                                +44 (0) 20 7372 8008         treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAKFAFSPKEFA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Kingfisher

See all news