REG - Kingfisher PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260114:nRSN7653Oa&default-theme=true
RNS Number : 7653O Kingfisher PLC 14 January 2026
KINGFISHER PLC
Transaction in own shares
14 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 13 January 2026 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 13 January 2026
Total number of shares purchased: 942,362
Volume Weighted Average price paid per share: £3.1547
Highest price paid per share: £3.2650
Lowest price paid per share: £3.1120
To date, Kingfisher has purchased 13,909,324 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 502,263 £3.1534
BATE 122,547 £3.1482
CHIX 253,136 £3.1605
TRQX 42,658 £3.1586
AQXE 21,758 £3.1467
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 13 Jan 2026 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.2450 08:01:34 XLON 2,321 E0PuJwOnSsnt
3.2450 08:01:34 XLON 2,172 E0PuJwOnSsnv
3.2650 08:04:05 XLON 2,111 E0PuJwOnSwY9
3.2650 08:04:05 CHIX 2,041 2977838245621
3.2580 08:08:23 CHIX 1,498 2977838246460
3.2580 08:08:23 CHIX 1,500 2977838246461
3.2640 08:10:38 CHIX 1,458 2977838246811
3.2600 08:13:57 CHIX 1,454 2977838247340
3.2570 08:19:06 XLON 1,552 E0PuJwOnTCXJ
3.2580 08:20:38 XLON 1,411 E0PuJwOnTEGL
3.2600 08:28:40 XLON 1,550 E0PuJwOnTLYr
3.2590 08:28:55 CHIX 1,595 2977838249885
3.2630 08:34:42 XLON 3,165 E0PuJwOnTRAb
3.2610 08:34:47 XLON 1,430 E0PuJwOnTRFB
3.2620 08:39:17 TRQX 812 E0PuJwfCp618
3.2620 08:39:17 TRQX 847 E0PuJwfCp61A
3.2610 08:42:18 CHIX 1,436 2977838252050
3.2610 08:42:18 CHIX 1,679 2977838252051
3.2620 08:42:18 CHIX 1,448 2977838252047
3.2550 08:48:23 XLON 1,291 E0PuJwOnTasQ
3.2550 08:48:23 XLON 236 E0PuJwOnTasS
3.2560 08:48:23 CHIX 1,598 2977838252818
3.2560 09:02:15 CHIX 1,793 2977838254910
3.2560 09:02:15 CHIX 1,705 2977838254911
3.2570 09:02:15 XLON 1,004 E0PuJwOnTjjA
3.2570 09:02:15 CHIX 1,635 2977838254907
3.2570 09:02:15 BATE 347 156728341274
3.2570 09:02:15 TRQX 435 E0PuJwfCpu7U
3.2500 09:09:10 XLON 1,435 E0PuJwOnTndR
3.2510 09:12:10 XLON 1,412 E0PuJwOnTpSJ
3.2510 09:12:10 XLON 1,429 E0PuJwOnTpSN
3.2500 09:14:22 XLON 1,467 E0PuJwOnTqi7
3.2500 09:14:22 CHIX 1,495 2977838256728
3.2460 09:14:45 XLON 1,448 E0PuJwOnTqvt
3.2440 09:27:17 AQXE 464 17615
3.2440 09:27:17 AQXE 646 17616
3.2410 09:28:26 CHIX 1,499 2977838258962
3.2410 09:28:26 CHIX 1,430 2977838258966
3.2420 09:34:05 CHIX 812 2977838259573
3.2420 09:34:05 CHIX 1,534 2977838259576
3.2420 09:35:03 CHIX 1,676 2977838259705
3.2430 09:35:03 CHIX 1,004 2977838259702
3.2430 09:35:03 CHIX 554 2977838259703
3.2440 09:35:03 XLON 1,726 E0PuJwOnU3eE
3.2410 09:40:25 CHIX 1,700 2977838260452
3.2450 09:50:33 CHIX 2,363 2977838261715
3.2450 09:50:33 BATE 501 156728346945
3.2460 09:50:33 CHIX 1,521 2977838261713
3.2450 09:50:36 CHIX 2,080 2977838261721
3.2430 09:54:40 TRQX 1,492 E0PuJwfCrWgx
3.2440 10:00:27 TRQX 1,555 E0PuJwfCrhKC
3.2410 10:01:24 CHIX 1,475 2977838263073
3.2390 10:02:34 CHIX 1,683 2977838263330
3.2280 10:05:13 CHIX 1,540 2977838263709
3.2150 10:11:19 XLON 737 E0PuJwOnUP15
3.2150 10:11:19 XLON 761 E0PuJwOnUP17
3.2160 10:11:19 XLON 1,468 E0PuJwOnUP0Z
3.2130 10:16:27 XLON 1,578 E0PuJwOnUSxu
3.2110 10:18:12 TRQX 1,439 E0PuJwfCsGu0
3.1970 10:19:48 CHIX 1,643 2977838265694
3.1700 10:23:14 CHIX 1,620 2977838266129
3.1670 10:26:36 XLON 1,467 E0PuJwOnUaZJ
3.1510 10:31:25 TRQX 1,601 E0PuJwfCsfGy
3.1520 10:31:25 TRQX 1,671 E0PuJwfCsfGt
3.1410 10:32:11 CHIX 1,497 2977838267435
3.1290 10:34:31 CHIX 1,028 2977838267782
3.1290 10:34:31 CHIX 464 2977838267783
3.1390 10:36:28 CHIX 1,540 2977838268080
3.1380 10:38:47 CHIX 958 2977838268325
3.1380 10:38:47 CHIX 445 2977838268326
3.1290 10:40:48 XLON 1,482 E0PuJwOnUlkc
3.1340 10:42:54 XLON 1,583 E0PuJwOnUnRE
3.1250 10:43:30 XLON 1,394 E0PuJwOnUnxS
3.1230 10:46:30 XLON 1,729 E0PuJwOnUq1l
3.1260 10:47:35 CHIX 1,590 2977838269539
3.1260 10:49:10 XLON 130 E0PuJwOnUrTx
3.1260 10:49:10 XLON 1,299 E0PuJwOnUrU9
3.1240 10:50:11 CHIX 1,455 2977838269884
3.1220 10:52:34 CHIX 1,524 2977838270141
3.1350 10:55:04 BATE 1,751 156728354736
3.1280 10:55:54 CHIX 1,726 2977838270564
3.1270 10:58:20 CHIX 1,449 2977838270804
3.1300 11:01:01 CHIX 1,232 2977838271154
3.1300 11:01:01 CHIX 356 2977838271155
3.1270 11:04:46 CHIX 1,419 2977838271459
3.1270 11:04:46 TRQX 1,477 E0PuJwfCth2n
3.1240 11:05:15 CHIX 1,647 2977838271558
3.1240 11:05:15 CHIX 846 2977838271559
3.1250 11:05:15 CHIX 1,532 2977838271557
3.1220 11:06:36 CHIX 1,504 2977838271748
3.1170 11:09:20 CHIX 80 2977838272049
3.1140 11:11:50 CHIX 1,702 2977838272321
3.1140 11:11:50 CHIX 1,681 2977838272322
3.1120 11:13:05 XLON 1,743 E0PuJwOnV52f
3.1130 11:13:05 CHIX 2,039 2977838272427
3.1170 11:14:51 CHIX 533 2977838272652
3.1170 11:14:51 CHIX 877 2977838272653
3.1220 11:20:56 CHIX 1,491 2977838273446
3.1220 11:20:56 CHIX 80 2977838273447
3.1220 11:20:56 AQXE 2,226 36328
3.1230 11:20:56 CHIX 2,256 2977838273442
3.1240 11:25:20 AQXE 174 37039
3.1200 11:27:39 AQXE 1,802 37379
3.1210 11:27:39 XLON 1,893 E0PuJwOnVDJC
3.1210 11:27:39 XLON 1,854 E0PuJwOnVDJG
3.1230 11:30:10 XLON 1,527 E0PuJwOnVEyX
3.1340 11:33:53 CHIX 1,676 2977838275454
3.1340 11:33:53 CHIX 1,544 2977838275455
3.1330 11:39:14 CHIX 1,480 2977838276325
3.1530 11:42:31 XLON 3,655 E0PuJwOnVMPo
3.1530 11:42:31 XLON 1,405 E0PuJwOnVMPw
3.1490 11:45:59 CHIX 2,550 2977838277279
3.1500 11:45:59 XLON 940 E0PuJwOnVOSo
3.1500 11:45:59 CHIX 1,530 2977838277276
3.1500 11:45:59 BATE 325 156728360693
3.1500 11:45:59 TRQX 407 E0PuJwfCunEm
3.1530 11:45:59 AQXE 3,007 40896
3.1530 11:45:59 TRQX 2,933 E0PuJwfCunEe
3.1430 11:51:55 XLON 2,160 E0PuJwOnVSDs
3.1420 11:53:55 XLON 566 E0PuJwOnVT8p
3.1420 11:53:55 XLON 2,194 E0PuJwOnVT8s
3.1420 11:53:55 TRQX 449 E0PuJwfCv0FM
3.1420 11:53:55 TRQX 499 E0PuJwfCv0Fx
3.1470 11:54:26 XLON 1,447 E0PuJwOnVTQR
3.1470 11:54:26 CHIX 2,356 2977838278499
3.1470 11:54:26 BATE 500 156728361719
3.1490 12:00:45 XLON 1,639 E0PuJwOnVWnk
3.1500 12:02:40 XLON 1,719 E0PuJwOnVYDZ
3.1500 12:02:40 CHIX 2,800 2977838279658
3.1500 12:02:40 BATE 594 156728362703
3.1500 12:02:40 TRQX 745 E0PuJwfCvFXR
3.1480 12:02:48 XLON 1,076 E0PuJwOnVYJz
3.1480 12:02:48 CHIX 1,754 2977838279722
3.1480 12:02:48 BATE 372 156728362718
3.1480 12:02:48 TRQX 467 E0PuJwfCvFpO
3.1490 12:02:48 XLON 1,678 E0PuJwOnVYJP
3.1490 12:02:48 CHIX 2,735 2977838279717
3.1490 12:02:48 BATE 580 156728362716
3.1490 12:02:48 TRQX 728 E0PuJwfCvFp7
3.1460 12:04:58 XLON 1,057 E0PuJwOnVZiZ
3.1460 12:04:58 CHIX 1,723 2977838280041
3.1460 12:04:58 BATE 365 156728362972
3.1460 12:04:58 TRQX 459 E0PuJwfCvJSi
3.1440 12:08:37 XLON 977 E0PuJwOnVblE
3.1440 12:08:37 XLON 931 E0PuJwOnVblG
3.1440 12:08:37 CHIX 1,515 2977838280451
3.1440 12:08:37 CHIX 403 2977838280452
3.1440 12:08:37 BATE 338 156728363313
3.1440 12:08:37 BATE 321 156728363314
3.1440 12:08:37 BATE 1,960 156728363315
3.1440 12:08:37 TRQX 56 E0PuJwfCvPxB
3.1470 12:18:00 XLON 1,064 E0PuJwOnVhI2
3.1480 12:18:00 XLON 2,050 E0PuJwOnVhHn
3.1480 12:18:00 CHIX 3,339 2977838281680
3.1480 12:18:00 BATE 709 156728364422
3.1480 12:18:00 TRQX 888 E0PuJwfCvhQb
3.1490 12:18:00 CHIX 1,427 2977838281678
3.1470 12:18:01 BATE 2,561 156728364427
3.1440 12:18:14 XLON 1,085 E0PuJwOnVhLz
3.1440 12:18:14 CHIX 1,769 2977838281718
3.1440 12:18:14 BATE 375 156728364452
3.1440 12:18:14 TRQX 471 E0PuJwfCvhuR
3.1460 12:25:42 XLON 1,054 E0PuJwOnVlla
3.1460 12:25:42 XLON 3,152 E0PuJwOnVlmY
3.1460 12:25:42 CHIX 1,718 2977838282766
3.1460 12:25:42 BATE 364 156728365354
3.1460 12:25:42 TRQX 2,520 E0PuJwfCvuoA
3.1460 12:25:42 TRQX 457 E0PuJwfCvuoC
3.1450 12:26:28 XLON 1,086 E0PuJwOnVmA3
3.1450 12:26:28 CHIX 1,769 2977838282839
3.1450 12:26:28 BATE 375 156728365422
3.1450 12:26:28 TRQX 471 E0PuJwfCvwKD
3.1470 12:33:51 XLON 1,134 E0PuJwOnVq9x
3.1470 12:33:51 CHIX 1,845 2977838283744
3.1470 12:33:51 BATE 392 156728366284
3.1460 12:34:41 XLON 999 E0PuJwOnVqdg
3.1460 12:34:41 XLON 956 E0PuJwOnVqdk
3.1460 12:34:41 CHIX 1,626 2977838283866
3.1460 12:34:41 CHIX 1,557 2977838283868
3.1460 12:34:41 BATE 345 156728366383
3.1460 12:34:41 BATE 330 156728366384
3.1460 12:34:41 TRQX 433 E0PuJwfCw9lt
3.1460 12:34:41 TRQX 415 E0PuJwfCw9lv
3.1470 12:34:41 XLON 993 E0PuJwOnVqdb
3.1470 12:34:41 CHIX 1,617 2977838283865
3.1470 12:34:41 BATE 343 156728366382
3.1470 12:34:41 TRQX 431 E0PuJwfCw9ll
3.1420 12:36:57 XLON 557 E0PuJwOnVrlF
3.1420 12:36:57 XLON 2,423 E0PuJwOnVrlH
3.1430 12:44:13 XLON 688 E0PuJwOnVvis
3.1430 12:44:13 XLON 574 E0PuJwOnVviy
3.1430 12:44:13 CHIX 2,055 2977838284906
3.1410 12:46:02 XLON 947 E0PuJwOnVx9S
3.1410 12:46:02 XLON 943 E0PuJwOnVx9U
3.1410 12:46:02 CHIX 1,543 2977838285154
3.1410 12:46:02 CHIX 1,537 2977838285155
3.1410 12:46:02 BATE 327 156728367531
3.1410 12:46:02 BATE 326 156728367532
3.1410 12:46:02 TRQX 411 E0PuJwfCwRbj
3.1410 12:46:02 TRQX 409 E0PuJwfCwRbl
3.1430 12:46:02 XLON 2,450 E0PuJwOnVx92
3.1430 12:46:02 CHIX 3,989 2977838285145
3.1330 12:52:05 XLON 1,285 E0PuJwOnW0tg
3.1330 12:52:05 XLON 1,590 E0PuJwOnW0tj
3.1360 12:58:41 XLON 1,630 E0PuJwOnW447
3.1370 13:00:15 XLON 954 E0PuJwOnW5Qo
3.1370 13:00:15 CHIX 760 2977838287351
3.1370 13:00:15 CHIX 826 2977838287352
3.1370 13:00:15 CHIX 1,553 2977838287353
3.1370 13:00:15 CHIX 1,497 2977838287354
3.1370 13:00:15 CHIX 730 2977838287355
3.1370 13:00:15 BATE 330 156728369392
3.1370 13:00:15 BATE 330 156728369393
3.1370 13:00:15 BATE 330 156728369394
3.1370 13:00:15 BATE 330 156728369395
3.1370 13:00:15 BATE 330 156728369396
3.1370 13:00:15 BATE 330 156728369397
3.1370 13:00:15 BATE 330 156728369398
3.1370 13:00:15 TRQX 414 E0PuJwfCwr7n
3.1370 13:00:15 TRQX 414 E0PuJwfCwr7v
3.1370 13:00:15 TRQX 414 E0PuJwfCwr80
3.1370 13:00:15 TRQX 414 E0PuJwfCwr86
3.1370 13:00:15 TRQX 414 E0PuJwfCwr8E
3.1370 13:00:15 TRQX 414 E0PuJwfCwr8K
3.1370 13:00:15 TRQX 414 E0PuJwfCwr8P
3.1350 13:02:46 XLON 937 E0PuJwOnW6r8
3.1350 13:02:46 XLON 908 E0PuJwOnW6rA
3.1350 13:02:46 CHIX 1,525 2977838287717
3.1350 13:02:46 CHIX 1,478 2977838287718
3.1350 13:02:46 BATE 324 156728369741
3.1350 13:02:46 BATE 313 156728369742
3.1350 13:02:46 TRQX 406 E0PuJwfCww0c
3.1350 13:02:46 TRQX 393 E0PuJwfCww0e
3.1370 13:10:09 XLON 923 E0PuJwOnWBA3
3.1370 13:10:09 XLON 2,968 E0PuJwOnWBA5
3.1370 13:10:09 CHIX 1,502 2977838288676
3.1370 13:10:09 CHIX 2,949 2977838288677
3.1370 13:10:09 BATE 319 156728370564
3.1370 13:10:09 TRQX 400 E0PuJwfCx8xZ
3.1380 13:10:09 BATE 2,614 156728370563
3.1380 13:10:09 TRQX 3,273 E0PuJwfCx8wo
3.1360 13:18:41 CHIX 2,868 2977838289857
3.1360 13:19:39 CHIX 100 2977838289995
3.1370 13:24:20 XLON 3,000 E0PuJwOnWJ9h
3.1370 13:24:20 XLON 935 E0PuJwOnWJ9j
3.1370 13:24:20 XLON 305 E0PuJwOnWJ9n
3.1370 13:24:20 CHIX 228 2977838290521
3.1370 13:24:20 CHIX 1,523 2977838290523
3.1370 13:24:20 CHIX 228 2977838290524
3.1370 13:24:20 CHIX 228 2977838290525
3.1370 13:24:20 CHIX 228 2977838290526
3.1370 13:24:20 CHIX 228 2977838290527
3.1370 13:24:20 CHIX 228 2977838290528
3.1370 13:24:20 CHIX 228 2977838290529
3.1370 13:24:20 CHIX 155 2977838290530
3.1370 13:24:20 CHIX 228 2977838290531
3.1370 13:24:20 CHIX 228 2977838290532
3.1370 13:24:20 CHIX 228 2977838290533
3.1370 13:24:20 CHIX 228 2977838290534
3.1370 13:24:20 CHIX 228 2977838290535
3.1370 13:24:20 CHIX 228 2977838290536
3.1370 13:24:20 CHIX 228 2977838290537
3.1370 13:24:20 CHIX 228 2977838290538
3.1370 13:24:20 CHIX 228 2977838290539
3.1370 13:24:20 CHIX 228 2977838290540
3.1370 13:24:20 CHIX 228 2977838290541
3.1370 13:24:20 CHIX 228 2977838290542
3.1370 13:24:20 CHIX 228 2977838290543
3.1370 13:24:20 CHIX 228 2977838290544
3.1370 13:24:20 CHIX 228 2977838290545
3.1370 13:24:20 CHIX 212 2977838290546
3.1370 13:24:20 CHIX 1,864 2977838290547
3.1370 13:24:20 CHIX 246 2977838290548
3.1370 13:24:20 BATE 48 156728372334
3.1370 13:24:20 BATE 323 156728372335
3.1370 13:24:20 BATE 48 156728372336
3.1370 13:24:20 BATE 48 156728372337
3.1370 13:24:20 BATE 48 156728372338
3.1370 13:24:20 BATE 48 156728372339
3.1370 13:24:20 BATE 48 156728372340
3.1370 13:24:20 BATE 48 156728372341
3.1370 13:24:20 BATE 48 156728372342
3.1370 13:24:20 BATE 35 156728372343
3.1370 13:24:20 BATE 48 156728372344
3.1370 13:24:20 BATE 48 156728372345
3.1370 13:24:20 BATE 48 156728372346
3.1370 13:24:20 BATE 48 156728372347
3.1370 13:24:20 BATE 48 156728372348
3.1370 13:24:20 BATE 48 156728372349
3.1370 13:24:20 BATE 48 156728372350
3.1370 13:24:20 BATE 35 156728372351
3.1370 13:24:20 TRQX 1,242 E0PuJwfCxXn0
3.1370 13:24:20 TRQX 372 E0PuJwfCxXn3
3.1370 13:24:20 TRQX 405 E0PuJwfCxXn5
3.1350 13:24:48 XLON 905 E0PuJwOnWJbj
3.1350 13:24:48 CHIX 1,474 2977838290656
3.1350 13:24:48 BATE 313 156728372443
3.1350 13:24:48 TRQX 393 E0PuJwfCxYmo
3.1390 13:34:10 XLON 1,235 E0PuJwOnWUWQ
3.1390 13:34:10 CHIX 1,253 2977838292909
3.1390 13:34:10 BATE 427 156728374399
3.1390 13:34:10 TRQX 535 E0PuJwfCy058
3.1410 13:35:11 XLON 1,243 E0PuJwOnWVfN
3.1420 13:35:11 XLON 3,000 E0PuJwOnWVer
3.1420 13:35:11 XLON 1,122 E0PuJwOnWVew
3.1420 13:35:11 CHIX 661 2977838293092
3.1420 13:35:11 CHIX 661 2977838293093
3.1420 13:35:11 CHIX 661 2977838293094
3.1420 13:35:11 CHIX 661 2977838293095
3.1420 13:35:11 CHIX 496 2977838293096
3.1420 13:35:11 CHIX 165 2977838293097
3.1420 13:35:11 CHIX 496 2977838293098
3.1420 13:35:11 CHIX 661 2977838293099
3.1420 13:35:11 CHIX 661 2977838293100
3.1420 13:35:11 CHIX 661 2977838293101
3.1420 13:35:11 CHIX 661 2977838293102
3.1420 13:35:11 CHIX 271 2977838293103
3.1420 13:35:11 CHIX 1,125 2977838293104
3.1420 13:35:11 BATE 139 156728374535
3.1420 13:35:11 BATE 139 156728374536
3.1420 13:35:11 BATE 139 156728374537
3.1420 13:35:11 BATE 139 156728374538
3.1420 13:35:11 BATE 139 156728374539
3.1420 13:35:11 BATE 139 156728374540
3.1420 13:35:11 AQXE 484 60945
3.1420 13:35:11 AQXE 453 60946
3.1410 13:35:12 CHIX 2,207 2977838293108
3.1410 13:35:12 CHIX 786 2977838293109
3.1320 13:38:53 XLON 1,646 E0PuJwOnWZax
3.1320 13:38:53 XLON 1,413 E0PuJwOnWZaz
3.1320 13:38:53 CHIX 2,302 2977838293867
3.1320 13:38:53 BATE 489 156728375154
3.1320 13:38:53 TRQX 613 E0PuJwfCyCz2
3.1410 13:41:14 CHIX 3,068 2977838294260
3.1420 13:46:41 XLON 1,329 E0PuJwOnWgbQ
3.1420 13:46:41 CHIX 1,235 2977838295177
3.1420 13:46:41 CHIX 930 2977838295178
3.1420 13:46:41 BATE 459 156728376361
3.1420 13:46:41 TRQX 576 E0PuJwfCyVGe
3.1430 13:46:41 XLON 618 E0PuJwOnWga9
3.1430 13:46:41 XLON 455 E0PuJwOnWgaG
3.1430 13:46:41 XLON 399 E0PuJwOnWgaO
3.1430 13:46:41 XLON 1,504 E0PuJwOnWgaQ
3.1430 13:46:41 CHIX 2,397 2977838295170
3.1430 13:46:41 CHIX 2,450 2977838295171
3.1430 13:46:41 BATE 509 156728376357
3.1430 13:46:41 BATE 520 156728376358
3.1470 13:54:20 XLON 1,313 E0PuJwOnWlIS
3.1470 13:54:20 CHIX 2,137 2977838296088
3.1470 13:54:20 BATE 454 156728377269
3.1470 13:54:20 TRQX 569 E0PuJwfCyklU
3.1470 13:57:16 XLON 1,172 E0PuJwOnWnDv
3.1470 13:57:16 XLON 1,329 E0PuJwOnWnDx
3.1470 13:57:16 CHIX 2,033 2977838296658
3.1470 13:57:16 CHIX 1,908 2977838296660
3.1470 13:57:16 CHIX 2,164 2977838296661
3.1470 13:57:16 BATE 405 156728377776
3.1470 13:57:16 BATE 459 156728377778
3.1470 13:57:16 TRQX 508 E0PuJwfCyqxU
3.1480 13:57:16 XLON 1,553 E0PuJwOnWnDm
3.1480 13:57:16 CHIX 2,527 2977838296657
3.1460 13:57:36 XLON 1,156 E0PuJwOnWnUx
3.1460 13:57:36 CHIX 1,883 2977838296717
3.1460 13:57:36 BATE 400 156728377830
3.1460 13:57:36 TRQX 501 E0PuJwfCyrn1
3.1500 14:03:35 XLON 1,496 E0PuJwOnWtCt
3.1500 14:03:35 XLON 1,279 E0PuJwOnWtCv
3.1500 14:03:35 CHIX 2,436 2977838298003
3.1500 14:03:35 CHIX 2,083 2977838298004
3.1500 14:03:35 TRQX 554 E0PuJwfCz6Il
3.1540 14:12:40 XLON 648 E0PuJwOnX1TI
3.1540 14:12:40 XLON 824 E0PuJwOnX1TR
3.1540 14:12:46 CHIX 1,398 2977838299545
3.1540 14:13:36 CHIX 330 2977838299650
3.1540 14:13:36 TRQX 648 E0PuJwfCzSDE
3.1580 14:15:01 XLON 590 E0PuJwOnX3WK
3.1580 14:16:14 XLON 1,692 E0PuJwOnX4my
3.1580 14:16:14 CHIX 2,754 2977838300251
3.1580 14:16:14 BATE 585 156728381002
3.1570 14:16:28 XLON 3,000 E0PuJwOnX4zb
3.1570 14:16:28 XLON 2,104 E0PuJwOnX4zi
3.1570 14:16:28 CHIX 999 2977838300273
3.1570 14:16:28 CHIX 999 2977838300276
3.1570 14:16:28 CHIX 834 2977838300277
3.1570 14:16:28 CHIX 999 2977838300278
3.1570 14:16:28 CHIX 834 2977838300279
3.1570 14:16:28 CHIX 999 2977838300280
3.1570 14:16:28 CHIX 834 2977838300281
3.1570 14:16:28 CHIX 999 2977838300282
3.1570 14:16:28 CHIX 818 2977838300283
3.1570 14:16:28 BATE 211 156728381029
3.1570 14:16:28 BATE 211 156728381031
3.1570 14:16:28 BATE 211 156728381032
3.1570 14:16:28 BATE 211 156728381033
3.1570 14:16:28 BATE 211 156728381034
3.1570 14:16:28 BATE 211 156728381035
3.1570 14:16:28 BATE 211 156728381036
3.1570 14:16:28 BATE 211 156728381037
3.1570 14:16:28 BATE 82 156728381038
3.1570 14:16:28 BATE 211 156728381039
3.1570 14:16:28 BATE 211 156728381040
3.1570 14:16:28 BATE 211 156728381041
3.1570 14:16:28 BATE 211 156728381042
3.1570 14:16:28 BATE 211 156728381043
3.1570 14:16:28 BATE 57 156728381044
3.1530 14:17:07 XLON 1,385 E0PuJwOnX5WC
3.1530 14:17:07 CHIX 1,616 2977838300382
3.1530 14:17:07 CHIX 639 2977838300383
3.1530 14:17:07 BATE 479 156728381152
3.1530 14:17:07 TRQX 600 E0PuJwfCzabg
3.1520 14:24:15 CHIX 728 2977838301939
3.1520 14:24:15 CHIX 2,331 2977838301940
3.1530 14:24:15 XLON 1,176 E0PuJwOnXBtS
3.1530 14:24:15 CHIX 1,663 2977838301934
3.1530 14:24:15 CHIX 253 2977838301935
3.1530 14:24:15 BATE 407 156728382420
3.1530 14:24:15 TRQX 510 E0PuJwfCzsXY
3.1540 14:24:15 XLON 2,072 E0PuJwOnXBt1
3.1540 14:24:15 CHIX 3,373 2977838301933
3.1540 14:24:15 BATE 15 156728382417
3.1540 14:24:15 BATE 701 156728382418
3.1500 14:27:22 XLON 858 E0PuJwOnXFUr
3.1510 14:29:34 XLON 2,304 E0PuJwOnXIU7
3.1510 14:29:34 CHIX 3,751 2977838303082
3.1510 14:29:34 BATE 796 156728383568
3.1460 14:32:22 XLON 2,486 E0PuJwOnXSKx
3.1460 14:32:22 CHIX 2,880 2977838305080
3.1460 14:32:22 BATE 860 156728385164
3.1470 14:33:22 XLON 1,035 E0PuJwOnXUbA
3.1470 14:33:22 XLON 1,025 E0PuJwOnXUbC
3.1470 14:33:22 CHIX 308 2977838305496
3.1470 14:33:22 CHIX 1,377 2977838305497
3.1470 14:33:22 CHIX 1,670 2977838305498
3.1470 14:33:22 CHIX 1,685 2977838305499
3.1470 14:33:22 CHIX 1,484 2977838305500
3.1470 14:33:22 CHIX 180 2977838305501
3.1470 14:33:22 BATE 357 156728385573
3.1470 14:33:22 BATE 354 156728385574
3.1470 14:33:53 XLON 1,054 E0PuJwOnXVdl
3.1470 14:33:53 XLON 2,421 E0PuJwOnXVdQ
3.1470 14:33:53 XLON 3,020 E0PuJwOnXVe6
3.1470 14:33:53 CHIX 2,537 2977838305688
3.1470 14:33:53 CHIX 706 2977838305689
3.1430 14:37:00 XLON 3,000 E0PuJwOnXdM8
3.1430 14:37:00 XLON 1,081 E0PuJwOnXdMC
3.1430 14:37:00 XLON 2,204 E0PuJwOnXdMH
3.1430 14:37:00 CHIX 1,761 2977838306736
3.1430 14:37:00 CHIX 1,752 2977838306737
3.1430 14:37:00 BATE 754 156728386769
3.1430 14:37:00 BATE 373 156728386770
3.1430 14:37:00 BATE 373 156728386771
3.1430 14:37:00 BATE 381 156728386772
3.1430 14:37:00 BATE 373 156728386773
3.1430 14:37:00 BATE 373 156728386774
3.1430 14:37:00 BATE 381 156728386775
3.1430 14:37:00 BATE 373 156728386776
3.1430 14:37:00 BATE 373 156728386777
3.1430 14:37:00 BATE 260 156728386778
3.1430 14:37:00 AQXE 572 80524
3.1430 14:37:00 AQXE 791 80525
3.1430 14:37:00 AQXE 413 80526
3.1440 14:37:00 XLON 1,151 E0PuJwOnXdKp
3.1440 14:37:00 XLON 2,503 E0PuJwOnXdKr
3.1440 14:37:00 CHIX 1,874 2977838306728
3.1440 14:37:00 CHIX 1,874 2977838306730
3.1440 14:37:00 CHIX 743 2977838306731
3.1440 14:37:00 BATE 344 156728386759
3.1440 14:37:00 BATE 54 156728386760
3.1440 14:37:00 BATE 344 156728386761
3.1440 14:37:00 BATE 398 156728386762
3.1440 14:37:00 BATE 398 156728386763
3.1440 14:37:00 BATE 398 156728386764
3.1440 14:37:00 BATE 398 156728386765
3.1440 14:37:00 BATE 398 156728386766
3.1440 14:37:00 BATE 162 156728386767
3.1390 14:38:27 XLON 1,911 E0PuJwOnXhy0
3.1350 14:38:45 XLON 1,427 E0PuJwOnXj4J
3.1350 14:38:45 CHIX 1,703 2977838307256
3.1350 14:38:45 CHIX 620 2977838307257
3.1350 14:38:45 BATE 493 156728387337
3.1350 14:38:45 TRQX 618 E0PuJwfD11wz
3.1390 14:43:11 XLON 3,027 E0PuJwOnXu2a
3.1390 14:43:11 XLON 3,027 E0PuJwOnXu2v
3.1390 14:43:11 XLON 2,093 E0PuJwOnXu3E
3.1370 14:45:25 XLON 1,470 E0PuJwOnXzS0
3.1370 14:45:25 XLON 1,530 E0PuJwOnXzS3
3.1370 14:45:25 XLON 614 E0PuJwOnXzS5
3.1370 14:45:25 XLON 66 E0PuJwOnXzT1
3.1370 14:45:25 XLON 451 E0PuJwOnXzT3
3.1370 14:45:25 XLON 534 E0PuJwOnXzT5
3.1370 14:45:25 BATE 86 156728389607
3.1370 14:45:25 AQXE 844 85693
3.1370 14:45:25 AQXE 440 85694
3.1370 14:45:25 AQXE 479 85695
3.1380 14:45:25 XLON 2,181 E0PuJwOnXzRL
3.1380 14:45:25 CHIX 3,551 2977838309714
3.1380 14:45:25 BATE 754 156728389605
3.1370 14:54:48 XLON 10,440 E0PuJwOnYJhg
3.1370 14:54:48 BATE 1,038 156728392485
3.1370 14:54:48 BATE 2,573 156728392486
3.1350 14:55:51 XLON 3,000 E0PuJwOnYMDC
3.1350 14:55:51 XLON 3,000 E0PuJwOnYMDE
3.1350 14:55:51 XLON 1,286 E0PuJwOnYMDK
3.1350 14:55:51 XLON 3,000 E0PuJwOnYMDM
3.1350 14:55:51 XLON 890 E0PuJwOnYMDO
3.1350 14:55:51 BATE 41 156728392839
3.1350 14:55:51 BATE 173 156728392840
3.1350 14:55:51 BATE 157 156728392842
3.1350 14:55:51 BATE 214 156728392843
3.1350 14:55:51 BATE 157 156728392844
3.1350 14:55:51 BATE 214 156728392845
3.1350 14:55:51 BATE 157 156728392846
3.1350 14:55:51 BATE 214 156728392847
3.1350 14:55:51 BATE 29 156728392848
3.1350 14:55:51 BATE 157 156728392849
3.1350 14:55:51 BATE 57 156728392850
3.1350 14:55:51 BATE 157 156728392851
3.1350 14:55:51 BATE 214 156728392852
3.1350 14:55:51 BATE 157 156728392853
3.1360 14:55:51 XLON 1,501 E0PuJwOnYMBs
3.1360 14:55:51 CHIX 2,445 2977838313100
3.1360 14:55:51 BATE 519 156728392838
3.1360 15:00:54 AQXE 591 94389
3.1370 15:00:54 XLON 3,000 E0PuJwOnYV36
3.1370 15:00:54 XLON 1,879 E0PuJwOnYV3B
3.1370 15:00:54 BATE 475 156728394369
3.1370 15:00:54 BATE 475 156728394370
3.1370 15:00:54 BATE 475 156728394371
3.1370 15:00:54 BATE 475 156728394372
3.1370 15:00:54 AQXE 409 94390
3.1380 15:00:54 XLON 3,000 E0PuJwOnYV1a
3.1380 15:00:54 XLON 3,000 E0PuJwOnYV1g
3.1380 15:00:54 XLON 1,326 E0PuJwOnYV1i
3.1380 15:00:54 XLON 3,000 E0PuJwOnYV1p
3.1380 15:00:54 XLON 1,326 E0PuJwOnYV1r
3.1380 15:00:54 XLON 3,000 E0PuJwOnYV25
3.1380 15:00:54 XLON 1,326 E0PuJwOnYV27
3.1380 15:00:54 XLON 77 E0PuJwOnYV2U
3.1380 15:00:54 BATE 360 156728394350
3.1380 15:00:54 BATE 360 156728394351
3.1380 15:00:54 BATE 180 156728394352
3.1380 15:00:54 BATE 360 156728394353
3.1380 15:00:54 BATE 180 156728394354
3.1380 15:00:54 BATE 360 156728394355
3.1380 15:00:54 BATE 360 156728394356
3.1380 15:00:54 BATE 360 156728394357
3.1380 15:00:54 BATE 360 156728394358
3.1380 15:00:54 BATE 360 156728394359
3.1380 15:00:54 BATE 180 156728394360
3.1380 15:00:54 BATE 360 156728394361
3.1380 15:00:54 BATE 180 156728394362
3.1380 15:00:54 BATE 360 156728394363
3.1380 15:00:54 BATE 360 156728394364
3.1380 15:00:54 BATE 360 156728394365
3.1380 15:00:54 BATE 360 156728394366
3.1380 15:00:54 BATE 155 156728394368
3.1350 15:08:35 XLON 2,667 E0PuJwOnYmM7
3.1340 15:08:55 XLON 2,667 E0PuJwOnYmwD
3.1340 15:08:55 XLON 333 E0PuJwOnYmxg
3.1340 15:08:55 BATE 281 156728396952
3.1340 15:10:36 XLON 3,000 E0PuJwOnYpzs
3.1340 15:10:36 XLON 1,341 E0PuJwOnYpzu
3.1340 15:10:36 XLON 1,832 E0PuJwOnYq0E
3.1340 15:10:36 XLON 1,168 E0PuJwOnYq0R
3.1340 15:10:36 BATE 886 156728397453
3.1340 15:10:36 BATE 396 156728397454
3.1340 15:10:36 BATE 886 156728397455
3.1340 15:10:36 BATE 886 156728397457
3.1390 15:11:58 XLON 3,000 E0PuJwOnYsiB
3.1390 15:11:58 XLON 243 E0PuJwOnYsiD
3.1390 15:11:58 XLON 2,440 E0PuJwOnYsie
3.1390 15:11:58 XLON 1,765 E0PuJwOnYsiJ
3.1390 15:11:58 XLON 1,235 E0PuJwOnYsiS
3.1390 15:11:58 XLON 1,765 E0PuJwOnYsiU
3.1390 15:11:58 BATE 900 156728397944
3.1390 15:11:58 BATE 900 156728397945
3.1370 15:12:57 XLON 3,635 E0PuJwOnYuuA
3.1370 15:12:58 XLON 1,257 E0PuJwOnYuvI
3.1360 15:18:39 AQXE 1,300 103377
3.1390 15:21:12 CHIX 962 2977838321222
3.1390 15:21:12 CHIX 678 2977838321223
3.1390 15:21:39 XLON 2,667 E0PuJwOnZA0l
3.1390 15:21:39 XLON 3,243 E0PuJwOnZA0v
3.1390 15:21:39 TRQX 1,666 E0PuJwfD49iB
3.1460 15:23:29 XLON 6,827 E0PuJwOnZD1I
3.1460 15:23:29 BATE 2,361 156728401167
3.1460 15:24:21 XLON 6,509 E0PuJwOnZE84
3.1460 15:24:21 BATE 2,251 156728401397
3.1430 15:26:37 XLON 543 E0PuJwOnZI2I
3.1430 15:26:37 XLON 4,582 E0PuJwOnZI2K
3.1430 15:26:37 BATE 1,773 156728402004
3.1440 15:26:37 XLON 8,918 E0PuJwOnZHyg
3.1440 15:26:37 BATE 273 156728401998
3.1440 15:26:37 BATE 2,812 156728401999
3.1470 15:30:46 XLON 3,000 E0PuJwOnZPcl
3.1470 15:30:46 XLON 885 E0PuJwOnZPcs
3.1470 15:30:46 BATE 158 156728403291
3.1470 15:30:46 BATE 158 156728403292
3.1470 15:30:46 BATE 158 156728403293
3.1470 15:30:46 BATE 158 156728403294
3.1470 15:30:46 BATE 158 156728403295
3.1470 15:30:46 BATE 158 156728403296
3.1470 15:30:46 BATE 158 156728403297
3.1470 15:30:46 BATE 46 156728403298
3.1470 15:30:46 BATE 112 156728403299
3.1470 15:30:46 BATE 46 156728403300
3.1470 15:30:46 BATE 158 156728403301
3.1470 15:30:46 BATE 158 156728403302
3.1470 15:30:46 BATE 158 156728403303
3.1470 15:30:46 BATE 158 156728403304
3.1470 15:30:46 BATE 158 156728403305
3.1470 15:30:46 BATE 158 156728403306
3.1470 15:30:46 AQXE 572 109387
3.1470 15:30:46 AQXE 61 109388
3.1580 15:35:12 XLON 2,667 E0PuJwOnZWQ2
3.1580 15:35:12 XLON 2,571 E0PuJwOnZWQ6
3.1580 15:35:12 BATE 1,812 156728404483
3.1540 15:35:21 XLON 2,667 E0PuJwOnZWmm
3.1540 15:35:21 XLON 3,375 E0PuJwOnZWmv
3.1540 15:35:21 XLON 279 E0PuJwOnZWmx
3.1540 15:35:21 XLON 109 E0PuJwOnZWoy
3.1540 15:35:21 BATE 345 156728404532
3.1550 15:38:28 XLON 4,775 E0PuJwOnZcaJ
3.1550 15:38:28 BATE 1,651 156728405561
3.1550 15:39:48 XLON 566 E0PuJwOnZeuq
3.1550 15:40:17 BATE 1,279 156728406040
3.1580 15:42:25 XLON 2,668 E0PuJwOnZjWj
3.1580 15:42:35 BATE 1,615 156728406703
3.1570 15:44:14 BATE 797 156728407178
3.1570 15:44:15 BATE 1 156728407198
3.1570 15:44:21 XLON 950 E0PuJwOnZmHl
3.1570 15:44:21 XLON 340 E0PuJwOnZmHo
3.1570 15:44:21 XLON 1,710 E0PuJwOnZmHy
3.1570 15:44:21 XLON 1,421 E0PuJwOnZmI0
3.1570 15:44:21 XLON 3,000 E0PuJwOnZmI4
3.1570 15:44:21 XLON 131 E0PuJwOnZmI6
3.1570 15:44:21 XLON 1,601 E0PuJwOnZmIA
3.1570 15:44:21 XLON 431 E0PuJwOnZmIb
3.1570 15:44:21 XLON 396 E0PuJwOnZmId
3.1570 15:44:21 BATE 883 156728407221
3.1570 15:44:21 BATE 883 156728407222
3.1570 15:44:21 AQXE 572 116253
3.1540 15:45:03 XLON 1,949 E0PuJwOnZnQi
3.1540 15:45:03 XLON 2,733 E0PuJwOnZnQr
3.1540 15:45:03 BATE 1,620 156728407489
3.1560 15:48:26 XLON 30 E0PuJwOnZsT1
3.1560 15:49:38 XLON 186 E0PuJwOnZuFe
3.1580 15:50:47 XLON 805 E0PuJwOnZvr0
3.1580 15:51:04 XLON 2,033 E0PuJwOnZwDA
3.1580 15:51:04 XLON 3,000 E0PuJwOnZwDE
3.1580 15:51:04 XLON 2,338 E0PuJwOnZwDG
3.1580 15:51:04 XLON 1,827 E0PuJwOnZwDk
3.1580 15:51:04 XLON 3,000 E0PuJwOnZwDM
3.1580 15:51:04 XLON 6,223 E0PuJwOnZwDO
3.1580 15:51:04 BATE 300 156728409352
3.1580 15:51:04 BATE 808 156728409353
3.1580 15:51:04 BATE 300 156728409354
3.1580 15:51:04 BATE 300 156728409355
3.1580 15:51:04 BATE 300 156728409356
3.1580 15:51:04 BATE 208 156728409357
3.1580 15:51:04 BATE 300 156728409358
3.1580 15:51:04 BATE 300 156728409359
3.1580 15:51:04 BATE 300 156728409360
3.1580 15:51:04 BATE 300 156728409361
3.1580 15:51:04 BATE 300 156728409362
3.1580 15:51:04 BATE 300 156728409363
3.1580 15:51:04 BATE 300 156728409364
3.1580 15:51:04 BATE 300 156728409365
3.1580 15:51:04 BATE 300 156728409366
3.1580 15:51:04 BATE 753 156728409367
3.1610 15:55:57 XLON 1,392 E0PuJwOna366
3.1610 15:55:57 XLON 2,663 E0PuJwOna36A
3.1610 15:55:57 XLON 1,392 E0PuJwOna36C
3.1610 15:55:57 XLON 2,613 E0PuJwOna36i
3.1610 15:55:57 BATE 1,403 156728410717
3.1600 15:56:27 XLON 3,000 E0PuJwOna3qy
3.1600 15:56:27 XLON 1,329 E0PuJwOna3r0
3.1600 15:56:27 XLON 3,000 E0PuJwOna3rF
3.1600 15:56:27 XLON 618 E0PuJwOna3rg
3.1600 15:56:27 XLON 2,832 E0PuJwOna3rH
3.1600 15:56:27 XLON 1,386 E0PuJwOna3rS
3.1600 15:56:27 XLON 693 E0PuJwOna3rU
3.1600 15:56:27 XLON 921 E0PuJwOna3rW
3.1600 15:56:27 XLON 2,079 E0PuJwOna3rY
3.1600 15:56:27 BATE 157 156728410963
3.1600 15:56:27 BATE 157 156728410964
3.1600 15:56:27 BATE 157 156728410965
3.1600 15:56:27 BATE 157 156728410966
3.1600 15:56:27 BATE 157 156728410967
3.1600 15:56:27 BATE 157 156728410968
3.1600 15:56:27 BATE 157 156728410969
3.1600 15:56:27 BATE 157 156728410970
3.1600 15:56:27 BATE 157 156728410971
3.1600 15:56:27 BATE 157 156728410972
3.1600 15:56:27 BATE 157 156728410973
3.1600 15:56:27 BATE 157 156728410974
3.1600 15:56:27 BATE 152 156728410975
3.1600 15:56:27 BATE 157 156728410976
3.1600 15:56:27 BATE 157 156728410977
3.1600 15:56:27 BATE 157 156728410978
3.1600 15:56:27 BATE 157 156728410979
3.1600 15:56:27 BATE 157 156728410980
3.1600 15:56:27 BATE 157 156728410981
3.1600 15:56:27 BATE 157 156728410982
3.1600 15:56:27 BATE 157 156728410983
3.1600 15:56:27 BATE 157 156728410984
3.1600 15:56:27 BATE 157 156728410985
3.1600 15:56:27 BATE 157 156728410986
3.1600 15:56:27 BATE 152 156728410987
3.1600 15:56:27 BATE 157 156728410988
3.1600 15:56:27 BATE 157 156728410989
3.1600 15:56:27 BATE 157 156728410990
3.1600 15:56:27 BATE 157 156728410991
3.1600 15:56:27 BATE 157 156728410992
3.1600 15:56:27 BATE 157 156728410993
3.1600 15:56:27 BATE 157 156728410994
3.1600 15:56:27 BATE 23 156728410995
3.1600 15:56:27 BATE 134 156728410996
3.1600 15:56:27 AQXE 315 122024
3.1560 16:01:05 XLON 3,000 E0PuJwOnaBLJ
3.1560 16:01:05 XLON 1,463 E0PuJwOnaBLZ
3.1560 16:01:05 BATE 344 156728412519
3.1560 16:01:05 BATE 344 156728412520
3.1560 16:01:05 BATE 344 156728412521
3.1560 16:01:05 BATE 344 156728412522
3.1560 16:01:05 BATE 274 156728412523
3.1560 16:01:05 BATE 344 156728412524
3.1560 16:01:05 AQXE 572 125005
3.1560 16:04:42 XLON 1,274 E0PuJwOnaHZm
3.1560 16:04:42 XLON 6,131 E0PuJwOnaHZo
3.1560 16:04:42 BATE 1,185 156728413641
3.1560 16:04:42 AQXE 572 127113
3.1580 16:06:19 XLON 433 E0PuJwOnaJxd
3.1580 16:06:19 XLON 2,573 E0PuJwOnaJxf
3.1580 16:06:19 XLON 527 E0PuJwOnaJxh
3.1580 16:06:19 XLON 2,713 E0PuJwOnaJxl
3.1580 16:06:19 XLON 293 E0PuJwOnaJxp
3.1580 16:06:19 XLON 2,807 E0PuJwOnaJxr
3.1580 16:06:19 XLON 2,668 E0PuJwOnaJxS
3.1580 16:06:19 XLON 338 E0PuJwOnaJxV
3.1580 16:06:19 XLON 2,667 E0PuJwOnaJxZ
3.1580 16:06:19 XLON 433 E0PuJwOnaJy0
3.1580 16:06:19 XLON 95 E0PuJwOnaJy9
3.1580 16:06:19 XLON 2,478 E0PuJwOnaJyD
3.1580 16:06:19 XLON 95 E0PuJwOnaJyF
3.1580 16:06:19 XLON 664 E0PuJwOnaJym
3.1580 16:06:19 XLON 1,929 E0PuJwOnaJyZ
3.1580 16:06:19 XLON 62 E0PuJwOnaJz2
3.1580 16:06:19 XLON 351 E0PuJwOnaJz5
3.1580 16:06:19 XLON 3,006 E0PuJwOnaJzD
3.1580 16:06:19 XLON 2,648 E0PuJwOnaJzI
3.1560 16:09:28 XLON 973 E0PuJwOnaOWa
3.1560 16:09:28 BATE 30 156728415132
3.1540 16:10:56 BATE 252 156728415609
3.1540 16:10:56 BATE 578 156728415610
3.1540 16:10:56 BATE 1,401 156728415611
3.1550 16:12:10 XLON 2,986 E0PuJwOnaT9I
3.1550 16:12:10 BATE 1,033 156728416096
3.1540 16:12:13 XLON 3,000 E0PuJwOnaTBo
3.1540 16:12:13 XLON 3,000 E0PuJwOnaTBq
3.1540 16:12:13 XLON 643 E0PuJwOnaTBv
3.1540 16:12:13 XLON 457 E0PuJwOnaTBx
3.1540 16:12:13 XLON 3,000 E0PuJwOnaTC3
3.1540 16:12:13 XLON 2,443 E0PuJwOnaTC5
3.1540 16:12:13 XLON 426 E0PuJwOnaTC7
3.1540 16:12:13 BATE 669 156728416100
3.1540 16:12:15 BATE 2,215 156728416115
3.1540 16:12:15 BATE 2,884 156728416116
3.1520 16:17:25 XLON 22 E0PuJwOnaajh
3.1520 16:17:40 XLON 7,307 E0PuJwOnab9O
3.1520 16:17:40 BATE 2,535 156728418229
3.1500 16:18:54 XLON 3,000 E0PuJwOnad0a
3.1500 16:18:54 XLON 3,000 E0PuJwOnad0e
3.1500 16:18:54 XLON 3,000 E0PuJwOnad0y
3.1500 16:18:54 XLON 3,000 E0PuJwOnad0Y
3.1500 16:18:54 XLON 2,062 E0PuJwOnad10
3.1500 16:18:54 XLON 938 E0PuJwOnad1B
3.1500 16:18:54 XLON 1,329 E0PuJwOnad1d
3.1500 16:18:54 XLON 938 E0PuJwOnad1D
3.1500 16:18:54 XLON 482 E0PuJwOnad1f
3.1500 16:18:54 XLON 457 E0PuJwOnad1h
3.1500 16:18:54 XLON 1,672 E0PuJwOnad1H
3.1500 16:18:54 XLON 2,702 E0PuJwOnad2N
3.1500 16:18:54 XLON 298 E0PuJwOnad2P
3.1500 16:18:54 XLON 1,212 E0PuJwOnad2R
3.1500 16:18:54 XLON 3,335 E0PuJwOnad2T
3.1500 16:18:54 BATE 48 156728418666
3.1500 16:18:54 BATE 335 156728418670
3.1500 16:18:54 BATE 461 156728418671
3.1500 16:18:54 BATE 48 156728418672
3.1500 16:18:54 BATE 66 156728418673
3.1500 16:18:54 BATE 48 156728418674
3.1500 16:18:54 BATE 335 156728418675
3.1500 16:18:54 BATE 461 156728418676
3.1500 16:18:54 BATE 48 156728418677
3.1500 16:18:54 BATE 289 156728418678
3.1500 16:18:54 BATE 461 156728418679
3.1500 16:18:54 BATE 383 156728418680
3.1500 16:18:54 BATE 48 156728418681
3.1500 16:18:54 AQXE 973 135195
3.1500 16:18:54 AQXE 1,594 135197
3.1500 16:19:00 XLON 2,906 E0PuJwOnadE6
3.1500 16:19:00 XLON 142 E0PuJwOnadEf
3.1500 16:19:00 XLON 1,021 E0PuJwOnadEs
3.1470 16:20:24 XLON 691 E0PuJwOnafu9
3.1470 16:20:24 XLON 1,489 E0PuJwOnafzz
3.1510 16:23:17 XLON 1,226 E0PuJwOnakMa
3.1510 16:23:17 XLON 2,394 E0PuJwOnakMV
3.1510 16:23:17 XLON 937 E0PuJwOnakMY
3.1510 16:23:17 BATE 1,152 156728420607
3.1510 16:24:15 XLON 2,246 E0PuJwOnaltN
3.1510 16:24:15 XLON 759 E0PuJwOnaltP
3.1510 16:24:19 XLON 326 E0PuJwOnam4p
3.1510 16:24:20 XLON 2,209 E0PuJwOnam6K
3.1510 16:24:20 BATE 1,152 156728421047
3.1510 16:24:46 XLON 1,207 E0PuJwOnamcp
3.1510 16:24:46 XLON 2,699 E0PuJwOnamcr
3.1510 16:24:46 XLON 24 E0PuJwOnamdI
3.1510 16:24:46 XLON 611 E0PuJwOnamdK
3.1510 16:24:46 AQXE 716 139125
3.1500 16:25:00 BATE 590 156728421343
3.1500 16:25:00 BATE 148 156728421344
3.1500 16:25:00 BATE 738 156728421345
3.1500 16:25:00 BATE 39 156728421346
3.1490 16:25:02 BATE 1,684 156728421351
3.1490 16:25:05 XLON 96 E0PuJwOnan9s
3.1490 16:25:05 XLON 1,880 E0PuJwOnan9u
3.1490 16:25:05 XLON 1,414 E0PuJwOnan9w
3.1490 16:25:05 XLON 3,000 E0PuJwOnan9y
3.1490 16:25:05 XLON 1,100 E0PuJwOnanA1
3.1480 16:26:28 AQXE 716 143022
3.1480 16:26:30 XLON 9,314 E0PuJwOnaq4N
3.1480 16:26:30 BATE 3,222 156728422238
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFDFFLKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement