REG - Kingfisher PLC - Transaction in Own Shares
19/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260119:nRSS3102Pa&default-theme=true
RNS Number : 3102P Kingfisher PLC 19 January 2026
KINGFISHER PLC
Transaction in own shares
19 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 16 January 2026 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 16 January 2026
Total number of shares purchased: 302,479
Volume Weighted Average price paid per share: £3.1515
Highest price paid per share: £3.1700
Lowest price paid per share: £3.1360
To date, Kingfisher has purchased 15,036,313 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 110,498 £3.1503
BATE 20,972 £3.1511
CHIX 142,603 £3.1522
TRQX 24,344 £3.1525
AQXE 4,062 £3.1574
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 16 Jan 2026 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.1410 08:01:37 XLON 1,512 E0PwUoqa28Df
3.1420 08:02:31 XLON 2,983 E0PwUoqa2ACs
3.1390 08:07:42 CHIX 1,442 2977838247564
3.1400 08:09:43 TRQX 1,536 E0PwUp6zN0Vq
3.1390 08:12:25 CHIX 1,591 2977838248383
3.1400 08:12:25 BATE 1,605 156728339617
3.1520 08:18:03 BATE 187 156728340360
3.1540 08:18:03 XLON 1,572 E0PwUoqa2UQI
3.1530 08:22:24 XLON 1,179 E0PwUoqa2Yqe
3.1530 08:22:24 CHIX 1,417 2977838250121
3.1540 08:22:24 XLON 1,440 E0PwUoqa2Yq9
3.1610 08:30:21 CHIX 1,485 2977838251449
3.1590 08:33:19 AQXE 927 8481
3.1590 08:34:19 CHIX 1,528 2977838251976
3.1570 08:36:51 XLON 1,604 E0PwUoqa2lMF
3.1540 08:40:21 CHIX 1,629 2977838253004
3.1550 08:40:21 CHIX 1,607 2977838253001
3.1550 08:40:21 BATE 208 156728342991
3.1550 08:40:21 BATE 1,374 156728342992
3.1520 08:49:27 XLON 1,840 E0PwUoqa2vm1
3.1530 08:49:27 XLON 1,757 E0PwUoqa2vlZ
3.1530 08:49:27 CHIX 1,709 2977838254213
3.1590 08:58:08 XLON 1,092 E0PwUoqa32Cd
3.1590 08:58:08 XLON 608 E0PwUoqa32Ch
3.1590 08:58:08 CHIX 844 2977838255407
3.1590 08:58:08 CHIX 1,924 2977838255408
3.1620 09:09:52 CHIX 2,961 2977838257241
3.1620 09:24:57 XLON 306 E0PwUoqa3M9S
3.1620 09:24:57 XLON 703 E0PwUoqa3M9U
3.1620 09:24:57 XLON 373 E0PwUoqa3M9W
3.1600 09:27:49 XLON 1,415 E0PwUoqa3OEK
3.1620 09:34:59 XLON 1,571 E0PwUoqa3SmT
3.1620 09:39:46 CHIX 520 2977838261246
3.1620 09:39:46 CHIX 937 2977838261247
3.1620 09:39:46 TRQX 1,445 E0PwUp6zQiQO
3.1610 09:39:48 CHIX 812 2977838261274
3.1610 09:40:02 CHIX 790 2977838261291
3.1610 09:47:12 XLON 867 E0PwUoqa3bEP
3.1610 09:47:12 XLON 666 E0PwUoqa3bER
3.1600 09:51:00 TRQX 1,601 E0PwUp6zR7uW
3.1630 09:55:22 CHIX 1,487 2977838263344
3.1660 10:00:22 XLON 1,365 E0PwUoqa3kBu
3.1660 10:00:22 CHIX 1,394 2977838263971
3.1700 10:15:30 TRQX 1,730 E0PwUp6zS0no
3.1670 10:16:05 XLON 1,748 E0PwUoqa41HG
3.1670 10:16:05 CHIX 1,483 2977838266186
3.1670 10:16:06 AQXE 63 27545
3.1670 10:16:06 AQXE 510 27546
3.1670 10:21:34 XLON 1,506 E0PwUoqa47We
3.1670 10:21:34 XLON 262 E0PwUoqa47WZ
3.1650 10:26:21 CHIX 1,449 2977838268567
3.1640 10:31:31 AQXE 166 30929
3.1640 10:31:34 AQXE 1,265 30931
3.1630 10:31:35 CHIX 1,186 2977838269127
3.1630 10:31:35 CHIX 192 2977838269128
3.1600 10:42:25 CHIX 925 2977838270536
3.1600 10:42:25 CHIX 474 2977838270537
3.1610 10:47:31 CHIX 1,448 2977838271201
3.1620 10:51:56 CHIX 1,420 2977838271860
3.1600 10:52:15 CHIX 1,372 2977838272000
3.1600 10:52:15 BATE 1,395 156728359482
3.1510 10:59:30 XLON 1,650 E0PwUoqa4Yy2
3.1450 11:08:16 XLON 1,439 E0PwUoqa4ecD
3.1430 11:08:39 XLON 1,622 E0PwUoqa4esI
3.1440 11:08:39 XLON 1,623 E0PwUoqa4eqe
3.1430 11:23:51 AQXE 670 39958
3.1430 11:23:51 AQXE 461 39959
3.1400 11:26:00 CHIX 1,396 2977838276550
3.1410 11:26:00 XLON 1,401 E0PwUoqa4q49
3.1410 11:26:00 CHIX 1,452 2977838276546
3.1400 11:28:53 CHIX 1,599 2977838276910
3.1380 11:39:26 TRQX 1,659 E0PwUp6zV7aW
3.1360 11:42:47 XLON 1,304 E0PwUoqa4zBm
3.1360 11:42:47 XLON 185 E0PwUoqa4zBo
3.1410 11:48:01 CHIX 1,372 2977838278895
3.1400 11:49:31 XLON 1,457 E0PwUoqa52dc
3.1400 11:50:14 XLON 1,443 E0PwUoqa52vI
3.1410 11:51:46 XLON 1,568 E0PwUoqa53gN
3.1460 12:02:53 CHIX 1,583 2977838280596
3.1460 12:05:25 CHIX 1,397 2977838280861
3.1440 12:05:28 CHIX 873 2977838280890
3.1440 12:05:28 CHIX 530 2977838280891
3.1450 12:05:28 CHIX 1,469 2977838280886
3.1440 12:11:41 XLON 1,398 E0PwUoqa5EhV
3.1440 12:20:05 XLON 1,371 E0PwUoqa5KJz
3.1440 12:20:16 XLON 1,452 E0PwUoqa5KSL
3.1430 12:25:33 XLON 1,422 E0PwUoqa5N2q
3.1430 12:25:33 CHIX 1,383 2977838283847
3.1460 12:38:06 XLON 1,070 E0PwUoqa5TN5
3.1460 12:38:06 XLON 526 E0PwUoqa5TN7
3.1460 12:38:06 CHIX 121 2977838285395
3.1460 12:38:07 CHIX 1,366 2977838285397
3.1460 12:38:48 XLON 1,518 E0PwUoqa5TkS
3.1520 12:49:23 CHIX 2,959 2977838286764
3.1520 12:49:23 CHIX 1,618 2977838286765
3.1550 12:55:28 TRQX 902 E0PwUp6zXZYF
3.1550 12:55:28 TRQX 463 E0PwUp6zXZYI
3.1540 12:55:30 CHIX 1,468 2977838287481
3.1520 13:00:33 CHIX 608 2977838288387
3.1520 13:00:33 CHIX 758 2977838288388
3.1510 13:05:01 CHIX 1,628 2977838288982
3.1500 13:05:03 BATE 1,515 156728374724
3.1480 13:08:01 CHIX 785 2977838289458
3.1480 13:08:01 CHIX 860 2977838289459
3.1420 13:17:41 XLON 1,390 E0PwUoqa5qTi
3.1400 13:17:49 XLON 1,364 E0PwUoqa5qdK
3.1400 13:17:49 XLON 1,388 E0PwUoqa5qdM
3.1470 13:30:59 CHIX 1,536 2977838292755
3.1490 13:33:44 CHIX 2,892 2977838293237
3.1490 13:39:55 XLON 579 E0PwUoqa64C2
3.1490 13:39:55 XLON 1,121 E0PwUoqa64C6
3.1490 13:39:55 XLON 1,129 E0PwUoqa64C8
3.1480 13:40:45 XLON 1,450 E0PwUoqa64nU
3.1480 13:44:25 BATE 1,836 156728379559
3.1490 13:50:15 BATE 172 156728380343
3.1500 13:51:10 CHIX 1,432 2977838296033
3.1490 13:53:09 XLON 1,070 E0PwUoqa6Cjc
3.1490 13:53:09 XLON 360 E0PwUoqa6Cje
3.1490 13:53:09 CHIX 2,330 2977838296320
3.1490 13:53:09 CHIX 1,588 2977838296322
3.1490 13:53:09 BATE 494 156728380656
3.1490 13:53:09 TRQX 620 E0PwUp6zZVoH
3.1500 13:53:09 XLON 1,579 E0PwUoqa6CjP
3.1480 13:58:02 XLON 981 E0PwUoqa6G8R
3.1480 13:58:02 CHIX 1,598 2977838297036
3.1520 14:03:39 XLON 1,004 E0PwUoqa6Kuk
3.1520 14:03:39 CHIX 1,635 2977838298297
3.1520 14:03:39 BATE 347 156728382208
3.1520 14:03:39 TRQX 435 E0PwUp6zZvXa
3.1510 14:03:48 XLON 2,024 E0PwUoqa6L0p
3.1490 14:06:31 XLON 2,032 E0PwUoqa6Mqb
3.1490 14:06:31 XLON 947 E0PwUoqa6MqX
3.1490 14:06:31 XLON 534 E0PwUoqa6MqZ
3.1500 14:14:03 TRQX 2,073 E0PwUp6zaH9p
3.1490 14:18:04 CHIX 1,038 2977838300516
3.1490 14:18:04 CHIX 325 2977838300517
3.1550 14:23:04 XLON 78 E0PwUoqa6Xby
3.1550 14:23:04 CHIX 65 2977838301484
3.1550 14:23:09 CHIX 1,606 2977838301520
3.1550 14:23:56 XLON 33 E0PwUoqa6YFz
3.1550 14:23:56 XLON 1,538 E0PwUoqa6YG2
3.1550 14:25:58 CHIX 1,351 2977838301974
3.1550 14:27:16 XLON 688 E0PwUoqa6aLK
3.1550 14:27:16 XLON 788 E0PwUoqa6aLM
3.1530 14:28:25 CHIX 1,533 2977838302375
3.1530 14:28:25 CHIX 1,567 2977838302377
3.1530 14:28:25 CHIX 1,358 2977838302378
3.1540 14:28:25 XLON 1,324 E0PwUoqa6baB
3.1540 14:28:25 CHIX 2,156 2977838302367
3.1540 14:28:25 BATE 458 156728385749
3.1540 14:28:25 TRQX 574 E0PwUp6zao5X
3.1510 14:36:18 XLON 1,857 E0PwUoqa6uv4
3.1510 14:36:18 CHIX 3,026 2977838305741
3.1510 14:36:18 BATE 642 156728388721
3.1510 14:36:18 TRQX 805 E0PwUp6zbYNi
3.1490 14:37:39 XLON 1,026 E0PwUoqa6xh0
3.1490 14:37:39 XLON 981 E0PwUoqa6xh6
3.1490 14:37:39 CHIX 1,671 2977838306172
3.1490 14:37:39 CHIX 1,599 2977838306175
3.1490 14:37:39 BATE 354 156728389112
3.1490 14:37:39 BATE 339 156728389113
3.1490 14:37:39 TRQX 445 E0PwUp6zbftc
3.1490 14:37:39 TRQX 426 E0PwUp6zbfte
3.1500 14:44:29 XLON 1,136 E0PwUoqa7DMS
3.1500 14:44:29 CHIX 1,850 2977838308343
3.1500 14:44:29 TRQX 493 E0PwUp6zcDkC
3.1490 14:44:30 XLON 1,011 E0PwUoqa7DQC
3.1490 14:44:30 XLON 951 E0PwUoqa7DQE
3.1490 14:44:30 CHIX 1,646 2977838308350
3.1490 14:44:30 CHIX 554 2977838308351
3.1490 14:44:30 CHIX 995 2977838308352
3.1490 14:44:30 BATE 349 156728391195
3.1490 14:44:30 BATE 328 156728391196
3.1490 14:44:30 TRQX 438 E0PwUp6zcDr9
3.1490 14:44:30 TRQX 412 E0PwUp6zcDrB
3.1530 14:52:04 XLON 986 E0PwUoqa7TRU
3.1530 14:52:04 CHIX 1,605 2977838310628
3.1530 14:52:04 BATE 341 156728393416
3.1530 14:52:04 TRQX 427 E0PwUp6zcmcd
3.1510 14:54:45 CHIX 2,788 2977838311309
3.1510 14:54:45 BATE 2,829 156728394162
3.1500 14:59:09 XLON 1,451 E0PwUoqa7f52
3.1500 15:00:04 CHIX 1,620 2977838312886
3.1490 15:01:20 CHIX 201 2977838313246
3.1490 15:01:20 BATE 592 156728396222
3.1490 15:01:20 TRQX 743 E0PwUp6zdP0d
3.1500 15:01:20 CHIX 1,607 2977838313241
3.1480 15:02:12 XLON 2,925 E0PwUoqa7kbx
3.1480 15:02:12 XLON 920 E0PwUoqa7kbz
3.1480 15:02:12 CHIX 1,498 2977838313603
3.1480 15:02:12 BATE 318 156728396545
3.1480 15:02:12 TRQX 399 E0PwUp6zdSuk
3.1490 15:02:12 XLON 1,713 E0PwUoqa7kbV
3.1490 15:02:12 CHIX 2,591 2977838313597
3.1500 15:09:10 XLON 967 E0PwUoqa7xBW
3.1500 15:09:10 XLON 1,006 E0PwUoqa7xBY
3.1500 15:09:10 CHIX 1,575 2977838315760
3.1500 15:09:10 CHIX 1,638 2977838315762
3.1500 15:09:10 BATE 334 156728398620
3.1500 15:09:10 BATE 348 156728398622
3.1500 15:09:10 TRQX 419 E0PwUp6zdwZL
3.1500 15:09:10 TRQX 436 E0PwUp6zdwZN
3.1550 15:13:02 XLON 942 E0PwUoqa84xA
3.1550 15:13:02 CHIX 1,534 2977838316877
3.1550 15:13:02 BATE 325 156728399689
3.1550 15:13:02 TRQX 408 E0PwUp6zeBIJ
3.1520 15:14:08 TRQX 80 E0PwUp6zeFmF
3.1520 15:15:18 XLON 2,929 E0PwUoqa88Yt
3.1520 15:17:58 CHIX 1,136 2977838318234
3.1530 15:20:26 XLON 1,455 E0PwUoqa8JPM
3.1530 15:20:26 TRQX 48 E0PwUp6zegCg
3.1520 15:20:35 CHIX 1,581 2977838319007
3.1520 15:20:35 CHIX 2,730 2977838319008
3.1520 15:21:50 XLON 2,229 E0PwUoqa8MCq
3.1520 15:21:50 CHIX 3,629 2977838319341
3.1520 15:21:50 BATE 770 156728402025
3.1520 15:21:50 TRQX 218 E0PwUp6zelWC
3.1520 15:21:50 TRQX 747 E0PwUp6zelWE
3.1500 15:22:34 CHIX 2,548 2977838319592
3.1520 15:30:15 XLON 1,805 E0PwUoqa8ccT
3.1520 15:30:15 CHIX 2,939 2977838322092
3.1520 15:30:15 BATE 624 156728404326
3.1520 15:30:15 TRQX 660 E0PwUp6zfHn1
3.1520 15:30:15 TRQX 122 E0PwUp6zfHn4
3.1510 15:32:48 CHIX 2,959 2977838323012
3.1470 15:35:37 XLON 698 E0PwUoqa8mgh
3.1470 15:35:37 XLON 1,959 E0PwUoqa8mgk
3.1520 15:39:44 XLON 845 E0PwUoqa8uYW
3.1530 15:40:36 XLON 114 E0PwUoqa8w6P
3.1530 15:40:36 XLON 1,678 E0PwUoqa8w6S
3.1530 15:40:36 CHIX 2,214 2977838325460
3.1530 15:40:36 CHIX 704 2977838325461
3.1530 15:40:36 BATE 619 156728407370
3.1530 15:40:36 TRQX 776 E0PwUp6zfvYB
3.1530 15:41:46 XLON 913 E0PwUoqa8yCy
3.1530 15:41:46 CHIX 1,488 2977838325976
3.1530 15:41:46 BATE 315 156728407865
3.1530 15:41:46 TRQX 396 E0PwUp6zg0G7
3.1520 15:43:56 XLON 1,002 E0PwUoqa91og
3.1520 15:43:56 XLON 1,010 E0PwUoqa91on
3.1520 15:43:56 CHIX 1,631 2977838326535
3.1520 15:43:56 CHIX 1,646 2977838326536
3.1520 15:43:56 BATE 346 156728408367
3.1520 15:43:56 BATE 349 156728408368
3.1520 15:43:56 TRQX 434 E0PwUp6zg8yT
3.1520 15:43:56 TRQX 438 E0PwUp6zg8yV
3.1550 15:51:25 TRQX 317 E0PwUp6zgZPG
3.1550 15:51:28 XLON 957 E0PwUoqa9CmE
3.1550 15:51:28 CHIX 1,558 2977838329182
3.1550 15:51:28 BATE 286 156728410656
3.1560 15:54:27 XLON 1,859 E0PwUoqa9GI8
3.1560 15:54:27 CHIX 3,027 2977838330101
3.1560 15:54:27 BATE 643 156728411571
3.1560 15:54:27 TRQX 805 E0PwUp6zgjpN
3.1580 15:56:58 XLON 954 E0PwUoqa9J2k
3.1580 15:56:58 CHIX 1,554 2977838330821
3.1580 15:56:58 BATE 330 156728412314
3.1580 15:56:58 TRQX 414 E0PwUp6zgs1W
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFKFASKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement