Picture of Kingfisher logo

KGF Kingfisher News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Kingfisher PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260116:nRSP1306Pa&default-theme=true

RNS Number : 1306P  Kingfisher PLC  16 January 2026

 

 

KINGFISHER PLC

Transaction in own shares

 

 

16 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 15 January 2026 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.

 

 

 Date of purchase:                              15 January 2026
 Total number of shares purchased:              410,165
 Volume Weighted Average price paid per share:  £3.1456
 Highest price paid per share:                  £3.1770
 Lowest price paid per share:                   £3.1040

 

To date, Kingfisher has purchased 14,733,834 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

 Trading Venue  Number of Shares  Volume Weighted Average Price paid per share
 XLON           135,832           £3.1465
 BATE           30,245            £3.1447
 CHIX           199,293           £3.1465
 TRQX           27,869            £3.1475
 AQXE           16,926            £3.1267

 

 

Schedule of Purchases - Individual Transactions:

 

 Price GBP      Time of each trade on 15 Jan 2026 (GMT)                  Number of Shares

                                                         Trading Venue                                           Transaction Reference Number
 3.1660         08:01:28                                 XLON            1,488                                   E0PvlrMeViEJ
 3.1670         08:01:28                                 XLON            1,663                                   E0PvlrMeViE1
 3.1390         08:02:20                                 CHIX            1,605                                   2977838246652
 3.1270         08:08:12                                 CHIX            2,762                                   2977838247841
 3.1230         08:08:15                                 CHIX            1,423                                   2977838247863
 3.1240         08:08:15                                 XLON            2,811                                   E0PvlrMeVrgj
 3.1210         08:08:41                                 CHIX            2,481                                   2977838247958
 3.1200         08:15:10                                 CHIX            2,053                                   2977838249572
 3.1200         08:15:10                                 BATE            473                                     156728341767
 3.1160         08:15:15                                 XLON            986                                     E0PvlrMeVzME
 3.1130         08:16:40                                 BATE            1,410                                   156728342063
 3.1140         08:16:40                                 AQXE            1,435                                   6171
 3.1080         08:19:42                                 CHIX            1,497                                   2977838250547
 3.1100         08:23:44                                 XLON            1,514                                   E0PvlrMeWAf5
 3.1100         08:23:44                                 CHIX            2,346                                   2977838251727
 3.1100         08:23:44                                 CHIX            120                                     2977838251728
 3.1100         08:23:44                                 TRQX            656                                     E0Pvlrd3rpzB
 3.1130         08:28:23                                 XLON            949                                     E0PvlrMeWFro
 3.1130         08:28:23                                 CHIX            1,332                                   2977838252755
 3.1130         08:28:23                                 CHIX            215                                     2977838252756
 3.1130         08:28:23                                 TRQX            412                                     E0Pvlrd3s8Yy
 3.1140         08:29:11                                 XLON            1,606                                   E0PvlrMeWGTW
 3.1110         08:30:37                                 XLON            1,076                                   E0PvlrMeWIXf
 3.1110         08:30:37                                 XLON            584                                     E0PvlrMeWIXn
 3.1110         08:30:37                                 CHIX            918                                     2977838253273
 3.1110         08:30:37                                 CHIX            611                                     2977838253274
 3.1110         08:30:37                                 AQXE            1,413                                   11032
 3.1070         08:32:50                                 CHIX            1,464                                   2977838253903
 3.1040         08:35:32                                 CHIX            1,842                                   2977838254361
 3.1040         08:35:32                                 BATE            1,088                                   156728345414
 3.1040         08:35:32                                 BATE            676                                     156728345415
 3.1220         08:43:46                                 XLON            493                                     E0PvlrMeWUvB
 3.1220         08:43:46                                 XLON            1,194                                   E0PvlrMeWUvR
 3.1220         08:43:46                                 BATE            1,610                                   156728346620
 3.1260         08:45:11                                 CHIX            2,555                                   2977838256248
 3.1260         08:45:11                                 AQXE            2,541                                   15329
 3.1270         08:45:11                                 CHIX            1,798                                   2977838256245
 3.1220         08:55:50                                 CHIX            1,306                                   2977838257979
 3.1220         08:55:50                                 CHIX            369                                     2977838257980
 3.1220         08:55:50                                 AQXE            25                                      18047
 3.1220         08:56:42                                 XLON            908                                     E0PvlrMeWf4Q
 3.1220         08:56:42                                 CHIX            1,348                                   2977838258144
 3.1220         08:56:42                                 TRQX            468                                     E0Pvlrd3tqCZ
 3.1250         08:58:20                                 XLON            1,261                                   E0PvlrMeWgH2
 3.1230         08:59:01                                 AQXE            471                                     18728
 3.1240         09:02:16                                 AQXE            1,572                                   19629
 3.1210         09:02:25                                 XLON            1,051                                   E0PvlrMeWk9D
 3.1210         09:02:25                                 CHIX            1,713                                   2977838259297
 3.1210         09:02:25                                 BATE            363                                     156728349238
 3.1210         09:02:25                                 TRQX            456                                     E0Pvlrd3uAve
 3.1220         09:02:25                                 XLON            1,866                                   E0PvlrMeWk8p
 3.1200         09:02:26                                 AQXE            381                                     19650
 3.1200         09:02:26                                 AQXE            1,990                                   19651
 3.1230         09:13:29                                 XLON            1,156                                   E0PvlrMeWsaT
 3.1230         09:13:29                                 CHIX            1,882                                   2977838261058
 3.1230         09:13:29                                 BATE            399                                     156728350777
 3.1220         09:13:43                                 BATE            1,859                                   156728350827
 3.1220         09:13:43                                 TRQX            1,410                                   E0Pvlrd3ukXa
 3.1200         09:20:44                                 XLON            1,516                                   E0PvlrMeWxz2
 3.1230         09:22:26                                 CHIX            2,497                                   2977838262277
 3.1260         09:27:29                                 XLON            3,642                                   E0PvlrMeX2RD
 3.1260         09:27:29                                 XLON            471                                     E0PvlrMeX2RW
 3.1270         09:29:06                                 XLON            1,357                                   E0PvlrMeX3Y0
 3.1270         09:29:06                                 XLON            542                                     E0PvlrMeX3YB
 3.1270         09:29:06                                 CHIX            3,093                                   2977838263478
 3.1270         09:29:06                                 BATE            656                                     156728352946
 3.1240         09:31:31                                 CHIX            439                                     2977838263908
 3.1240         09:31:31                                 CHIX            1,357                                   2977838263909
 3.1240         09:34:53                                 CHIX            114                                     2977838264380
 3.1240         09:34:53                                 CHIX            2,052                                   2977838264381
 3.1230         09:34:54                                 XLON            774                                     E0PvlrMeX8Hj
 3.1230         09:34:54                                 XLON            345                                     E0PvlrMeX8Hn
 3.1230         09:34:54                                 XLON            861                                     E0PvlrMeX8Hq
 3.1240         09:38:10                                 XLON            1,982                                   E0PvlrMeXAgl
 3.1240         09:38:10                                 CHIX            1,532                                   2977838264887
 3.1230         09:39:49                                 CHIX            1,598                                   2977838265230
 3.1260         09:43:04                                 CHIX            1,503                                   2977838265781
 3.1230         09:45:56                                 TRQX            1,475                                   E0Pvlrd3wBnW
 3.1230         09:48:26                                 CHIX            1,825                                   2977838266771
 3.1230         09:48:26                                 CHIX            1,828                                   2977838266772
 3.1200         09:55:43                                 XLON            1,661                                   E0PvlrMeXOA7
 3.1200         09:55:43                                 TRQX            1,615                                   E0Pvlrd3wXLP
 3.1230         10:03:10                                 AQXE            637                                     33651
 3.1230         10:03:10                                 AQXE            397                                     33652
 3.1230         10:04:21                                 AQXE            661                                     33995
 3.1230         10:05:18                                 XLON            284                                     E0PvlrMeXVJQ
 3.1230         10:07:00                                 XLON            481                                     E0PvlrMeXWQY
 3.1230         10:07:12                                 XLON            1,422                                   E0PvlrMeXWcb
 3.1230         10:07:12                                 CHIX            2,316                                   2977838269635
 3.1230         10:07:12                                 BATE            492                                     156728358278
 3.1230         10:07:12                                 TRQX            616                                     E0Pvlrd3x4Dl
 3.1230         10:07:48                                 CHIX            2,689                                   2977838269690
 3.1240         10:09:16                                 CHIX            1,734                                   2977838269985
 3.1300         10:17:35                                 BATE            1,693                                   156728359733
 3.1290         10:18:35                                 XLON            1,102                                   E0PvlrMeXfIz
 3.1290         10:18:35                                 CHIX            1,795                                   2977838271470
 3.1290         10:18:35                                 TRQX            478                                     E0Pvlrd3xc26
 3.1290         10:18:35                                 TRQX            381                                     E0Pvlrd3xc2E
 3.1270         10:19:46                                 CHIX            1,839                                   2977838271627
 3.1280         10:19:46                                 XLON            1,925                                   E0PvlrMeXfyg
 3.1410         10:33:23                                 CHIX            314                                     2977838273543
 3.1410         10:33:47                                 CHIX            1,415                                   2977838273650
 3.1470         10:37:38                                 XLON            3,175                                   E0PvlrMeXsHx
 3.1470         10:37:38                                 XLON            3,175                                   E0PvlrMeXsI2
 3.1470         10:37:38                                 XLON            1,414                                   E0PvlrMeXsI4
 3.1470         10:37:38                                 XLON            119                                     E0PvlrMeXsID
 3.1470         10:37:38                                 CHIX            1,522                                   2977838274439
 3.1490         10:45:22                                 XLON            1,638                                   E0PvlrMeXwUq
 3.1480         10:47:42                                 XLON            1,016                                   E0PvlrMeXy52
 3.1460         10:49:00                                 AQXE            1,692                                   43927
 3.1470         10:49:00                                 XLON            1,666                                   E0PvlrMeXysK
 3.1440         10:49:24                                 CHIX            1,694                                   2977838276429
 3.1440         10:49:24                                 CHIX            1,735                                   2977838276430
 3.1400         10:58:07                                 CHIX            10                                      2977838277950
 3.1410         11:01:28                                 XLON            929                                     E0PvlrMeY7it
 3.1410         11:01:28                                 XLON            1,198                                   E0PvlrMeY7j3
 3.1420         11:01:28                                 CHIX            1,642                                   2977838278526
 3.1430         11:01:28                                 CHIX            1,662                                   2977838278525
 3.1410         11:08:41                                 CHIX            1,516                                   2977838279511
 3.1410         11:09:08                                 CHIX            1,491                                   2977838279603
 3.1420         11:09:08                                 CHIX            1,629                                   2977838279600
 3.1420         11:14:39                                 BATE            220                                     156728367895
 3.1400         11:15:21                                 BATE            103                                     156728368001
 3.1400         11:15:21                                 BATE            1,608                                   156728368002
 3.1410         11:17:20                                 TRQX            4                                       E0Pvlrd3zyOJ
 3.1410         11:19:39                                 TRQX            16                                      E0Pvlrd403Kz
 3.1390         11:20:39                                 CHIX            1,864                                   2977838281112
 3.1390         11:20:39                                 TRQX            1,599                                   E0Pvlrd405W5
 3.1400         11:22:01                                 BATE            808                                     156728368837
 3.1400         11:22:01                                 AQXE            280                                     51395
 3.1400         11:23:22                                 BATE            1,685                                   156728369017
 3.1400         11:25:41                                 AQXE            492                                     52086
 3.1390         11:26:09                                 XLON            1,087                                   E0PvlrMeYLh9
 3.1390         11:26:09                                 CHIX            1,770                                   2977838281762
 3.1390         11:26:09                                 BATE            375                                     156728369276
 3.1390         11:26:09                                 TRQX            471                                     E0Pvlrd40HT3
 3.1380         11:29:52                                 XLON            1,587                                   E0PvlrMeYNmt
 3.1380         11:29:52                                 AQXE            1,430                                   52771
 3.1360         11:36:13                                 CHIX            1,417                                   2977838283107
 3.1340         11:40:23                                 XLON            1,555                                   E0PvlrMeYTNN
 3.1360         11:49:50                                 XLON            1,527                                   E0PvlrMeYYI9
 3.1350         11:52:11                                 XLON            1,527                                   E0PvlrMeYZZj
 3.1350         11:52:11                                 XLON            1,494                                   E0PvlrMeYZZl
 3.1350         11:52:11                                 CHIX            2,647                                   2977838285180
 3.1350         11:52:11                                 CHIX            162                                     2977838285181
 3.1360         12:03:47                                 XLON            1,529                                   E0PvlrMeYfVE
 3.1360         12:03:47                                 CHIX            2,863                                   2977838286801
 3.1360         12:03:47                                 CHIX            1,527                                   2977838286802
 3.1340         12:04:54                                 AQXE            1,509                                   58847
 3.1390         12:16:07                                 CHIX            329                                     2977838288519
 3.1390         12:16:07                                 CHIX            1,203                                   2977838288520
 3.1390         12:19:05                                 TRQX            1,430                                   E0Pvlrd42HP4
 3.1390         12:19:48                                 XLON            645                                     E0PvlrMeYoOh
 3.1390         12:19:48                                 XLON            798                                     E0PvlrMeYoOu
 3.1410         12:19:48                                 XLON            1,828                                   E0PvlrMeYoNv
 3.1410         12:19:48                                 CHIX            2,977                                   2977838288882
 3.1400         12:29:05                                 XLON            931                                     E0PvlrMeYtX0
 3.1400         12:29:05                                 CHIX            1,516                                   2977838290008
 3.1400         12:29:05                                 BATE            322                                     156728377088
 3.1400         12:29:05                                 TRQX            404                                     E0Pvlrd42fq4
 3.1400         12:34:00                                 CHIX            100                                     2977838290543
 3.1400         12:36:07                                 XLON            953                                     E0PvlrMeYxTW
 3.1400         12:36:07                                 CHIX            2,580                                   2977838290763
 3.1400         12:36:07                                 CHIX            1,553                                   2977838290764
 3.1400         12:36:07                                 BATE            329                                     156728377857
 3.1400         12:36:07                                 TRQX            413                                     E0Pvlrd42xEE
 3.1420         12:47:53                                 CHIX            1,694                                   2977838292263
 3.1420         12:50:29                                 CHIX            1,395                                   2977838292591
 3.1420         12:50:29                                 CHIX            129                                     2977838292592
 3.1420         12:52:38                                 CHIX            1,527                                   2977838292953
 3.1410         12:55:13                                 XLON            1,478                                   E0PvlrMeZ6sV
 3.1410         12:55:13                                 CHIX            1,539                                   2977838293292
 3.1410         12:55:13                                 TRQX            1,537                                   E0Pvlrd43j8h
 3.1390         12:59:59                                 XLON            2,850                                   E0PvlrMeZ9gC
 3.1370         13:03:29                                 XLON            2,948                                   E0PvlrMeZBqW
 3.1350         13:03:44                                 XLON            772                                     E0PvlrMeZBvl
 3.1350         13:03:44                                 XLON            639                                     E0PvlrMeZBvy
 3.1390         13:07:22                                 CHIX            1,633                                   2977838295121
 3.1410         13:20:44                                 CHIX            352                                     2977838296869
 3.1410         13:20:44                                 CHIX            342                                     2977838296870
 3.1410         13:20:44                                 CHIX            39                                      2977838296871
 3.1410         13:20:44                                 CHIX            431                                     2977838296872
 3.1420         13:21:40                                 XLON            1,646                                   E0PvlrMeZKpI
 3.1470         13:22:55                                 XLON            465                                     E0PvlrMeZLcq
 3.1470         13:22:55                                 XLON            1,305                                   E0PvlrMeZLct
 3.1470         13:22:55                                 CHIX            2,882                                   2977838297270
 3.1510         13:30:25                                 CHIX            519                                     2977838298379
 3.1510         13:30:25                                 CHIX            1,346                                   2977838298380
 3.1500         13:30:44                                 XLON            1,134                                   E0PvlrMeZQSI
 3.1500         13:30:44                                 CHIX            1,845                                   2977838298422
 3.1500         13:30:44                                 TRQX            491                                     E0Pvlrd45HUj
 3.1570         13:35:19                                 XLON            1,990                                   E0PvlrMeZTz7
 3.1570         13:35:19                                 CHIX            3,239                                   2977838299475
 3.1550         13:41:28                                 XLON            395                                     E0PvlrMeZYgg
 3.1550         13:41:28                                 XLON            1,226                                   E0PvlrMeZYgi
 3.1610         13:46:32                                 XLON            231                                     E0PvlrMeZbmR
 3.1610         13:46:32                                 XLON            1,385                                   E0PvlrMeZbmT
 3.1640         13:51:20                                 CHIX            1,560                                   2977838303059
 3.1640         13:51:20                                 CHIX            1,497                                   2977838303061
 3.1640         13:58:07                                 CHIX            333                                     2977838304333
 3.1640         13:58:07                                 CHIX            1,465                                   2977838304334
 3.1650         13:59:51                                 CHIX            3,036                                   2977838304742
 3.1640         14:00:00                                 TRQX            1,191                                   E0Pvlrd46i76
 3.1640         14:00:00                                 TRQX            249                                     E0Pvlrd46i7B
 3.1610         14:02:08                                 BATE            1,501                                   156728390899
 3.1630         14:04:25                                 CHIX            1,422                                   2977838305935
 3.1660         14:11:16                                 XLON            1,820                                   E0PvlrMeZt8A
 3.1660         14:11:16                                 CHIX            2,965                                   2977838307194
 3.1660         14:11:16                                 BATE            629                                     156728392489
 3.1660         14:11:16                                 TRQX            789                                     E0Pvlrd47CxY
 3.1640         14:13:41                                 TRQX            1,871                                   E0Pvlrd47JTD
 3.1650         14:13:41                                 XLON            1,803                                   E0PvlrMeZvd5
 3.1650         14:23:26                                 CHIX            635                                     2977838309967
 3.1650         14:23:26                                 CHIX            760                                     2977838309968
 3.1660         14:25:39                                 CHIX            1,463                                   2977838310551
 3.1660         14:25:39                                 CHIX            128                                     2977838310552
 3.1660         14:27:19                                 CHIX            26                                      2977838311049
 3.1660         14:27:19                                 CHIX            1,384                                   2977838311050
 3.1660         14:27:19                                 CHIX            277                                     2977838311051
 3.1670         14:30:03                                 XLON            2,898                                   E0PvlrMeaAHc
 3.1670         14:30:03                                 XLON            257                                     E0PvlrMeaAHe
 3.1670         14:30:03                                 XLON            1,399                                   E0PvlrMeaAHg
 3.1670         14:30:03                                 XLON            3,155                                   E0PvlrMeaAHk
 3.1670         14:30:03                                 XLON            456                                     E0PvlrMeaAHm
 3.1650         14:33:08                                 XLON            553                                     E0PvlrMeaKRb
 3.1650         14:33:08                                 XLON            428                                     E0PvlrMeaKRd
 3.1650         14:33:08                                 CHIX            1,597                                   2977838313848
 3.1650         14:33:08                                 BATE            339                                     156728398182
 3.1650         14:33:08                                 TRQX            425                                     E0Pvlrd48bfJ
 3.1640         14:33:35                                 XLON            999                                     E0PvlrMeaLkp
 3.1640         14:33:35                                 XLON            940                                     E0PvlrMeaLkr
 3.1640         14:33:35                                 XLON            78                                      E0PvlrMeaLlK
 3.1640         14:33:35                                 XLON            407                                     E0PvlrMeaLlN
 3.1640         14:33:35                                 CHIX            1,628                                   2977838314028
 3.1640         14:33:35                                 CHIX            1,529                                   2977838314029
 3.1640         14:33:35                                 BATE            345                                     156728398340
 3.1640         14:33:35                                 BATE            325                                     156728398341
 3.1640         14:33:35                                 TRQX            355                                     E0Pvlrd48eQ4
 3.1610         14:39:12                                 CHIX            2,671                                   2977838316078
 3.1610         14:39:12                                 CHIX            2,532                                   2977838316079
 3.1620         14:39:12                                 XLON            1,679                                   E0PvlrMeaa47
 3.1600         14:45:09                                 XLON            1,056                                   E0PvlrMean5C
 3.1600         14:45:09                                 CHIX            2,536                                   2977838318555
 3.1600         14:45:09                                 CHIX            1,720                                   2977838318556
 3.1600         14:45:09                                 BATE            365                                     156728402506
 3.1600         14:45:09                                 TRQX            458                                     E0Pvlrd49oQg
 3.1650         14:51:22                                 XLON            1,453                                   E0PvlrMeb07t
 3.1650         14:51:22                                 XLON            1,005                                   E0PvlrMeb07v
 3.1680         14:53:52                                 CHIX            2,706                                   2977838322123
 3.1690         14:56:17                                 CHIX            2,202                                   2977838322780
 3.1710         14:59:44                                 XLON            954                                     E0PvlrMebCP1
 3.1710         14:59:44                                 CHIX            1,553                                   2977838323904
 3.1710         14:59:44                                 CHIX            1,553                                   2977838323905
 3.1710         14:59:44                                 CHIX            59                                      2977838323906
 3.1710         14:59:44                                 BATE            330                                     156728407517
 3.1710         14:59:44                                 BATE            521                                     156728407518
 3.1710         14:59:44                                 TRQX            414                                     E0Pvlrd4Az6x
 3.1710         14:59:44                                 TRQX            414                                     E0Pvlrd4Az74
 3.1710         14:59:44                                 TRQX            414                                     E0Pvlrd4Az7B
 3.1710         14:59:44                                 TRQX            414                                     E0Pvlrd4Az7G
 3.1710         14:59:44                                 TRQX            414                                     E0Pvlrd4Az7N
 3.1710         14:59:44                                 TRQX            414                                     E0Pvlrd4Az7S
 3.1770         15:07:54                                 XLON            448                                     E0PvlrMebRW8
 3.1770         15:07:54                                 XLON            664                                     E0PvlrMebRWA
 3.1770         15:07:54                                 XLON            1,561                                   E0PvlrMebRWp
 3.1770         15:07:54                                 CHIX            493                                     2977838326897
 3.1770         15:07:54                                 CHIX            1,317                                   2977838326898
 3.1770         15:07:54                                 CHIX            1,526                                   2977838326899
 3.1770         15:07:54                                 CHIX            1,563                                   2977838326900
 3.1770         15:07:54                                 BATE            384                                     156728410257
 3.1770         15:07:54                                 BATE            384                                     156728410258
 3.1770         15:07:54                                 BATE            75                                      156728410259
 3.1770         15:07:54                                 BATE            384                                     156728410260
 3.1770         15:07:54                                 BATE            75                                      156728410261
 3.1750         15:13:44                                 XLON            2,342                                   E0PvlrMebdFf
 3.1750         15:13:44                                 CHIX            2,369                                   2977838328762
 3.1730         15:15:55                                 CHIX            1,523                                   2977838329451
 3.1730         15:17:36                                 XLON            1,039                                   E0PvlrMebkFF
 3.1730         15:17:36                                 CHIX            1,694                                   2977838330061
 3.1730         15:17:36                                 BATE            359                                     156728413365
 3.1730         15:17:36                                 TRQX            451                                     E0Pvlrd4CGnv
 3.1720         15:20:45                                 CHIX            2,824                                   2977838331022
 3.1740         15:24:38                                 XLON            1,282                                   E0PvlrMebvYf
 3.1740         15:24:38                                 XLON            1,999                                   E0PvlrMebvYh
 3.1740         15:24:38                                 CHIX            2,088                                   2977838332155
 3.1740         15:24:38                                 BATE            443                                     156728415393
 3.1740         15:24:38                                 TRQX            556                                     E0Pvlrd4CiXQ
 3.1740         15:29:03                                 XLON            1,440                                   E0PvlrMec2xf
 3.1740         15:29:03                                 CHIX            2,346                                   2977838333446
 3.1740         15:29:03                                 BATE            498                                     156728416716
 3.1740         15:29:03                                 TRQX            624                                     E0Pvlrd4D2ha
 3.1720         15:32:18                                 CHIX            58                                      2977838334448
 3.1720         15:32:18                                 CHIX            2,642                                   2977838334449
 3.1710         15:33:55                                 XLON            2,665                                   E0PvlrMecC4t
 3.1690         15:39:20                                 CHIX            2,368                                   2977838336716
 3.1700         15:39:20                                 XLON            1,300                                   E0PvlrMecKW1
 3.1700         15:39:20                                 CHIX            2,329                                   2977838336709
 3.1700         15:39:20                                 CHIX            2,118                                   2977838336711
 3.1700         15:39:20                                 CHIX            2,243                                   2977838336713
 3.1700         15:39:20                                 BATE            449                                     156728420095
 3.1700         15:39:20                                 TRQX            563                                     E0Pvlrd4Didj
 3.1660         15:46:52                                 XLON            1,325                                   E0PvlrMecWe9
 3.1660         15:46:52                                 CHIX            2,157                                   2977838338991
 3.1660         15:46:52                                 BATE            458                                     156728422611
 3.1660         15:46:52                                 TRQX            574                                     E0Pvlrd4EBD0
 3.1630         15:49:14                                 CHIX            2,185                                   2977838339807
 3.1630         15:49:14                                 CHIX            349                                     2977838339808
 3.1640         15:49:14                                 XLON            1,309                                   E0PvlrMecbD8
 3.1640         15:49:14                                 CHIX            2,131                                   2977838339805
 3.1640         15:49:14                                 BATE            452                                     156728423345
 3.1640         15:49:14                                 TRQX            207                                     E0Pvlrd4EKam
 3.1640         15:49:14                                 TRQX            360                                     E0Pvlrd4EKap
 3.1610         15:51:01                                 XLON            893                                     E0PvlrMecdU4
 3.1610         15:51:01                                 XLON            693                                     E0PvlrMecdUH
 3.1620         15:57:03                                 XLON            1,110                                   E0PvlrMecmA2
 3.1620         15:57:03                                 XLON            787                                     E0PvlrMecmA5
 3.1620         15:57:03                                 BATE            2,961                                   156728425785
 3.1630         16:02:28                                 XLON            478                                     E0PvlrMecujK
 3.1630         16:02:28                                 XLON            433                                     E0PvlrMecujM
 3.1630         16:02:28                                 TRQX            395                                     E0Pvlrd4FE8g
 3.1630         16:02:40                                 BATE            1,799                                   156728428023
 3.1620         16:06:30                                 XLON            1,005                                   E0PvlrMed0Om
 3.1620         16:06:30                                 XLON            965                                     E0PvlrMed0Oo
 3.1620         16:06:30                                 CHIX            1,637                                   2977838345330
 3.1620         16:06:30                                 CHIX            1,572                                   2977838345333
 3.1620         16:06:30                                 BATE            347                                     156728429433
 3.1620         16:06:30                                 BATE            333                                     156728429434
 3.1620         16:06:30                                 TRQX            436                                     E0Pvlrd4FUnB
 3.1620         16:06:30                                 TRQX            418                                     E0Pvlrd4FUnL
 3.1600         16:06:57                                 XLON            938                                     E0PvlrMed19v
 3.1600         16:06:57                                 CHIX            1,526                                   2977838345487
 3.1600         16:06:57                                 TRQX            324                                     E0Pvlrd4FWMg
 3.1600         16:06:57                                 TRQX            406                                     E0Pvlrd4FWMN
 3.1610         16:06:57                                 XLON            925                                     E0PvlrMed19O
 3.1610         16:06:57                                 CHIX            882                                     2977838345480
 3.1610         16:06:57                                 CHIX            625                                     2977838345481
 3.1610         16:06:57                                 BATE            320                                     156728429603
 3.1610         16:06:57                                 TRQX            401                                     E0Pvlrd4FWLs
 3.1560         16:13:48                                 CHIX            1,590                                   2977838348040
 3.1490         16:24:29                                 XLON            382                                     E0PvlrMedTxb
 3.1490         16:24:29                                 XLON            1,283                                   E0PvlrMedTxh
 Contacts                                                Tel:                         Email:
 Group Company Secretariat                               +44 (0) 20 7372 8008         secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
 Investor Relations                                      +44 (0) 20 7644 1082         investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
 Treasury                                                +44 (0) 20 7372 8008         treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAXFSFFFKEFA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Kingfisher

See all news