REG - Kingfisher PLC - Transaction in Own Shares
22/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260122:nRSV8545Pa&default-theme=true
RNS Number : 8545P Kingfisher PLC 22 January 2026
KINGFISHER PLC
Transaction in own shares
22 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 21 January 2026 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Morgan
Stanley & Co. International Plc ("Morgan Stanley") as part of its £300
million share repurchase programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from Morgan Stanley as
an "on-exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 21 January 2026
Total number of shares purchased: 388,535
Volume Weighted Average price paid per share: £3.1983
Highest price paid per share: £3.2220
Lowest price paid per share: £3.1700
To date, Kingfisher has purchased 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International ("GSI"),
18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA
and 24,713,988 ordinary shares in aggregate for cancellation from GSI in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 125,499 £3.1964
BATE 25,641 £3.2017
CHIX 178,674 £3.1990
TRQX 38,989 £3.1988
AQXE 19,732 £3.1995
Schedule of Purchases - Individual Transactions:
Price GBP Time of each trade on 21 Jan 2026 (GMT) Number of Shares
Trading Venue Transaction Reference Number
3.1700 08:01:04 XLON 2,855 E0Q07cGDeBW2
3.1710 08:01:04 XLON 2,675 E0Q07cGDeBVz
3.1740 08:10:36 XLON 233 E0Q07cGDeUWk
3.1740 08:10:45 XLON 1,501 E0Q07cGDeUqq
3.1720 08:10:46 XLON 674 E0Q07cGDeUrV
3.1720 08:10:46 XLON 2,326 E0Q07cGDeUrX
3.1720 08:10:51 XLON 339 E0Q07cGDeUyb
3.1720 08:10:51 XLON 3,000 E0Q07cGDeUyE
3.1720 08:10:51 XLON 3,000 E0Q07cGDeUyX
3.1720 08:21:25 CHIX 190 2977838253523
3.1720 08:21:25 CHIX 1,341 2977838253524
3.1730 08:21:25 CHIX 184 2977838253518
3.1730 08:21:25 CHIX 1,388 2977838253519
3.1740 08:21:25 XLON 1,499 E0Q07cGDenRk
3.1840 08:28:14 TRQX 369 E0Q07cWd0F5Z
3.1850 08:28:14 XLON 1,927 E0Q07cGDev3T
3.1850 08:28:14 XLON 1,096 E0Q07cGDev3W
3.1920 08:34:16 XLON 444 E0Q07cGDf21Y
3.1920 08:34:19 CHIX 393 2977838256688
3.1920 08:34:19 CHIX 1,759 2977838256689
3.1920 08:34:19 CHIX 878 2977838256690
3.1910 08:34:20 CHIX 372 2977838256694
3.1910 08:34:22 CHIX 438 2977838256696
3.1910 08:34:24 CHIX 446 2977838256717
3.1910 08:34:24 CHIX 205 2977838256718
3.1940 08:38:38 AQXE 1,540 10721
3.1970 08:41:27 CHIX 410 2977838258312
3.1970 08:41:27 CHIX 1,083 2977838258313
3.1950 08:42:02 TRQX 395 E0Q07cWd0yMO
3.1950 08:43:40 TRQX 371 E0Q07cWd13Ky
3.1950 08:43:40 TRQX 1,099 E0Q07cWd13L0
3.2020 08:46:38 AQXE 2,420 13010
3.2020 08:46:38 AQXE 1,156 13011
3.2020 08:46:38 AQXE 670 13012
3.2070 08:55:30 XLON 166 E0Q07cGDfMfR
3.2050 08:55:44 XLON 1,088 E0Q07cGDfMs1
3.2050 08:55:44 XLON 115 E0Q07cGDfMsA
3.2050 08:55:44 CHIX 1,959 2977838261815
3.2050 08:55:44 BATE 65 156728348403
3.2050 08:55:44 BATE 351 156728348404
3.2050 08:55:44 TRQX 76 E0Q07cWd1ayb
3.2050 08:55:44 TRQX 446 E0Q07cWd1ayd
3.2020 08:55:54 CHIX 1,206 2977838261880
3.2020 08:55:54 CHIX 141 2977838261881
3.2080 09:04:19 XLON 1,317 E0Q07cGDfVqw
3.2090 09:04:19 CHIX 2,660 2977838263827
3.2050 09:14:50 CHIX 2,856 2977838266062
3.2040 09:14:51 XLON 1,483 E0Q07cGDfgXX
3.2040 09:14:51 CHIX 1,504 2977838266074
3.2140 09:23:37 CHIX 1,619 2977838267654
3.2110 09:30:27 XLON 2,745 E0Q07cGDfvhq
3.2110 09:30:27 CHIX 1,352 2977838269093
3.2100 09:30:31 CHIX 1,367 2977838269142
3.2150 09:41:19 TRQX 367 E0Q07cWd3WSY
3.2120 09:43:54 CHIX 1,461 2977838271281
3.2120 09:43:54 CHIX 1,457 2977838271282
3.2120 09:45:24 CHIX 1,506 2977838271566
3.2120 09:45:24 CHIX 1,644 2977838271569
3.2110 09:47:36 CHIX 1,357 2977838272143
3.2120 09:47:36 XLON 1,300 E0Q07cGDgAus
3.2120 09:47:36 XLON 144 E0Q07cGDgAuu
3.2120 09:47:36 XLON 437 E0Q07cGDgAuw
3.2120 09:47:36 AQXE 621 27007
3.2120 09:47:36 AQXE 465 27008
3.2060 09:55:34 CHIX 1,406 2977838274126
3.2050 09:55:35 CHIX 1,391 2977838274132
3.2050 09:55:35 TRQX 1,422 E0Q07cWd44FS
3.2020 09:59:06 CHIX 504 2977838274829
3.2020 09:59:06 CHIX 855 2977838274830
3.2020 09:59:06 TRQX 1,563 E0Q07cWd4CEl
3.1970 10:03:28 XLON 1,347 E0Q07cGDgPUD
3.1970 10:03:28 XLON 1,519 E0Q07cGDgPUF
3.1950 10:16:11 AQXE 1,136 33575
3.1950 10:16:11 AQXE 409 33576
3.1940 10:17:25 CHIX 1,518 2977838278700
3.1940 10:17:25 TRQX 1,075 E0Q07cWd4zDI
3.1940 10:17:25 TRQX 371 E0Q07cWd4zDN
3.1950 10:17:25 TRQX 1,602 E0Q07cWd4zD5
3.1890 10:18:02 TRQX 607 E0Q07cWd50fD
3.1890 10:18:02 TRQX 920 E0Q07cWd50fG
3.1850 10:27:01 XLON 1,385 E0Q07cGDgiwe
3.1850 10:27:01 BATE 1,350 156728362147
3.1860 10:27:01 BATE 1,450 156728362146
3.1860 10:37:26 XLON 39 E0Q07cGDgpZa
3.1860 10:37:26 AQXE 668 38581
3.1860 10:37:26 TRQX 715 E0Q07cWd5mJS
3.1880 10:39:50 TRQX 579 E0Q07cWd5raM
3.1880 10:39:50 TRQX 754 E0Q07cWd5raO
3.1880 10:42:16 XLON 261 E0Q07cGDgsSF
3.1880 10:42:16 TRQX 1,170 E0Q07cWd5xdF
3.1870 10:44:09 CHIX 395 2977838282902
3.1870 10:44:09 CHIX 208 2977838282903
3.1860 10:44:46 XLON 2,869 E0Q07cGDgtrT
3.1870 10:44:46 CHIX 2,164 2977838282966
3.1850 10:47:41 XLON 1,098 E0Q07cGDgv8N
3.1860 10:47:41 AQXE 833 40358
3.1860 10:47:41 AQXE 650 40359
3.1860 10:51:37 CHIX 1,480 2977838283882
3.1850 10:54:55 BATE 1,409 156728365556
3.1830 10:54:57 CHIX 668 2977838284298
3.1830 10:54:57 CHIX 767 2977838284299
3.1810 11:05:44 CHIX 1,761 2977838286194
3.1810 11:05:44 CHIX 1,181 2977838286195
3.1810 11:05:44 CHIX 1,428 2977838286197
3.1810 11:12:38 XLON 956 E0Q07cGDhBiQ
3.1810 11:12:38 CHIX 1,429 2977838287133
3.1810 11:14:20 CHIX 1,321 2977838287373
3.1810 11:14:20 CHIX 1,373 2977838287376
3.1810 11:14:20 AQXE 874 45425
3.1790 11:15:22 CHIX 1,477 2977838287522
3.1800 11:26:04 XLON 1,231 E0Q07cGDhLrk
3.1800 11:26:04 CHIX 2,004 2977838289018
3.1800 11:26:04 BATE 425 156728369349
3.1800 11:26:04 TRQX 533 E0Q07cWd7Uzn
3.1780 11:32:22 XLON 1,473 E0Q07cGDhPmC
3.1780 11:32:22 CHIX 2,771 2977838289876
3.1780 11:33:49 XLON 1,325 E0Q07cGDhQav
3.1770 11:45:30 XLON 1,763 E0Q07cGDhZcG
3.1770 11:45:30 CHIX 2,658 2977838291957
3.1770 11:45:30 CHIX 213 2977838291958
3.1750 11:53:27 XLON 1,080 E0Q07cGDhfsD
3.1750 11:53:27 CHIX 2,010 2977838293348
3.1750 11:53:27 CHIX 62 2977838293350
3.1750 11:53:27 CHIX 627 2977838293351
3.1750 11:53:27 BATE 427 156728372992
3.1740 12:00:27 TRQX 1,350 E0Q07cWd8kWI
3.1800 12:05:49 CHIX 1,460 2977838295685
3.1800 12:06:39 CHIX 1,471 2977838295843
3.1800 12:10:06 CHIX 1,449 2977838296325
3.1800 12:10:06 CHIX 586 2977838296326
3.1800 12:10:06 CHIX 868 2977838296327
3.1800 12:10:06 TRQX 1,448 E0Q07cWd98dU
3.1790 12:12:04 XLON 1,235 E0Q07cGDhvvc
3.1790 12:12:04 CHIX 1,301 2977838296656
3.1790 12:12:04 CHIX 711 2977838296657
3.1790 12:12:04 BATE 427 156728375734
3.1790 12:12:04 TRQX 535 E0Q07cWd9Cyg
3.1760 12:15:44 TRQX 1,538 E0Q07cWd9Kld
3.1770 12:27:12 AQXE 501 60220
3.1770 12:27:12 AQXE 616 60221
3.1770 12:29:00 CHIX 241 2977838299224
3.1770 12:29:00 CHIX 632 2977838299225
3.1770 12:29:00 AQXE 403 60519
3.1770 12:29:00 AQXE 70 60520
3.1770 12:31:35 CHIX 1,537 2977838299771
3.1770 12:34:23 CHIX 1,438 2977838300120
3.1770 12:39:12 XLON 1,325 E0Q07cGDiEnF
3.1770 12:39:12 XLON 605 E0Q07cGDiEnJ
3.1770 12:39:12 XLON 2,277 E0Q07cGDiEnO
3.1770 12:39:12 CHIX 864 2977838300845
3.1770 12:39:12 CHIX 1,295 2977838300846
3.1770 12:39:12 CHIX 1,544 2977838300847
3.1770 12:39:12 TRQX 575 E0Q07cWdA8GU
3.1780 12:51:03 CHIX 125 2977838302828
3.1780 12:51:03 BATE 1 156728380933
3.1790 12:52:34 CHIX 1,484 2977838303041
3.1800 12:52:34 CHIX 154 2977838303030
3.1800 12:52:34 CHIX 1,594 2977838303040
3.1880 12:59:34 XLON 2,664 E0Q07cGDiUq6
3.1880 12:59:34 XLON 1,478 E0Q07cGDiUq8
3.1880 12:59:34 XLON 1,292 E0Q07cGDiUqA
3.1930 13:04:04 XLON 1,612 E0Q07cGDiYeS
3.1930 13:04:04 CHIX 1,404 2977838304802
3.1930 13:04:04 CHIX 238 2977838304803
3.1920 13:04:05 CHIX 1,567 2977838304808
3.1920 13:04:05 BATE 1,567 156728382555
3.1890 13:14:32 CHIX 10 2977838306402
3.1890 13:15:23 CHIX 1,351 2977838306560
3.1890 13:15:23 CHIX 380 2977838306566
3.1890 13:15:23 CHIX 1,088 2977838306567
3.1890 13:15:23 CHIX 1,271 2977838306568
3.1880 13:15:29 AQXE 1,487 69143
3.1900 13:26:20 XLON 479 E0Q07cGDinUL
3.1900 13:26:20 XLON 1,626 E0Q07cGDinUP
3.1900 13:26:20 XLON 1,385 E0Q07cGDinUR
3.1900 13:26:20 XLON 106 E0Q07cGDinUz
3.1900 13:26:20 XLON 1,047 E0Q07cGDinV1
3.1900 13:26:20 CHIX 1,785 2977838308718
3.1900 13:26:20 CHIX 490 2977838308719
3.1900 13:26:20 BATE 728 156728385542
3.1930 13:32:31 XLON 1,372 E0Q07cGDisGR
3.1920 13:34:47 XLON 1,757 E0Q07cGDithP
3.1930 13:34:47 XLON 1,774 E0Q07cGDitgh
3.1930 13:34:47 CHIX 32 2977838310337
3.1930 13:34:47 CHIX 1,796 2977838310338
3.2060 13:50:34 CHIX 482 2977838313040
3.2060 13:50:34 CHIX 546 2977838313041
3.2060 13:50:34 CHIX 441 2977838313043
3.2040 13:53:09 XLON 1,483 E0Q07cGDj7Tj
3.2060 13:53:09 CHIX 1,399 2977838313537
3.2070 13:58:39 CHIX 1,525 2977838314787
3.2070 13:58:39 CHIX 1,104 2977838314788
3.2080 13:58:39 AQXE 1,428 78096
3.2080 13:58:39 TRQX 1,412 E0Q07cWdD8dC
3.2060 14:03:31 XLON 970 E0Q07cGDjIFK
3.2060 14:03:31 CHIX 1,581 2977838316106
3.2060 14:03:31 BATE 335 156728391316
3.2060 14:03:31 TRQX 421 E0Q07cWdDRJ5
3.2070 14:05:12 TRQX 2,079 E0Q07cWdDmhm
3.2030 14:06:01 CHIX 39 2977838318208
3.2030 14:06:01 CHIX 32 2977838318209
3.2060 14:11:24 XLON 52 E0Q07cGDjefl
3.2060 14:11:24 XLON 20 E0Q07cGDjefY
3.2100 14:13:50 CHIX 1,327 2977838320625
3.2190 14:27:19 XLON 1,532 E0Q07cGDk6Yn
3.2190 14:27:19 CHIX 1,311 2977838324845
3.2190 14:27:19 CHIX 1,184 2977838324846
3.2190 14:27:19 BATE 529 156728397896
3.2190 14:30:11 XLON 431 E0Q07cGDkCvY
3.2200 14:30:11 XLON 1,035 E0Q07cGDkCuz
3.2200 14:30:11 CHIX 1,686 2977838326301
3.2200 14:30:11 BATE 358 156728398975
3.2200 14:30:11 TRQX 449 E0Q07cWdG27b
3.2180 14:31:07 XLON 2,937 E0Q07cGDkGJs
3.2180 14:31:07 BATE 320 156728399520
3.2180 14:31:07 BATE 386 156728399521
3.2180 14:31:07 AQXE 480 91841
3.2180 14:31:08 CHIX 296 2977838326961
3.2180 14:31:08 CHIX 2,541 2977838326962
3.2190 14:37:21 XLON 1,177 E0Q07cGDkYMG
3.2190 14:37:21 CHIX 621 2977838330720
3.2190 14:37:21 CHIX 964 2977838330721
3.2190 14:37:21 CHIX 5 2977838330722
3.2190 14:37:21 CHIX 63 2977838330723
3.2190 14:37:21 CHIX 216 2977838330724
3.2190 14:37:21 TRQX 510 E0Q07cWdGyD2
3.2190 14:37:23 CHIX 1 2977838330758
3.2220 14:40:53 CHIX 1,509 2977838332317
3.2220 14:40:53 CHIX 1,263 2977838332318
3.2220 14:40:53 TRQX 738 E0Q07cWdHMRc
3.2210 14:41:11 XLON 1,079 E0Q07cGDkhzc
3.2210 14:41:16 XLON 81 E0Q07cGDkiC8
3.2200 14:41:55 BATE 55 156728404451
3.2210 14:41:55 XLON 1,088 E0Q07cGDkjcu
3.2210 14:41:55 XLON 1,426 E0Q07cGDkjcz
3.2210 14:44:20 XLON 1,086 E0Q07cGDkoQE
3.2210 14:44:20 XLON 965 E0Q07cGDkoQG
3.2210 14:44:20 XLON 369 E0Q07cGDkoQX
3.2220 14:44:20 XLON 980 E0Q07cGDkoPQ
3.2220 14:44:20 CHIX 1,597 2977838333827
3.2220 14:44:20 BATE 339 156728405314
3.2220 14:44:20 TRQX 425 E0Q07cWdHiN0
3.2220 14:49:53 CHIX 1,340 2977838335827
3.2180 14:49:54 XLON 850 E0Q07cGDkzRC
3.2180 14:49:54 XLON 43 E0Q07cGDkzRi
3.2180 14:49:54 BATE 581 156728407245
3.2190 14:49:54 XLON 998 E0Q07cGDkzQR
3.2190 14:49:54 CHIX 1,625 2977838335841
3.2190 14:49:54 BATE 345 156728407241
3.2190 14:49:54 TRQX 433 E0Q07cWdIDT5
3.2200 14:49:54 XLON 1,977 E0Q07cGDkzPs
3.2200 14:49:54 CHIX 3,221 2977838335838
3.2200 14:49:54 BATE 684 156728407240
3.2200 14:49:54 TRQX 857 E0Q07cWdIDSr
3.2180 14:55:32 BATE 104 156728409204
3.2180 14:55:32 BATE 287 156728409205
3.2180 14:55:32 BATE 288 156728409206
3.2180 14:55:32 BATE 58 156728409207
3.2190 14:55:32 XLON 1,114 E0Q07cGDlBoN
3.2190 14:55:32 CHIX 1,169 2977838337944
3.2190 14:55:32 CHIX 646 2977838337945
3.2190 14:55:32 BATE 385 156728409203
3.2190 14:55:32 TRQX 483 E0Q07cWdIhTV
3.2170 14:55:55 XLON 1,051 E0Q07cGDlCkx
3.2170 14:55:55 XLON 903 E0Q07cGDlCkz
3.2170 14:55:55 CHIX 1,710 2977838338135
3.2170 14:55:55 CHIX 1,472 2977838338136
3.2170 14:55:55 BATE 363 156728409335
3.2170 14:55:55 BATE 312 156728409336
3.2170 14:55:55 TRQX 455 E0Q07cWdIjPO
3.2170 14:55:55 TRQX 392 E0Q07cWdIjPQ
3.2170 15:01:32 BATE 17 156728411393
3.2170 15:01:32 TRQX 65 E0Q07cWdJ9kE
3.2180 15:01:32 XLON 901 E0Q07cGDlLyp
3.2180 15:01:32 CHIX 1,181 2977838340316
3.2180 15:01:32 CHIX 286 2977838340317
3.2180 15:01:32 BATE 311 156728411392
3.2180 15:01:32 TRQX 391 E0Q07cWdJ9jm
3.2170 15:01:41 XLON 913 E0Q07cGDlM9a
3.2170 15:01:41 XLON 957 E0Q07cGDlM9c
3.2170 15:01:41 CHIX 1,487 2977838340375
3.2170 15:01:41 CHIX 1,559 2977838340376
3.2170 15:01:41 BATE 298 156728411441
3.2170 15:01:41 BATE 331 156728411442
3.2170 15:01:41 TRQX 331 E0Q07cWdJAAL
3.2170 15:01:41 TRQX 359 E0Q07cWdJAAN
3.2170 15:01:41 TRQX 56 E0Q07cWdJAAS
3.2220 15:06:55 CHIX 3,013 2977838342429
3.2220 15:06:55 CHIX 1,775 2977838342430
3.2220 15:06:55 AQXE 2,948 115015
3.2150 15:07:12 BATE 400 156728413359
3.2150 15:07:13 BATE 608 156728413365
3.2150 15:07:13 BATE 52 156728413366
3.2090 15:15:18 XLON 1,109 E0Q07cGDllou
3.2090 15:15:18 CHIX 1,805 2977838345744
3.2090 15:15:18 BATE 383 156728416037
3.2080 15:17:21 BATE 14 156728416753
3.2100 15:19:40 XLON 3,010 E0Q07cGDluK7
3.2100 15:19:40 XLON 1,627 E0Q07cGDluKM
3.2100 15:19:40 XLON 1,383 E0Q07cGDluKO
3.2100 15:19:40 XLON 421 E0Q07cGDluKQ
3.2080 15:19:41 XLON 935 E0Q07cGDluNI
3.2080 15:19:41 XLON 936 E0Q07cGDluNK
3.2080 15:19:41 CHIX 1,526 2977838347677
3.2080 15:19:41 CHIX 1,522 2977838347678
3.2080 15:19:41 BATE 323 156728417548
3.2080 15:19:41 BATE 323 156728417549
3.2080 15:19:41 TRQX 405 E0Q07cWdKkqz
3.2080 15:19:41 TRQX 406 E0Q07cWdKkr1
3.2090 15:19:41 CHIX 1,578 2977838347675
3.1880 15:25:17 BATE 176 156728419580
3.1890 15:25:17 XLON 30 E0Q07cGDm4pH
3.1890 15:25:17 XLON 961 E0Q07cGDm4pJ
3.1890 15:25:17 CHIX 1,955 2977838349975
3.1890 15:25:17 TRQX 429 E0Q07cWdLEfU
3.1870 15:25:19 CHIX 137 2977838350006
3.1870 15:25:19 CHIX 135 2977838350009
3.1880 15:25:19 XLON 969 E0Q07cGDm516
3.1880 15:25:19 CHIX 1,580 2977838350003
3.1880 15:25:19 CHIX 159 2977838350005
3.1880 15:25:19 TRQX 421 E0Q07cWdLEl5
3.1990 15:32:40 XLON 1,147 E0Q07cGDmHW1
3.1990 15:32:40 CHIX 1,869 2977838353077
3.1990 15:32:40 CHIX 100 2977838353078
3.2000 15:33:59 BATE 13 156728422797
3.2000 15:34:29 XLON 1,287 E0Q07cGDmK6f
3.2000 15:34:29 CHIX 2,094 2977838353856
3.2000 15:34:29 BATE 432 156728422920
3.2000 15:35:35 TRQX 13 E0Q07cWdM0JV
3.1980 15:35:45 BATE 37 156728423453
3.2000 15:36:24 XLON 302 E0Q07cGDmNjl
3.2020 15:39:16 BATE 116 156728424708
3.2030 15:39:16 CHIX 1,330 2977838355787
3.2020 15:39:27 XLON 1,558 E0Q07cGDmRyB
3.2020 15:39:27 CHIX 2,538 2977838355892
3.2020 15:39:27 BATE 423 156728424808
3.2020 15:39:27 TRQX 675 E0Q07cWdMITv
3.2020 15:41:12 CHIX 1,869 2977838356594
3.2020 15:41:12 BATE 396 156728425553
3.2020 15:41:12 BATE 492 156728425554
3.2020 15:41:12 TRQX 497 E0Q07cWdMPVL
3.2000 15:42:13 BATE 23 156728425981
3.2000 15:42:13 BATE 453 156728425982
3.2000 15:43:15 BATE 32 156728426347
3.2010 15:44:04 CHIX 2,287 2977838357832
3.2000 15:44:39 BATE 2,545 156728426903
3.2050 15:48:01 XLON 120 E0Q07cGDmfsB
3.2040 15:48:11 XLON 956 E0Q07cGDmg7t
3.2040 15:48:11 XLON 436 E0Q07cGDmg8H
3.2040 15:48:11 BATE 330 156728428177
3.2040 15:48:11 TRQX 635 E0Q07cWdMrri
3.2040 15:48:11 TRQX 414 E0Q07cWdMrrJ
3.2040 15:48:11 TRQX 485 E0Q07cWdMrrO
3.2050 15:48:11 XLON 1,879 E0Q07cGDmg7G
3.2050 15:48:11 CHIX 1,741 2977838359452
3.2050 15:48:11 CHIX 1,515 2977838359453
3.2050 15:48:11 BATE 128 156728428173
3.2050 15:48:11 BATE 563 156728428174
3.2050 15:48:11 TRQX 866 E0Q07cWdMrqu
3.2020 15:49:16 XLON 2,272 E0Q07cGDmhKa
3.2020 15:49:16 XLON 997 E0Q07cGDmhKY
3.2020 15:49:16 CHIX 1,624 2977838359795
3.2020 15:49:16 BATE 291 156728428519
3.2020 15:49:16 BATE 54 156728428520
3.2020 15:49:16 TRQX 432 E0Q07cWdMvbL
3.1990 15:49:56 XLON 341 E0Q07cGDmiIN
3.1990 15:49:57 XLON 48 E0Q07cGDmiLD
3.2010 15:53:29 XLON 52 E0Q07cGDmnyE
3.2020 15:57:20 XLON 550 E0Q07cGDmtl5
3.2020 15:57:20 CHIX 146 2977838362911
3.2030 15:57:20 XLON 1,032 E0Q07cGDmtkJ
3.2030 15:57:20 CHIX 1,680 2977838362910
3.2030 15:57:20 AQXE 356 144327
3.2030 15:57:20 TRQX 447 E0Q07cWdNTZj
3.2020 15:59:03 BATE 386 156728432152
3.2020 15:59:03 BATE 44 156728432153
3.2030 15:59:03 XLON 1,066 E0Q07cGDmvsH
3.2030 15:59:03 CHIX 1,488 2977838363517
3.2030 15:59:03 CHIX 248 2977838363518
3.2030 15:59:03 BATE 368 156728432150
3.2030 15:59:03 TRQX 462 E0Q07cWdNZq2
3.2010 16:00:31 XLON 1,001 E0Q07cGDmy28
3.2010 16:00:31 CHIX 2,324 2977838364237
3.2010 16:00:31 BATE 85 156728432808
3.2010 16:00:31 TRQX 1,794 E0Q07cWdNgBn
3.2020 16:00:31 XLON 1,001 E0Q07cGDmy1H
3.2020 16:00:31 XLON 1,012 E0Q07cGDmy1L
3.2020 16:00:31 CHIX 1,630 2977838364229
3.2020 16:00:31 CHIX 1,647 2977838364230
3.2020 16:00:31 BATE 346 156728432803
3.2020 16:00:31 BATE 349 156728432806
3.2020 16:00:31 TRQX 434 E0Q07cWdNg9j
3.2020 16:00:31 TRQX 438 E0Q07cWdNg9n
3.1960 16:05:20 CHIX 2,883 2977838366669
3.1950 16:06:20 BATE 49 156728435377
3.1950 16:06:20 BATE 96 156728435378
3.1950 16:07:00 XLON 61 E0Q07cGDn7NQ
3.1970 16:07:24 XLON 750 E0Q07cGDn7rJ
3.1970 16:07:24 XLON 1,088 E0Q07cGDn7rL
3.1970 16:07:24 BATE 160 156728435784
3.1970 16:08:15 BATE 71 156728436122
3.1970 16:08:23 BATE 177 156728436182
3.1970 16:08:41 BATE 17 156728436288
3.1980 16:09:16 CHIX 1,481 2977838368306
3.1970 16:09:34 CHIX 2,519 2977838368377
3.1980 16:11:59 CHIX 31 2977838369448
3.1970 16:12:48 CHIX 3 2977838369785
3.1970 16:14:08 AQXE 1 156165
Contacts Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com (mailto:secretariat@kingfisher.com)
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com (mailto:investorenquiries@kingfisher.com)
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFFASEKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement