REG - Kingfisher PLC - Transaction in Own Shares
30/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd9980Qa&default-theme=true
RNS Number : 9980Q Kingfisher PLC 30 January 2026
KINGFISHER PLC
Transaction in own shares
Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces
that on 29 January 2026 it purchased for cancellation the following number of
ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI")
as part of its £300 million share repurchase programme announced on 25 March
2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an
"on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase: 29 January 2026
Total number of shares purchased: 1,087,843
Volume Weighted Average price paid per share: £3.3567
Highest price paid per share: £3.3790
Lowest price paid per share: £3.3160
To date, Kingfisher has purchased 2,384,453 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 600,000 £3.3555
CHIX 250,000 £3.3580
BATE 100,000 £3.3588
TRQX 50,000 £3.3600
AQXE 87,843 £3.3562
Date of Purchase: 29 January 2026
Total number of shares purchased: 1,087,843
Volume Weighted Average price paid per share: £3.3567
Highest price paid per share: £3.3790
Lowest price paid per share: £3.3160
To date, Kingfisher has purchased 2,384,453 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 600,000 £3.3555
CHIX 250,000 £3.3580
BATE 100,000 £3.3588
TRQX 50,000 £3.3600
AQXE 87,843 £3.3562
Date of Purchase: 29 January 2026
Total number of shares purchased: 1,087,843
Volume Weighted Average price paid per share: £3.3567
Highest price paid per share: £3.3790
Lowest price paid per share: £3.3160
To date, Kingfisher has purchased 2,384,453 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 600,000 £3.3555
CHIX 250,000 £3.3580
BATE 100,000 £3.3588
TRQX 50,000 £3.3600
AQXE 87,843 £3.3562
Date of Purchase: 29 January 2026
Total number of shares purchased: 1,087,843
Volume Weighted Average price paid per share: £3.3567
Highest price paid per share: £3.3790
Lowest price paid per share: £3.3160
To date, Kingfisher has purchased 2,384,453 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 600,000 £3.3555
CHIX 250,000 £3.3580
BATE 100,000 £3.3588
TRQX 50,000 £3.3600
AQXE 87,843 £3.3562
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 29 Jan 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3710 09:34:52 XLON 1,722 1379913475046343
3.3790 09:36:28 XLON 355 1379913475047113
3.3790 09:36:28 XLON 1,327 1379913475047114
3.3790 09:36:28 TRQX 662 1379913533769057
3.3790 09:36:28 TRQX 494 1379913533769058
3.3790 09:36:28 TRQX 449 1379913533769059
3.3780 09:36:33 CHIX 762 120000PQ1
3.3780 09:36:33 CHIX 348 120000PQ3
3.3780 09:36:33 XLON 1,722 1379913475047125
3.3780 09:36:33 TRQX 1,638 1379913533769064
3.3780 09:36:34 CHIX 581 120000PQ6
3.3780 09:36:34 AQXE 1,728 25683
3.3770 09:36:45 AQXE 61 25733
3.3770 09:36:46 XLON 1,673 1379913475047158
3.3770 09:38:44 CHIX 1,674 120000Q0J
3.3760 09:38:44 CHIX 1,045 120000Q0M
3.3760 09:38:44 CHIX 646 120000Q0N
3.3750 09:38:44 CHIX 1,673 120000Q0P
3.3760 09:38:44 XLON 1,225 1379913475047597
3.3750 09:38:44 XLON 1,377 1379913475047599
3.3740 09:38:44 XLON 658 1379913475047601
3.3740 09:38:44 XLON 468 1379913475047602
3.3770 09:38:44 TRQX 1,640 1379913533769367
3.3760 09:38:44 BATE 1,659 20000LK4
3.3750 09:38:44 BATE 1,689 20000LK6
3.3770 09:38:44 AQXE 1,102 26248
3.3770 09:38:44 AQXE 518 26249
3.3760 09:38:44 AQXE 1,721 26251
3.3750 09:38:44 AQXE 1,678 26252
3.3740 09:38:45 BATE 143 20000LKB
3.3740 09:38:48 BATE 360 20000LKV
3.3740 09:38:56 BATE 1,219 20000LLI
3.3740 09:42:11 CHIX 1,238 120000QGA
3.3740 09:42:11 XLON 1,253 1379913475047822
3.3740 09:42:44 CHIX 1,018 120000QKC
3.3740 09:42:44 XLON 1,073 1379913475047887
3.3730 09:42:44 XLON 1,202 1379913475047889
3.3730 09:42:44 BATE 1,724 20000LYV
3.3740 09:46:06 CHIX 853 120000QZ8
3.3740 09:46:06 CHIX 818 120000QZ9
3.3740 09:46:06 XLON 1,413 1379913475048300
3.3730 09:46:06 XLON 1,274 1379913475048303
3.3720 09:47:01 XLON 1,052 1379913475048366
3.3700 09:49:01 CHIX 740 120000REM
3.3710 09:49:01 XLON 1,122 1379913475048670
3.3700 09:49:03 XLON 1,151 1379913475048681
3.3690 09:49:05 XLON 999 1379913475048685
3.3720 09:54:54 XLON 1,525 1379913475049308
3.3720 09:54:58 XLON 196 1379913475049311
3.3720 09:56:18 CHIX 1,026 120000SFR
3.3710 10:00:14 CHIX 364 120000SVA
3.3710 10:00:14 CHIX 1,232 120000SVB
3.3710 10:00:14 XLON 1,015 1379913475049713
3.3710 10:00:15 XLON 1,091 1379913475049716
3.3710 10:00:15 XLON 610 1379913475049717
3.3720 10:01:26 XLON 691 1379913475050028
3.3730 10:04:25 CHIX 1,287 120000TG2
3.3730 10:04:26 CHIX 372 120000TG8
3.3730 10:05:00 XLON 1 1379913475050552
3.3780 10:10:12 CHIX 238 120000U6G
3.3780 10:10:12 CHIX 1,446 120000U6H
3.3780 10:10:12 XLON 1,713 1379913475051299
3.3780 10:10:12 TRQX 791 1379913533773634
3.3780 10:10:35 TRQX 178 1379913533773682
3.3790 10:11:52 XLON 336 1379913475051505
3.3790 10:11:52 XLON 1,326 1379913475051506
3.3780 10:12:28 CHIX 1,588 120000UDJ
3.3780 10:12:28 XLON 1,673 1379913475051542
3.3780 10:12:46 TRQX 969 1379913533773955
3.3770 10:13:53 CHIX 1,657 120000UKP
3.3770 10:13:53 XLON 1,680 1379913475051882
3.3760 10:14:55 CHIX 1,078 120000UP1
3.3760 10:14:55 CHIX 529 120000UP2
3.3760 10:14:55 XLON 1,721 1379913475052164
3.3760 10:14:55 TRQX 1,197 1379913533774186
3.3770 10:14:55 BATE 1,041 20000PEA
3.3760 10:14:55 BATE 1,044 20000PED
3.3750 10:14:57 XLON 1,719 1379913475052167
3.3750 10:14:57 BATE 1,034 20000PEO
3.3740 10:15:11 XLON 1,697 1379913475052207
3.3730 10:15:11 XLON 1,687 1379913475052208
3.3740 10:15:11 BATE 1,349 20000PG4
3.3730 10:15:14 BATE 879 20000PG8
3.3730 10:15:14 BATE 90 20000PG9
3.3760 10:19:15 XLON 810 1379913475052799
3.3760 10:19:15 XLON 899 1379913475052800
3.3750 10:19:31 CHIX 909 120000VBX
3.3750 10:19:31 CHIX 271 120000VBY
3.3740 10:19:31 CHIX 1,169 120000VC5
3.3750 10:19:31 XLON 1,078 1379913475052845
3.3750 10:19:31 XLON 645 1379913475052846
3.3740 10:19:31 XLON 1,729 1379913475052873
3.3730 10:19:31 XLON 1,685 1379913475052878
3.3750 10:19:31 BATE 1,701 20000PVL
3.3720 10:19:33 XLON 1,720 1379913475052893
3.3710 10:19:36 XLON 338 1379913475052917
3.3720 10:20:26 XLON 367 1379913475053114
3.3720 10:20:28 XLON 803 1379913475053115
3.3720 10:20:32 XLON 25 1379913475053118
3.3710 10:21:27 XLON 309 1379913475053160
3.3710 10:22:06 XLON 287 1379913475053236
3.3710 10:22:09 XLON 585 1379913475053253
3.3710 10:22:10 XLON 190 1379913475053260
3.3700 10:22:16 CHIX 97 120000VOI
3.3700 10:22:17 XLON 1,080 1379913475053266
3.3690 10:22:19 XLON 621 1379913475053267
3.3690 10:22:19 XLON 351 1379913475053268
3.3680 10:22:49 XLON 1,143 1379913475053280
3.3700 10:24:31 XLON 1,735 1379913475053688
3.3690 10:26:00 CHIX 1,126 120000W2T
3.3680 10:26:00 CHIX 1,122 120000W2W
3.3680 10:26:00 XLON 1,638 1379913475054010
3.3680 10:26:00 BATE 1,467 20000QGO
3.3660 10:29:19 TRQX 1,035 1379913533775754
3.3690 10:32:16 CHIX 1,002 120000X0G
3.3690 10:32:16 XLON 1,675 1379913475055066
3.3680 10:32:17 XLON 1,500 1379913475055067
3.3680 10:32:18 CHIX 1,049 120000X0Q
3.3660 10:34:01 CHIX 1,684 120000X7X
3.3670 10:34:01 XLON 1,587 1379913475055193
3.3660 10:34:01 XLON 1,279 1379913475055195
3.3640 10:36:49 XLON 1,475 1379913475055420
3.3630 10:36:49 XLON 1,053 1379913475055429
3.3640 10:36:49 BATE 1,522 20000RKJ
3.3630 10:36:49 AQXE 630 39288
3.3630 10:36:49 AQXE 858 39289
3.3620 10:41:09 XLON 399 1379913475055852
3.3620 10:42:02 XLON 623 1379913475055935
3.3620 10:42:48 AQXE 100 40339
3.3620 10:44:24 AQXE 1,360 40626
3.3610 10:44:29 CHIX 1,285 120000Y8Z
3.3610 10:44:29 CHIX 235 120000Y90
3.3610 10:44:29 XLON 1,008 1379913475056121
3.3610 10:44:29 TRQX 1,011 1379913533777266
3.3600 10:44:30 XLON 849 1379913475056133
3.3600 10:44:32 CHIX 535 120000Y95
3.3640 10:52:18 XLON 827 1379913475056693
3.3630 10:52:30 CHIX 1,148 120000Z2R
3.3620 10:52:30 CHIX 1,277 120000Z2W
3.3640 10:52:30 XLON 875 1379913475056719
3.3630 10:52:30 XLON 1,684 1379913475056720
3.3620 10:52:30 XLON 1,690 1379913475056721
3.3630 10:52:30 TRQX 1,009 1379913533778156
3.3630 10:52:30 BATE 366 20000SW5
3.3630 10:52:30 BATE 1,136 20000SW6
3.3630 10:52:30 AQXE 1,599 42104
3.3610 10:52:31 CHIX 1,267 120000Z2X
3.3610 10:52:31 XLON 1,686 1379913475056722
3.3600 10:52:34 XLON 928 1379913475056726
3.3600 10:52:35 XLON 803 1379913475056727
3.3600 10:53:33 CHIX 990 120000Z7F
3.3600 10:53:33 XLON 1,203 1379913475056791
3.3600 10:53:33 XLON 193 1379913475056792
3.3600 10:53:33 XLON 338 1379913475056793
3.3600 10:53:33 AQXE 1,436 42277
3.3600 10:54:43 XLON 1,059 1379913475056895
3.3600 10:55:03 XLON 19 1379913475056933
3.3590 10:56:05 XLON 1,427 1379913475057043
3.3590 10:56:05 XLON 305 1379913475057044
3.3580 10:57:21 CHIX 410 120000ZR3
3.3580 10:57:21 XLON 1,196 1379913475057195
3.3580 10:57:21 XLON 534 1379913475057196
3.3640 10:59:38 XLON 1,326 1379913475057375
3.3630 11:00:22 CHIX 1,073 12000106F
3.3620 11:00:22 CHIX 1,077 12000106J
3.3640 11:00:22 XLON 1,198 1379913475057435
3.3630 11:00:22 XLON 118 1379913475057436
3.3630 11:00:22 XLON 10 1379913475057437
3.3630 11:00:22 XLON 12 1379913475057438
3.3630 11:00:22 XLON 913 1379913475057439
3.3620 11:00:22 XLON 1,051 1379913475057441
3.3620 11:00:22 BATE 1,534 20000TST
3.3580 11:09:08 CHIX 183 12000119F
3.3590 11:09:08 XLON 1,701 1379913475058406
3.3580 11:09:08 XLON 1,694 1379913475058408
3.3590 11:09:08 TRQX 1,010 1379913533780102
3.3590 11:09:08 AQXE 1,352 45482
3.3580 11:13:40 CHIX 822 1200011SF
3.3570 11:13:40 CHIX 979 1200011SH
3.3580 11:13:40 XLON 1,092 1379913475058817
3.3580 11:13:40 XLON 161 1379913475058818
3.3570 11:13:40 XLON 1,677 1379913475058819
3.3570 11:13:40 BATE 1,480 20000V36
3.3560 11:14:00 CHIX 969 1200011TW
3.3550 11:14:00 CHIX 1,266 1200011U0
3.3560 11:14:00 XLON 1,471 1379913475058850
3.3550 11:14:00 XLON 1,599 1379913475058851
3.3520 11:15:33 XLON 1,043 1379913475058970
3.3510 11:18:44 AQXE 367 47628
3.3510 11:19:39 AQXE 787 47821
3.3510 11:20:43 XLON 282 1379913475060695
3.3510 11:20:44 XLON 850 1379913475060696
3.3500 11:22:44 CHIX 1,724 1200012PQ
3.3500 11:22:44 XLON 1,692 1379913475061249
3.3510 11:23:22 XLON 1,131 1379913475061301
3.3510 11:23:22 TRQX 1,015 1379913533781617
3.3500 11:28:19 XLON 1,108 1379913475062175
3.3500 11:28:28 CHIX 1,616 12000139Q
3.3490 11:28:28 CHIX 1,034 12000139Z
3.3490 11:28:28 XLON 1,083 1379913475062182
3.3490 11:28:28 XLON 13 1379913475062183
3.3480 11:28:28 XLON 1,315 1379913475062184
3.3470 11:28:28 XLON 1,071 1379913475062186
3.3460 11:28:28 XLON 1,034 1379913475062187
3.3460 11:28:28 XLON 516 1379913475062188
3.3450 11:28:28 XLON 1,360 1379913475062189
3.3490 11:28:28 BATE 1,507 20000WDM
3.3430 11:31:00 XLON 1,360 1379913475062829
3.3430 11:37:45 CHIX 1,521 1200014D6
3.3420 11:37:45 CHIX 1,471 1200014DC
3.3410 11:37:45 CHIX 1,051 1200014DE
3.3430 11:37:45 XLON 1,111 1379913475063782
3.3420 11:37:45 XLON 1,361 1379913475063783
3.3430 11:37:45 TRQX 1,019 1379913533783064
3.3420 11:37:45 BATE 1,153 20000XE6
3.3410 11:37:45 BATE 1,150 20000XEA
3.3400 11:38:15 XLON 1,138 1379913475063831
3.3390 11:38:24 XLON 1,331 1379913475063839
3.3400 11:39:11 XLON 1,271 1379913475063900
3.3390 11:39:17 AQXE 1,054 51796
3.3380 11:39:17 AQXE 404 51797
3.3380 11:39:17 AQXE 627 51798
3.3370 11:39:39 AQXE 1,295 51846
3.3350 11:40:00 XLON 500 1379913475063974
3.3360 11:40:00 AQXE 1,441 51891
3.3390 11:48:39 CHIX 1,330 1200015GR
3.3400 11:48:39 XLON 1,723 1379913475065036
3.3390 11:48:39 XLON 1,617 1379913475065048
3.3400 11:48:39 BATE 1,503 20000YCY
3.3400 11:48:39 AQXE 1,275 53626
3.3390 11:48:39 AQXE 1,388 53627
3.3380 11:48:40 CHIX 1,286 1200015GW
3.3380 11:48:40 XLON 1,710 1379913475065051
3.3370 11:48:40 XLON 1,676 1379913475065052
3.3370 11:48:40 XLON 7 1379913475065055
3.3390 11:48:40 AQXE 1,327 53628
3.3400 11:55:36 XLON 1,728 1379913475065907
3.3390 11:57:40 CHIX 1,109 1200016FK
3.3390 11:57:40 XLON 1,683 1379913475066232
3.3390 11:57:40 TRQX 1,009 1379913533784979
3.3380 12:00:00 CHIX 1,109 1200016O9
3.3380 12:00:00 XLON 1,728 1379913475066488
3.3380 12:00:00 BATE 1,467 20000ZID
3.3370 12:01:15 CHIX 1,189 1200016WL
3.3370 12:01:15 XLON 1,672 1379913475066578
3.3370 12:01:15 AQXE 996 56302
3.3390 12:05:24 CHIX 9 1200017JO
3.3390 12:05:51 CHIX 4 1200017O1
3.3440 12:06:01 TRQX 1,001 1379913533786059
3.3460 12:10:37 XLON 576 1379913475067410
3.3460 12:11:17 XLON 567 1379913475067493
3.3470 12:11:57 XLON 352 1379913475067513
3.3490 12:13:22 CHIX 1,724 1200018H6
3.3490 12:13:22 XLON 1,660 1379913475067639
3.3490 12:17:04 CHIX 502 1200018V1
3.3490 12:17:04 CHIX 1,193 1200018V2
3.3490 12:17:04 XLON 658 1379913475067850
3.3490 12:17:04 BATE 1,065 200011GT
3.3490 12:18:02 CHIX 1,131 12000190B
3.3490 12:18:02 CHIX 579 12000190C
3.3490 12:18:02 XLON 1,662 1379913475067929
3.3490 12:18:02 XLON 658 1379913475067930
3.3490 12:20:02 CHIX 1,513 120001970
3.3490 12:20:02 XLON 1,677 1379913475068151
3.3490 12:20:02 XLON 2,188 1379913475068153
3.3480 12:20:25 CHIX 1,726 12000198I
3.3480 12:20:25 XLON 1,685 1379913475068179
3.3480 12:20:25 BATE 79 200011TP
3.3480 12:20:25 BATE 901 200011TQ
3.3470 12:20:36 CHIX 1,709 1200019AD
3.3470 12:20:36 XLON 1,693 1379913475068207
3.3460 12:20:36 XLON 1,729 1379913475068208
3.3470 12:20:36 TRQX 309 1379913533787505
3.3470 12:20:36 TRQX 701 1379913533787506
3.3470 12:20:36 BATE 990 200011V5
3.3450 12:22:57 XLON 42 1379913475068421
3.3450 12:22:57 XLON 1,684 1379913475068422
3.3440 12:22:59 XLON 1,253 1379913475068423
3.3470 12:24:23 XLON 1 1379913475068489
3.3470 12:24:23 XLON 1,703 1379913475068490
3.3460 12:25:55 CHIX 1,532 1200019TN
3.3460 12:25:55 XLON 756 1379913475068598
3.3460 12:25:55 XLON 923 1379913475068599
3.3490 12:31:57 CHIX 1,168 120001AGI
3.3500 12:31:57 XLON 1,675 1379913475069136
3.3490 12:31:57 XLON 1,684 1379913475069137
3.3480 12:31:57 XLON 1,734 1379913475069141
3.3480 12:31:57 BATE 1,482 200012Z8
3.3500 12:38:02 CHIX 714 120001B26
3.3500 12:38:02 CHIX 663 120001B27
3.3500 12:38:02 XLON 1,703 1379913475069682
3.3500 12:38:02 BATE 1,523 200013JE
3.3490 12:38:59 CHIX 1,078 120001B4X
3.3490 12:38:59 CHIX 244 120001B4Y
3.3490 12:38:59 XLON 1,712 1379913475069752
3.3490 12:38:59 TRQX 1,011 1379913533789647
3.3480 12:39:04 XLON 1,556 1379913475069757
3.3480 12:39:07 XLON 104 1379913475069761
3.3560 12:45:32 CHIX 1,016 120001BXX
3.3560 12:45:32 XLON 560 1379913475070379
3.3560 12:45:32 XLON 1,102 1379913475070380
3.3550 12:46:54 CHIX 1,150 120001C3D
3.3540 12:46:54 CHIX 1,060 120001C3K
3.3550 12:46:54 XLON 1,659 1379913475070515
3.3540 12:46:54 XLON 1,728 1379913475070528
3.3530 12:46:54 XLON 1,720 1379913475070529
3.3530 12:53:12 CHIX 1,553 120001CUK
3.3530 12:53:12 XLON 1,665 1379913475071112
3.3530 12:53:12 TRQX 1,011 1379913533791198
3.3530 12:53:12 BATE 1,525 20001541
3.3570 13:00:41 XLON 1,265 1379913475071911
3.3570 13:00:42 CHIX 1,187 120001DWV
3.3570 13:01:48 CHIX 195 120001E2J
3.3570 13:02:33 XLON 405 1379913475072111
3.3560 13:03:38 CHIX 972 120001E82
3.3560 13:03:38 XLON 1,679 1379913475072163
3.3560 13:03:38 TRQX 654 1379913533792391
3.3560 13:03:38 TRQX 352 1379913533792392
3.3560 13:03:38 BATE 1,459 200016A7
3.3550 13:03:42 XLON 1,211 1379913475072169
3.3570 13:06:57 CHIX 1,224 120001EQK
3.3570 13:06:57 XLON 1,687 1379913475072412
3.3560 13:10:44 CHIX 1,043 120001F4X
3.3560 13:10:44 XLON 1,692 1379913475072630
3.3560 13:17:35 CHIX 1,249 120001G23
3.3560 13:17:58 CHIX 334 120001G3X
3.3550 13:17:58 CHIX 1,012 120001G3Z
3.3560 13:17:58 XLON 1,726 1379913475073398
3.3550 13:17:58 XLON 524 1379913475073400
3.3560 13:17:58 TRQX 1,012 1379913533794296
3.3550 13:17:58 BATE 1,102 200017WC
3.3550 13:17:58 BATE 466 200017WD
3.3640 13:27:02 CHIX 1,699 120001HBZ
3.3640 13:27:02 XLON 1,727 1379913475074481
3.3640 13:27:09 XLON 393 1379913475074499
3.3640 13:27:09 XLON 1,301 1379913475074500
3.3640 13:27:09 TRQX 1,014 1379913533795505
3.3640 13:27:09 AQXE 1,075 74798
3.3640 13:27:09 AQXE 209 74799
3.3660 13:34:21 CHIX 1,681 120001I7R
3.3660 13:34:21 XLON 1,686 1379913475075170
3.3660 13:34:21 XLON 403 1379913475075178
3.3660 13:34:21 BATE 1,309 200019T0
3.3660 13:34:21 AQXE 1,105 76571
3.3660 13:35:13 CHIX 1,685 120001ICN
3.3650 13:35:13 CHIX 1,254 120001ICR
3.3650 13:35:13 CHIX 481 120001ICS
3.3660 13:35:13 XLON 969 1379913475075264
3.3650 13:35:13 XLON 1,679 1379913475075265
3.3650 13:35:13 BATE 1,332 200019WT
3.3660 13:35:13 AQXE 1,122 76800
3.3650 13:35:31 XLON 969 1379913475075299
3.3720 13:50:11 CHIX 299 120001KHT
3.3720 13:51:00 CHIX 1,400 120001KM3
3.3710 13:51:00 CHIX 1,733 120001KMA
3.3710 13:51:00 XLON 1,708 1379913475077028
3.3710 13:51:00 BATE 77 20001C1M
3.3710 13:51:00 BATE 919 20001C1O
3.3710 13:51:00 BATE 292 20001C1P
3.3720 13:51:00 AQXE 995 80843
3.3710 13:51:00 AQXE 987 80845
3.3720 13:52:51 XLON 409 1379913475077191
3.3720 13:53:10 XLON 1,260 1379913475077307
3.3710 13:55:05 CHIX 1,695 120001L5J
3.3710 13:55:05 XLON 1,664 1379913475077531
3.3710 13:55:05 XLON 453 1379913475077533
3.3710 13:55:05 XLON 59 1379913475077534
3.3720 13:55:05 XLON 457 1379913475077535
3.3710 13:55:05 TRQX 1,112 1379913533799230
3.3710 13:55:05 TRQX 154 1379913533799231
3.3710 13:55:05 BATE 1,166 20001CKV
3.3710 13:55:05 AQXE 1,715 81916
3.3700 13:55:06 CHIX 1,706 120001L5R
3.3700 13:55:06 XLON 1,720 1379913475077537
3.3700 13:55:06 TRQX 1,018 1379913533799235
3.3700 13:55:06 BATE 1,481 20001CKY
3.3690 13:55:09 CHIX 1,447 120001L64
3.3690 13:55:09 XLON 1,734 1379913475077547
3.3690 13:55:11 CHIX 245 120001L69
3.3690 13:55:11 BATE 1,068 20001CL9
3.3690 13:55:11 AQXE 1,487 81946
3.3680 13:55:16 CHIX 983 120001L6U
3.3680 13:57:49 CHIX 744 120001LIX
3.3680 13:57:49 XLON 1,735 1379913475077834
3.3680 13:57:49 AQXE 1,018 82650
3.3670 13:57:53 CHIX 1,124 120001LJF
3.3670 13:57:53 CHIX 561 120001LJG
3.3670 13:57:53 XLON 1,718 1379913475077849
3.3700 13:59:21 XLON 1,536 1379913475078053
3.3720 14:02:22 CHIX 1,713 120001MEQ
3.3720 14:02:22 XLON 1,693 1379913475078391
Price GBP Time of each trade on 29 Jan 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3710 09:34:52 XLON 1,722 1379913475046343
3.3790 09:36:28 XLON 355 1379913475047113
3.3790 09:36:28 XLON 1,327 1379913475047114
3.3790 09:36:28 TRQX 662 1379913533769057
3.3790 09:36:28 TRQX 494 1379913533769058
3.3790 09:36:28 TRQX 449 1379913533769059
3.3780 09:36:33 CHIX 762 120000PQ1
3.3780 09:36:33 CHIX 348 120000PQ3
3.3780 09:36:33 XLON 1,722 1379913475047125
3.3780 09:36:33 TRQX 1,638 1379913533769064
3.3780 09:36:34 CHIX 581 120000PQ6
3.3780 09:36:34 AQXE 1,728 25683
3.3770 09:36:45 AQXE 61 25733
3.3770 09:36:46 XLON 1,673 1379913475047158
3.3770 09:38:44 CHIX 1,674 120000Q0J
3.3760 09:38:44 CHIX 1,045 120000Q0M
3.3760 09:38:44 CHIX 646 120000Q0N
3.3750 09:38:44 CHIX 1,673 120000Q0P
3.3760 09:38:44 XLON 1,225 1379913475047597
3.3750 09:38:44 XLON 1,377 1379913475047599
3.3740 09:38:44 XLON 658 1379913475047601
3.3740 09:38:44 XLON 468 1379913475047602
3.3770 09:38:44 TRQX 1,640 1379913533769367
3.3760 09:38:44 BATE 1,659 20000LK4
3.3750 09:38:44 BATE 1,689 20000LK6
3.3770 09:38:44 AQXE 1,102 26248
3.3770 09:38:44 AQXE 518 26249
3.3760 09:38:44 AQXE 1,721 26251
3.3750 09:38:44 AQXE 1,678 26252
3.3740 09:38:45 BATE 143 20000LKB
3.3740 09:38:48 BATE 360 20000LKV
3.3740 09:38:56 BATE 1,219 20000LLI
3.3740 09:42:11 CHIX 1,238 120000QGA
3.3740 09:42:11 XLON 1,253 1379913475047822
3.3740 09:42:44 CHIX 1,018 120000QKC
3.3740 09:42:44 XLON 1,073 1379913475047887
3.3730 09:42:44 XLON 1,202 1379913475047889
3.3730 09:42:44 BATE 1,724 20000LYV
3.3740 09:46:06 CHIX 853 120000QZ8
3.3740 09:46:06 CHIX 818 120000QZ9
3.3740 09:46:06 XLON 1,413 1379913475048300
3.3730 09:46:06 XLON 1,274 1379913475048303
3.3720 09:47:01 XLON 1,052 1379913475048366
3.3700 09:49:01 CHIX 740 120000REM
3.3710 09:49:01 XLON 1,122 1379913475048670
3.3700 09:49:03 XLON 1,151 1379913475048681
3.3690 09:49:05 XLON 999 1379913475048685
3.3720 09:54:54 XLON 1,525 1379913475049308
3.3720 09:54:58 XLON 196 1379913475049311
3.3720 09:56:18 CHIX 1,026 120000SFR
3.3710 10:00:14 CHIX 364 120000SVA
3.3710 10:00:14 CHIX 1,232 120000SVB
3.3710 10:00:14 XLON 1,015 1379913475049713
3.3710 10:00:15 XLON 1,091 1379913475049716
3.3710 10:00:15 XLON 610 1379913475049717
3.3720 10:01:26 XLON 691 1379913475050028
3.3730 10:04:25 CHIX 1,287 120000TG2
3.3730 10:04:26 CHIX 372 120000TG8
3.3730 10:05:00 XLON 1 1379913475050552
3.3780 10:10:12 CHIX 238 120000U6G
3.3780 10:10:12 CHIX 1,446 120000U6H
3.3780 10:10:12 XLON 1,713 1379913475051299
3.3780 10:10:12 TRQX 791 1379913533773634
3.3780 10:10:35 TRQX 178 1379913533773682
3.3790 10:11:52 XLON 336 1379913475051505
3.3790 10:11:52 XLON 1,326 1379913475051506
3.3780 10:12:28 CHIX 1,588 120000UDJ
3.3780 10:12:28 XLON 1,673 1379913475051542
3.3780 10:12:46 TRQX 969 1379913533773955
3.3770 10:13:53 CHIX 1,657 120000UKP
3.3770 10:13:53 XLON 1,680 1379913475051882
3.3760 10:14:55 CHIX 1,078 120000UP1
3.3760 10:14:55 CHIX 529 120000UP2
3.3760 10:14:55 XLON 1,721 1379913475052164
3.3760 10:14:55 TRQX 1,197 1379913533774186
3.3770 10:14:55 BATE 1,041 20000PEA
3.3760 10:14:55 BATE 1,044 20000PED
3.3750 10:14:57 XLON 1,719 1379913475052167
3.3750 10:14:57 BATE 1,034 20000PEO
3.3740 10:15:11 XLON 1,697 1379913475052207
3.3730 10:15:11 XLON 1,687 1379913475052208
3.3740 10:15:11 BATE 1,349 20000PG4
3.3730 10:15:14 BATE 879 20000PG8
3.3730 10:15:14 BATE 90 20000PG9
3.3760 10:19:15 XLON 810 1379913475052799
3.3760 10:19:15 XLON 899 1379913475052800
3.3750 10:19:31 CHIX 909 120000VBX
3.3750 10:19:31 CHIX 271 120000VBY
3.3740 10:19:31 CHIX 1,169 120000VC5
3.3750 10:19:31 XLON 1,078 1379913475052845
3.3750 10:19:31 XLON 645 1379913475052846
3.3740 10:19:31 XLON 1,729 1379913475052873
3.3730 10:19:31 XLON 1,685 1379913475052878
3.3750 10:19:31 BATE 1,701 20000PVL
3.3720 10:19:33 XLON 1,720 1379913475052893
3.3710 10:19:36 XLON 338 1379913475052917
3.3720 10:20:26 XLON 367 1379913475053114
3.3720 10:20:28 XLON 803 1379913475053115
3.3720 10:20:32 XLON 25 1379913475053118
3.3710 10:21:27 XLON 309 1379913475053160
3.3710 10:22:06 XLON 287 1379913475053236
3.3710 10:22:09 XLON 585 1379913475053253
3.3710 10:22:10 XLON 190 1379913475053260
3.3700 10:22:16 CHIX 97 120000VOI
3.3700 10:22:17 XLON 1,080 1379913475053266
3.3690 10:22:19 XLON 621 1379913475053267
3.3690 10:22:19 XLON 351 1379913475053268
3.3680 10:22:49 XLON 1,143 1379913475053280
3.3700 10:24:31 XLON 1,735 1379913475053688
3.3690 10:26:00 CHIX 1,126 120000W2T
3.3680 10:26:00 CHIX 1,122 120000W2W
3.3680 10:26:00 XLON 1,638 1379913475054010
3.3680 10:26:00 BATE 1,467 20000QGO
3.3660 10:29:19 TRQX 1,035 1379913533775754
3.3690 10:32:16 CHIX 1,002 120000X0G
3.3690 10:32:16 XLON 1,675 1379913475055066
3.3680 10:32:17 XLON 1,500 1379913475055067
3.3680 10:32:18 CHIX 1,049 120000X0Q
3.3660 10:34:01 CHIX 1,684 120000X7X
3.3670 10:34:01 XLON 1,587 1379913475055193
3.3660 10:34:01 XLON 1,279 1379913475055195
3.3640 10:36:49 XLON 1,475 1379913475055420
3.3630 10:36:49 XLON 1,053 1379913475055429
3.3640 10:36:49 BATE 1,522 20000RKJ
3.3630 10:36:49 AQXE 630 39288
3.3630 10:36:49 AQXE 858 39289
3.3620 10:41:09 XLON 399 1379913475055852
3.3620 10:42:02 XLON 623 1379913475055935
3.3620 10:42:48 AQXE 100 40339
3.3620 10:44:24 AQXE 1,360 40626
3.3610 10:44:29 CHIX 1,285 120000Y8Z
3.3610 10:44:29 CHIX 235 120000Y90
3.3610 10:44:29 XLON 1,008 1379913475056121
3.3610 10:44:29 TRQX 1,011 1379913533777266
3.3600 10:44:30 XLON 849 1379913475056133
3.3600 10:44:32 CHIX 535 120000Y95
3.3640 10:52:18 XLON 827 1379913475056693
3.3630 10:52:30 CHIX 1,148 120000Z2R
3.3620 10:52:30 CHIX 1,277 120000Z2W
3.3640 10:52:30 XLON 875 1379913475056719
3.3630 10:52:30 XLON 1,684 1379913475056720
3.3620 10:52:30 XLON 1,690 1379913475056721
3.3630 10:52:30 TRQX 1,009 1379913533778156
3.3630 10:52:30 BATE 366 20000SW5
3.3630 10:52:30 BATE 1,136 20000SW6
3.3630 10:52:30 AQXE 1,599 42104
3.3610 10:52:31 CHIX 1,267 120000Z2X
3.3610 10:52:31 XLON 1,686 1379913475056722
3.3600 10:52:34 XLON 928 1379913475056726
3.3600 10:52:35 XLON 803 1379913475056727
3.3600 10:53:33 CHIX 990 120000Z7F
3.3600 10:53:33 XLON 1,203 1379913475056791
3.3600 10:53:33 XLON 193 1379913475056792
3.3600 10:53:33 XLON 338 1379913475056793
3.3600 10:53:33 AQXE 1,436 42277
3.3600 10:54:43 XLON 1,059 1379913475056895
3.3600 10:55:03 XLON 19 1379913475056933
3.3590 10:56:05 XLON 1,427 1379913475057043
3.3590 10:56:05 XLON 305 1379913475057044
3.3580 10:57:21 CHIX 410 120000ZR3
3.3580 10:57:21 XLON 1,196 1379913475057195
3.3580 10:57:21 XLON 534 1379913475057196
3.3640 10:59:38 XLON 1,326 1379913475057375
3.3630 11:00:22 CHIX 1,073 12000106F
3.3620 11:00:22 CHIX 1,077 12000106J
3.3640 11:00:22 XLON 1,198 1379913475057435
3.3630 11:00:22 XLON 118 1379913475057436
3.3630 11:00:22 XLON 10 1379913475057437
3.3630 11:00:22 XLON 12 1379913475057438
3.3630 11:00:22 XLON 913 1379913475057439
3.3620 11:00:22 XLON 1,051 1379913475057441
3.3620 11:00:22 BATE 1,534 20000TST
3.3580 11:09:08 CHIX 183 12000119F
3.3590 11:09:08 XLON 1,701 1379913475058406
3.3580 11:09:08 XLON 1,694 1379913475058408
3.3590 11:09:08 TRQX 1,010 1379913533780102
3.3590 11:09:08 AQXE 1,352 45482
3.3580 11:13:40 CHIX 822 1200011SF
3.3570 11:13:40 CHIX 979 1200011SH
3.3580 11:13:40 XLON 1,092 1379913475058817
3.3580 11:13:40 XLON 161 1379913475058818
3.3570 11:13:40 XLON 1,677 1379913475058819
3.3570 11:13:40 BATE 1,480 20000V36
3.3560 11:14:00 CHIX 969 1200011TW
3.3550 11:14:00 CHIX 1,266 1200011U0
3.3560 11:14:00 XLON 1,471 1379913475058850
3.3550 11:14:00 XLON 1,599 1379913475058851
3.3520 11:15:33 XLON 1,043 1379913475058970
3.3510 11:18:44 AQXE 367 47628
3.3510 11:19:39 AQXE 787 47821
3.3510 11:20:43 XLON 282 1379913475060695
3.3510 11:20:44 XLON 850 1379913475060696
3.3500 11:22:44 CHIX 1,724 1200012PQ
3.3500 11:22:44 XLON 1,692 1379913475061249
3.3510 11:23:22 XLON 1,131 1379913475061301
3.3510 11:23:22 TRQX 1,015 1379913533781617
3.3500 11:28:19 XLON 1,108 1379913475062175
3.3500 11:28:28 CHIX 1,616 12000139Q
3.3490 11:28:28 CHIX 1,034 12000139Z
3.3490 11:28:28 XLON 1,083 1379913475062182
3.3490 11:28:28 XLON 13 1379913475062183
3.3480 11:28:28 XLON 1,315 1379913475062184
3.3470 11:28:28 XLON 1,071 1379913475062186
3.3460 11:28:28 XLON 1,034 1379913475062187
3.3460 11:28:28 XLON 516 1379913475062188
3.3450 11:28:28 XLON 1,360 1379913475062189
3.3490 11:28:28 BATE 1,507 20000WDM
3.3430 11:31:00 XLON 1,360 1379913475062829
3.3430 11:37:45 CHIX 1,521 1200014D6
3.3420 11:37:45 CHIX 1,471 1200014DC
3.3410 11:37:45 CHIX 1,051 1200014DE
3.3430 11:37:45 XLON 1,111 1379913475063782
3.3420 11:37:45 XLON 1,361 1379913475063783
3.3430 11:37:45 TRQX 1,019 1379913533783064
3.3420 11:37:45 BATE 1,153 20000XE6
3.3410 11:37:45 BATE 1,150 20000XEA
3.3400 11:38:15 XLON 1,138 1379913475063831
3.3390 11:38:24 XLON 1,331 1379913475063839
3.3400 11:39:11 XLON 1,271 1379913475063900
3.3390 11:39:17 AQXE 1,054 51796
3.3380 11:39:17 AQXE 404 51797
3.3380 11:39:17 AQXE 627 51798
3.3370 11:39:39 AQXE 1,295 51846
3.3350 11:40:00 XLON 500 1379913475063974
3.3360 11:40:00 AQXE 1,441 51891
3.3390 11:48:39 CHIX 1,330 1200015GR
3.3400 11:48:39 XLON 1,723 1379913475065036
3.3390 11:48:39 XLON 1,617 1379913475065048
3.3400 11:48:39 BATE 1,503 20000YCY
3.3400 11:48:39 AQXE 1,275 53626
3.3390 11:48:39 AQXE 1,388 53627
3.3380 11:48:40 CHIX 1,286 1200015GW
3.3380 11:48:40 XLON 1,710 1379913475065051
3.3370 11:48:40 XLON 1,676 1379913475065052
3.3370 11:48:40 XLON 7 1379913475065055
3.3390 11:48:40 AQXE 1,327 53628
3.3400 11:55:36 XLON 1,728 1379913475065907
3.3390 11:57:40 CHIX 1,109 1200016FK
3.3390 11:57:40 XLON 1,683 1379913475066232
3.3390 11:57:40 TRQX 1,009 1379913533784979
3.3380 12:00:00 CHIX 1,109 1200016O9
3.3380 12:00:00 XLON 1,728 1379913475066488
3.3380 12:00:00 BATE 1,467 20000ZID
3.3370 12:01:15 CHIX 1,189 1200016WL
3.3370 12:01:15 XLON 1,672 1379913475066578
3.3370 12:01:15 AQXE 996 56302
3.3390 12:05:24 CHIX 9 1200017JO
3.3390 12:05:51 CHIX 4 1200017O1
3.3440 12:06:01 TRQX 1,001 1379913533786059
3.3460 12:10:37 XLON 576 1379913475067410
3.3460 12:11:17 XLON 567 1379913475067493
3.3470 12:11:57 XLON 352 1379913475067513
3.3490 12:13:22 CHIX 1,724 1200018H6
3.3490 12:13:22 XLON 1,660 1379913475067639
3.3490 12:17:04 CHIX 502 1200018V1
3.3490 12:17:04 CHIX 1,193 1200018V2
3.3490 12:17:04 XLON 658 1379913475067850
3.3490 12:17:04 BATE 1,065 200011GT
3.3490 12:18:02 CHIX 1,131 12000190B
3.3490 12:18:02 CHIX 579 12000190C
3.3490 12:18:02 XLON 1,662 1379913475067929
3.3490 12:18:02 XLON 658 1379913475067930
3.3490 12:20:02 CHIX 1,513 120001970
3.3490 12:20:02 XLON 1,677 1379913475068151
3.3490 12:20:02 XLON 2,188 1379913475068153
3.3480 12:20:25 CHIX 1,726 12000198I
3.3480 12:20:25 XLON 1,685 1379913475068179
3.3480 12:20:25 BATE 79 200011TP
3.3480 12:20:25 BATE 901 200011TQ
3.3470 12:20:36 CHIX 1,709 1200019AD
3.3470 12:20:36 XLON 1,693 1379913475068207
3.3460 12:20:36 XLON 1,729 1379913475068208
3.3470 12:20:36 TRQX 309 1379913533787505
3.3470 12:20:36 TRQX 701 1379913533787506
3.3470 12:20:36 BATE 990 200011V5
3.3450 12:22:57 XLON 42 1379913475068421
3.3450 12:22:57 XLON 1,684 1379913475068422
3.3440 12:22:59 XLON 1,253 1379913475068423
3.3470 12:24:23 XLON 1 1379913475068489
3.3470 12:24:23 XLON 1,703 1379913475068490
3.3460 12:25:55 CHIX 1,532 1200019TN
3.3460 12:25:55 XLON 756 1379913475068598
3.3460 12:25:55 XLON 923 1379913475068599
3.3490 12:31:57 CHIX 1,168 120001AGI
3.3500 12:31:57 XLON 1,675 1379913475069136
3.3490 12:31:57 XLON 1,684 1379913475069137
3.3480 12:31:57 XLON 1,734 1379913475069141
3.3480 12:31:57 BATE 1,482 200012Z8
3.3500 12:38:02 CHIX 714 120001B26
3.3500 12:38:02 CHIX 663 120001B27
3.3500 12:38:02 XLON 1,703 1379913475069682
3.3500 12:38:02 BATE 1,523 200013JE
3.3490 12:38:59 CHIX 1,078 120001B4X
3.3490 12:38:59 CHIX 244 120001B4Y
3.3490 12:38:59 XLON 1,712 1379913475069752
3.3490 12:38:59 TRQX 1,011 1379913533789647
3.3480 12:39:04 XLON 1,556 1379913475069757
3.3480 12:39:07 XLON 104 1379913475069761
3.3560 12:45:32 CHIX 1,016 120001BXX
3.3560 12:45:32 XLON 560 1379913475070379
3.3560 12:45:32 XLON 1,102 1379913475070380
3.3550 12:46:54 CHIX 1,150 120001C3D
3.3540 12:46:54 CHIX 1,060 120001C3K
3.3550 12:46:54 XLON 1,659 1379913475070515
3.3540 12:46:54 XLON 1,728 1379913475070528
3.3530 12:46:54 XLON 1,720 1379913475070529
3.3530 12:53:12 CHIX 1,553 120001CUK
3.3530 12:53:12 XLON 1,665 1379913475071112
3.3530 12:53:12 TRQX 1,011 1379913533791198
3.3530 12:53:12 BATE 1,525 20001541
3.3570 13:00:41 XLON 1,265 1379913475071911
3.3570 13:00:42 CHIX 1,187 120001DWV
3.3570 13:01:48 CHIX 195 120001E2J
3.3570 13:02:33 XLON 405 1379913475072111
3.3560 13:03:38 CHIX 972 120001E82
3.3560 13:03:38 XLON 1,679 1379913475072163
3.3560 13:03:38 TRQX 654 1379913533792391
3.3560 13:03:38 TRQX 352 1379913533792392
3.3560 13:03:38 BATE 1,459 200016A7
3.3550 13:03:42 XLON 1,211 1379913475072169
3.3570 13:06:57 CHIX 1,224 120001EQK
3.3570 13:06:57 XLON 1,687 1379913475072412
3.3560 13:10:44 CHIX 1,043 120001F4X
3.3560 13:10:44 XLON 1,692 1379913475072630
3.3560 13:17:35 CHIX 1,249 120001G23
3.3560 13:17:58 CHIX 334 120001G3X
3.3550 13:17:58 CHIX 1,012 120001G3Z
3.3560 13:17:58 XLON 1,726 1379913475073398
3.3550 13:17:58 XLON 524 1379913475073400
3.3560 13:17:58 TRQX 1,012 1379913533794296
3.3550 13:17:58 BATE 1,102 200017WC
3.3550 13:17:58 BATE 466 200017WD
3.3640 13:27:02 CHIX 1,699 120001HBZ
3.3640 13:27:02 XLON 1,727 1379913475074481
3.3640 13:27:09 XLON 393 1379913475074499
3.3640 13:27:09 XLON 1,301 1379913475074500
3.3640 13:27:09 TRQX 1,014 1379913533795505
3.3640 13:27:09 AQXE 1,075 74798
3.3640 13:27:09 AQXE 209 74799
3.3660 13:34:21 CHIX 1,681 120001I7R
3.3660 13:34:21 XLON 1,686 1379913475075170
3.3660 13:34:21 XLON 403 1379913475075178
3.3660 13:34:21 BATE 1,309 200019T0
3.3660 13:34:21 AQXE 1,105 76571
3.3660 13:35:13 CHIX 1,685 120001ICN
3.3650 13:35:13 CHIX 1,254 120001ICR
3.3650 13:35:13 CHIX 481 120001ICS
3.3660 13:35:13 XLON 969 1379913475075264
3.3650 13:35:13 XLON 1,679 1379913475075265
3.3650 13:35:13 BATE 1,332 200019WT
3.3660 13:35:13 AQXE 1,122 76800
3.3650 13:35:31 XLON 969 1379913475075299
3.3720 13:50:11 CHIX 299 120001KHT
3.3720 13:51:00 CHIX 1,400 120001KM3
3.3710 13:51:00 CHIX 1,733 120001KMA
3.3710 13:51:00 XLON 1,708 1379913475077028
3.3710 13:51:00 BATE 77 20001C1M
3.3710 13:51:00 BATE 919 20001C1O
3.3710 13:51:00 BATE 292 20001C1P
3.3720 13:51:00 AQXE 995 80843
3.3710 13:51:00 AQXE 987 80845
3.3720 13:52:51 XLON 409 1379913475077191
3.3720 13:53:10 XLON 1,260 1379913475077307
3.3710 13:55:05 CHIX 1,695 120001L5J
3.3710 13:55:05 XLON 1,664 1379913475077531
3.3710 13:55:05 XLON 453 1379913475077533
3.3710 13:55:05 XLON 59 1379913475077534
3.3720 13:55:05 XLON 457 1379913475077535
3.3710 13:55:05 TRQX 1,112 1379913533799230
3.3710 13:55:05 TRQX 154 1379913533799231
3.3710 13:55:05 BATE 1,166 20001CKV
3.3710 13:55:05 AQXE 1,715 81916
3.3700 13:55:06 CHIX 1,706 120001L5R
3.3700 13:55:06 XLON 1,720 1379913475077537
3.3700 13:55:06 TRQX 1,018 1379913533799235
3.3700 13:55:06 BATE 1,481 20001CKY
3.3690 13:55:09 CHIX 1,447 120001L64
3.3690 13:55:09 XLON 1,734 1379913475077547
3.3690 13:55:11 CHIX 245 120001L69
3.3690 13:55:11 BATE 1,068 20001CL9
3.3690 13:55:11 AQXE 1,487 81946
3.3680 13:55:16 CHIX 983 120001L6U
3.3680 13:57:49 CHIX 744 120001LIX
3.3680 13:57:49 XLON 1,735 1379913475077834
3.3680 13:57:49 AQXE 1,018 82650
3.3670 13:57:53 CHIX 1,124 120001LJF
3.3670 13:57:53 CHIX 561 120001LJG
3.3670 13:57:53 XLON 1,718 1379913475077849
3.3700 13:59:21 XLON 1,536 1379913475078053
3.3720 14:02:22 CHIX 1,713 120001MEQ
3.3720 14:02:22 XLON 1,693 1379913475078391
Price GBP Time of each trade on 29 Jan 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3710 09:34:52 XLON 1,722 1379913475046343
3.3790 09:36:28 XLON 355 1379913475047113
3.3790 09:36:28 XLON 1,327 1379913475047114
3.3790 09:36:28 TRQX 662 1379913533769057
3.3790 09:36:28 TRQX 494 1379913533769058
3.3790 09:36:28 TRQX 449 1379913533769059
3.3780 09:36:33 CHIX 762 120000PQ1
3.3780 09:36:33 CHIX 348 120000PQ3
3.3780 09:36:33 XLON 1,722 1379913475047125
3.3780 09:36:33 TRQX 1,638 1379913533769064
3.3780 09:36:34 CHIX 581 120000PQ6
3.3780 09:36:34 AQXE 1,728 25683
3.3770 09:36:45 AQXE 61 25733
3.3770 09:36:46 XLON 1,673 1379913475047158
3.3770 09:38:44 CHIX 1,674 120000Q0J
3.3760 09:38:44 CHIX 1,045 120000Q0M
3.3760 09:38:44 CHIX 646 120000Q0N
3.3750 09:38:44 CHIX 1,673 120000Q0P
3.3760 09:38:44 XLON 1,225 1379913475047597
3.3750 09:38:44 XLON 1,377 1379913475047599
3.3740 09:38:44 XLON 658 1379913475047601
3.3740 09:38:44 XLON 468 1379913475047602
3.3770 09:38:44 TRQX 1,640 1379913533769367
3.3760 09:38:44 BATE 1,659 20000LK4
3.3750 09:38:44 BATE 1,689 20000LK6
3.3770 09:38:44 AQXE 1,102 26248
3.3770 09:38:44 AQXE 518 26249
3.3760 09:38:44 AQXE 1,721 26251
3.3750 09:38:44 AQXE 1,678 26252
3.3740 09:38:45 BATE 143 20000LKB
3.3740 09:38:48 BATE 360 20000LKV
3.3740 09:38:56 BATE 1,219 20000LLI
3.3740 09:42:11 CHIX 1,238 120000QGA
3.3740 09:42:11 XLON 1,253 1379913475047822
3.3740 09:42:44 CHIX 1,018 120000QKC
3.3740 09:42:44 XLON 1,073 1379913475047887
3.3730 09:42:44 XLON 1,202 1379913475047889
3.3730 09:42:44 BATE 1,724 20000LYV
3.3740 09:46:06 CHIX 853 120000QZ8
3.3740 09:46:06 CHIX 818 120000QZ9
3.3740 09:46:06 XLON 1,413 1379913475048300
3.3730 09:46:06 XLON 1,274 1379913475048303
3.3720 09:47:01 XLON 1,052 1379913475048366
3.3700 09:49:01 CHIX 740 120000REM
3.3710 09:49:01 XLON 1,122 1379913475048670
3.3700 09:49:03 XLON 1,151 1379913475048681
3.3690 09:49:05 XLON 999 1379913475048685
3.3720 09:54:54 XLON 1,525 1379913475049308
3.3720 09:54:58 XLON 196 1379913475049311
3.3720 09:56:18 CHIX 1,026 120000SFR
3.3710 10:00:14 CHIX 364 120000SVA
3.3710 10:00:14 CHIX 1,232 120000SVB
3.3710 10:00:14 XLON 1,015 1379913475049713
3.3710 10:00:15 XLON 1,091 1379913475049716
3.3710 10:00:15 XLON 610 1379913475049717
3.3720 10:01:26 XLON 691 1379913475050028
3.3730 10:04:25 CHIX 1,287 120000TG2
3.3730 10:04:26 CHIX 372 120000TG8
3.3730 10:05:00 XLON 1 1379913475050552
3.3780 10:10:12 CHIX 238 120000U6G
3.3780 10:10:12 CHIX 1,446 120000U6H
3.3780 10:10:12 XLON 1,713 1379913475051299
3.3780 10:10:12 TRQX 791 1379913533773634
3.3780 10:10:35 TRQX 178 1379913533773682
3.3790 10:11:52 XLON 336 1379913475051505
3.3790 10:11:52 XLON 1,326 1379913475051506
3.3780 10:12:28 CHIX 1,588 120000UDJ
3.3780 10:12:28 XLON 1,673 1379913475051542
3.3780 10:12:46 TRQX 969 1379913533773955
3.3770 10:13:53 CHIX 1,657 120000UKP
3.3770 10:13:53 XLON 1,680 1379913475051882
3.3760 10:14:55 CHIX 1,078 120000UP1
3.3760 10:14:55 CHIX 529 120000UP2
3.3760 10:14:55 XLON 1,721 1379913475052164
3.3760 10:14:55 TRQX 1,197 1379913533774186
3.3770 10:14:55 BATE 1,041 20000PEA
3.3760 10:14:55 BATE 1,044 20000PED
3.3750 10:14:57 XLON 1,719 1379913475052167
3.3750 10:14:57 BATE 1,034 20000PEO
3.3740 10:15:11 XLON 1,697 1379913475052207
3.3730 10:15:11 XLON 1,687 1379913475052208
3.3740 10:15:11 BATE 1,349 20000PG4
3.3730 10:15:14 BATE 879 20000PG8
3.3730 10:15:14 BATE 90 20000PG9
3.3760 10:19:15 XLON 810 1379913475052799
3.3760 10:19:15 XLON 899 1379913475052800
3.3750 10:19:31 CHIX 909 120000VBX
3.3750 10:19:31 CHIX 271 120000VBY
3.3740 10:19:31 CHIX 1,169 120000VC5
3.3750 10:19:31 XLON 1,078 1379913475052845
3.3750 10:19:31 XLON 645 1379913475052846
3.3740 10:19:31 XLON 1,729 1379913475052873
3.3730 10:19:31 XLON 1,685 1379913475052878
3.3750 10:19:31 BATE 1,701 20000PVL
3.3720 10:19:33 XLON 1,720 1379913475052893
3.3710 10:19:36 XLON 338 1379913475052917
3.3720 10:20:26 XLON 367 1379913475053114
3.3720 10:20:28 XLON 803 1379913475053115
3.3720 10:20:32 XLON 25 1379913475053118
3.3710 10:21:27 XLON 309 1379913475053160
3.3710 10:22:06 XLON 287 1379913475053236
3.3710 10:22:09 XLON 585 1379913475053253
3.3710 10:22:10 XLON 190 1379913475053260
3.3700 10:22:16 CHIX 97 120000VOI
3.3700 10:22:17 XLON 1,080 1379913475053266
3.3690 10:22:19 XLON 621 1379913475053267
3.3690 10:22:19 XLON 351 1379913475053268
3.3680 10:22:49 XLON 1,143 1379913475053280
3.3700 10:24:31 XLON 1,735 1379913475053688
3.3690 10:26:00 CHIX 1,126 120000W2T
3.3680 10:26:00 CHIX 1,122 120000W2W
3.3680 10:26:00 XLON 1,638 1379913475054010
3.3680 10:26:00 BATE 1,467 20000QGO
3.3660 10:29:19 TRQX 1,035 1379913533775754
3.3690 10:32:16 CHIX 1,002 120000X0G
3.3690 10:32:16 XLON 1,675 1379913475055066
3.3680 10:32:17 XLON 1,500 1379913475055067
3.3680 10:32:18 CHIX 1,049 120000X0Q
3.3660 10:34:01 CHIX 1,684 120000X7X
3.3670 10:34:01 XLON 1,587 1379913475055193
3.3660 10:34:01 XLON 1,279 1379913475055195
3.3640 10:36:49 XLON 1,475 1379913475055420
3.3630 10:36:49 XLON 1,053 1379913475055429
3.3640 10:36:49 BATE 1,522 20000RKJ
3.3630 10:36:49 AQXE 630 39288
3.3630 10:36:49 AQXE 858 39289
3.3620 10:41:09 XLON 399 1379913475055852
3.3620 10:42:02 XLON 623 1379913475055935
3.3620 10:42:48 AQXE 100 40339
3.3620 10:44:24 AQXE 1,360 40626
3.3610 10:44:29 CHIX 1,285 120000Y8Z
3.3610 10:44:29 CHIX 235 120000Y90
3.3610 10:44:29 XLON 1,008 1379913475056121
3.3610 10:44:29 TRQX 1,011 1379913533777266
3.3600 10:44:30 XLON 849 1379913475056133
3.3600 10:44:32 CHIX 535 120000Y95
3.3640 10:52:18 XLON 827 1379913475056693
3.3630 10:52:30 CHIX 1,148 120000Z2R
3.3620 10:52:30 CHIX 1,277 120000Z2W
3.3640 10:52:30 XLON 875 1379913475056719
3.3630 10:52:30 XLON 1,684 1379913475056720
3.3620 10:52:30 XLON 1,690 1379913475056721
3.3630 10:52:30 TRQX 1,009 1379913533778156
3.3630 10:52:30 BATE 366 20000SW5
3.3630 10:52:30 BATE 1,136 20000SW6
3.3630 10:52:30 AQXE 1,599 42104
3.3610 10:52:31 CHIX 1,267 120000Z2X
3.3610 10:52:31 XLON 1,686 1379913475056722
3.3600 10:52:34 XLON 928 1379913475056726
3.3600 10:52:35 XLON 803 1379913475056727
3.3600 10:53:33 CHIX 990 120000Z7F
3.3600 10:53:33 XLON 1,203 1379913475056791
3.3600 10:53:33 XLON 193 1379913475056792
3.3600 10:53:33 XLON 338 1379913475056793
3.3600 10:53:33 AQXE 1,436 42277
3.3600 10:54:43 XLON 1,059 1379913475056895
3.3600 10:55:03 XLON 19 1379913475056933
3.3590 10:56:05 XLON 1,427 1379913475057043
3.3590 10:56:05 XLON 305 1379913475057044
3.3580 10:57:21 CHIX 410 120000ZR3
3.3580 10:57:21 XLON 1,196 1379913475057195
3.3580 10:57:21 XLON 534 1379913475057196
3.3640 10:59:38 XLON 1,326 1379913475057375
3.3630 11:00:22 CHIX 1,073 12000106F
3.3620 11:00:22 CHIX 1,077 12000106J
3.3640 11:00:22 XLON 1,198 1379913475057435
3.3630 11:00:22 XLON 118 1379913475057436
3.3630 11:00:22 XLON 10 1379913475057437
3.3630 11:00:22 XLON 12 1379913475057438
3.3630 11:00:22 XLON 913 1379913475057439
3.3620 11:00:22 XLON 1,051 1379913475057441
3.3620 11:00:22 BATE 1,534 20000TST
3.3580 11:09:08 CHIX 183 12000119F
3.3590 11:09:08 XLON 1,701 1379913475058406
3.3580 11:09:08 XLON 1,694 1379913475058408
3.3590 11:09:08 TRQX 1,010 1379913533780102
3.3590 11:09:08 AQXE 1,352 45482
3.3580 11:13:40 CHIX 822 1200011SF
3.3570 11:13:40 CHIX 979 1200011SH
3.3580 11:13:40 XLON 1,092 1379913475058817
3.3580 11:13:40 XLON 161 1379913475058818
3.3570 11:13:40 XLON 1,677 1379913475058819
3.3570 11:13:40 BATE 1,480 20000V36
3.3560 11:14:00 CHIX 969 1200011TW
3.3550 11:14:00 CHIX 1,266 1200011U0
3.3560 11:14:00 XLON 1,471 1379913475058850
3.3550 11:14:00 XLON 1,599 1379913475058851
3.3520 11:15:33 XLON 1,043 1379913475058970
3.3510 11:18:44 AQXE 367 47628
3.3510 11:19:39 AQXE 787 47821
3.3510 11:20:43 XLON 282 1379913475060695
3.3510 11:20:44 XLON 850 1379913475060696
3.3500 11:22:44 CHIX 1,724 1200012PQ
3.3500 11:22:44 XLON 1,692 1379913475061249
3.3510 11:23:22 XLON 1,131 1379913475061301
3.3510 11:23:22 TRQX 1,015 1379913533781617
3.3500 11:28:19 XLON 1,108 1379913475062175
3.3500 11:28:28 CHIX 1,616 12000139Q
3.3490 11:28:28 CHIX 1,034 12000139Z
3.3490 11:28:28 XLON 1,083 1379913475062182
3.3490 11:28:28 XLON 13 1379913475062183
3.3480 11:28:28 XLON 1,315 1379913475062184
3.3470 11:28:28 XLON 1,071 1379913475062186
3.3460 11:28:28 XLON 1,034 1379913475062187
3.3460 11:28:28 XLON 516 1379913475062188
3.3450 11:28:28 XLON 1,360 1379913475062189
3.3490 11:28:28 BATE 1,507 20000WDM
3.3430 11:31:00 XLON 1,360 1379913475062829
3.3430 11:37:45 CHIX 1,521 1200014D6
3.3420 11:37:45 CHIX 1,471 1200014DC
3.3410 11:37:45 CHIX 1,051 1200014DE
3.3430 11:37:45 XLON 1,111 1379913475063782
3.3420 11:37:45 XLON 1,361 1379913475063783
3.3430 11:37:45 TRQX 1,019 1379913533783064
3.3420 11:37:45 BATE 1,153 20000XE6
3.3410 11:37:45 BATE 1,150 20000XEA
3.3400 11:38:15 XLON 1,138 1379913475063831
3.3390 11:38:24 XLON 1,331 1379913475063839
3.3400 11:39:11 XLON 1,271 1379913475063900
3.3390 11:39:17 AQXE 1,054 51796
3.3380 11:39:17 AQXE 404 51797
3.3380 11:39:17 AQXE 627 51798
3.3370 11:39:39 AQXE 1,295 51846
3.3350 11:40:00 XLON 500 1379913475063974
3.3360 11:40:00 AQXE 1,441 51891
3.3390 11:48:39 CHIX 1,330 1200015GR
3.3400 11:48:39 XLON 1,723 1379913475065036
3.3390 11:48:39 XLON 1,617 1379913475065048
3.3400 11:48:39 BATE 1,503 20000YCY
3.3400 11:48:39 AQXE 1,275 53626
3.3390 11:48:39 AQXE 1,388 53627
3.3380 11:48:40 CHIX 1,286 1200015GW
3.3380 11:48:40 XLON 1,710 1379913475065051
3.3370 11:48:40 XLON 1,676 1379913475065052
3.3370 11:48:40 XLON 7 1379913475065055
3.3390 11:48:40 AQXE 1,327 53628
3.3400 11:55:36 XLON 1,728 1379913475065907
3.3390 11:57:40 CHIX 1,109 1200016FK
3.3390 11:57:40 XLON 1,683 1379913475066232
3.3390 11:57:40 TRQX 1,009 1379913533784979
3.3380 12:00:00 CHIX 1,109 1200016O9
3.3380 12:00:00 XLON 1,728 1379913475066488
3.3380 12:00:00 BATE 1,467 20000ZID
3.3370 12:01:15 CHIX 1,189 1200016WL
3.3370 12:01:15 XLON 1,672 1379913475066578
3.3370 12:01:15 AQXE 996 56302
3.3390 12:05:24 CHIX 9 1200017JO
3.3390 12:05:51 CHIX 4 1200017O1
3.3440 12:06:01 TRQX 1,001 1379913533786059
3.3460 12:10:37 XLON 576 1379913475067410
3.3460 12:11:17 XLON 567 1379913475067493
3.3470 12:11:57 XLON 352 1379913475067513
3.3490 12:13:22 CHIX 1,724 1200018H6
3.3490 12:13:22 XLON 1,660 1379913475067639
3.3490 12:17:04 CHIX 502 1200018V1
3.3490 12:17:04 CHIX 1,193 1200018V2
3.3490 12:17:04 XLON 658 1379913475067850
3.3490 12:17:04 BATE 1,065 200011GT
3.3490 12:18:02 CHIX 1,131 12000190B
3.3490 12:18:02 CHIX 579 12000190C
3.3490 12:18:02 XLON 1,662 1379913475067929
3.3490 12:18:02 XLON 658 1379913475067930
3.3490 12:20:02 CHIX 1,513 120001970
3.3490 12:20:02 XLON 1,677 1379913475068151
3.3490 12:20:02 XLON 2,188 1379913475068153
3.3480 12:20:25 CHIX 1,726 12000198I
3.3480 12:20:25 XLON 1,685 1379913475068179
3.3480 12:20:25 BATE 79 200011TP
3.3480 12:20:25 BATE 901 200011TQ
3.3470 12:20:36 CHIX 1,709 1200019AD
3.3470 12:20:36 XLON 1,693 1379913475068207
3.3460 12:20:36 XLON 1,729 1379913475068208
3.3470 12:20:36 TRQX 309 1379913533787505
3.3470 12:20:36 TRQX 701 1379913533787506
3.3470 12:20:36 BATE 990 200011V5
3.3450 12:22:57 XLON 42 1379913475068421
3.3450 12:22:57 XLON 1,684 1379913475068422
3.3440 12:22:59 XLON 1,253 1379913475068423
3.3470 12:24:23 XLON 1 1379913475068489
3.3470 12:24:23 XLON 1,703 1379913475068490
3.3460 12:25:55 CHIX 1,532 1200019TN
3.3460 12:25:55 XLON 756 1379913475068598
3.3460 12:25:55 XLON 923 1379913475068599
3.3490 12:31:57 CHIX 1,168 120001AGI
3.3500 12:31:57 XLON 1,675 1379913475069136
3.3490 12:31:57 XLON 1,684 1379913475069137
3.3480 12:31:57 XLON 1,734 1379913475069141
3.3480 12:31:57 BATE 1,482 200012Z8
3.3500 12:38:02 CHIX 714 120001B26
3.3500 12:38:02 CHIX 663 120001B27
3.3500 12:38:02 XLON 1,703 1379913475069682
3.3500 12:38:02 BATE 1,523 200013JE
3.3490 12:38:59 CHIX 1,078 120001B4X
3.3490 12:38:59 CHIX 244 120001B4Y
3.3490 12:38:59 XLON 1,712 1379913475069752
3.3490 12:38:59 TRQX 1,011 1379913533789647
3.3480 12:39:04 XLON 1,556 1379913475069757
3.3480 12:39:07 XLON 104 1379913475069761
3.3560 12:45:32 CHIX 1,016 120001BXX
3.3560 12:45:32 XLON 560 1379913475070379
3.3560 12:45:32 XLON 1,102 1379913475070380
3.3550 12:46:54 CHIX 1,150 120001C3D
3.3540 12:46:54 CHIX 1,060 120001C3K
3.3550 12:46:54 XLON 1,659 1379913475070515
3.3540 12:46:54 XLON 1,728 1379913475070528
3.3530 12:46:54 XLON 1,720 1379913475070529
3.3530 12:53:12 CHIX 1,553 120001CUK
3.3530 12:53:12 XLON 1,665 1379913475071112
3.3530 12:53:12 TRQX 1,011 1379913533791198
3.3530 12:53:12 BATE 1,525 20001541
3.3570 13:00:41 XLON 1,265 1379913475071911
3.3570 13:00:42 CHIX 1,187 120001DWV
3.3570 13:01:48 CHIX 195 120001E2J
3.3570 13:02:33 XLON 405 1379913475072111
3.3560 13:03:38 CHIX 972 120001E82
3.3560 13:03:38 XLON 1,679 1379913475072163
3.3560 13:03:38 TRQX 654 1379913533792391
3.3560 13:03:38 TRQX 352 1379913533792392
3.3560 13:03:38 BATE 1,459 200016A7
3.3550 13:03:42 XLON 1,211 1379913475072169
3.3570 13:06:57 CHIX 1,224 120001EQK
3.3570 13:06:57 XLON 1,687 1379913475072412
3.3560 13:10:44 CHIX 1,043 120001F4X
3.3560 13:10:44 XLON 1,692 1379913475072630
3.3560 13:17:35 CHIX 1,249 120001G23
3.3560 13:17:58 CHIX 334 120001G3X
3.3550 13:17:58 CHIX 1,012 120001G3Z
3.3560 13:17:58 XLON 1,726 1379913475073398
3.3550 13:17:58 XLON 524 1379913475073400
3.3560 13:17:58 TRQX 1,012 1379913533794296
3.3550 13:17:58 BATE 1,102 200017WC
3.3550 13:17:58 BATE 466 200017WD
3.3640 13:27:02 CHIX 1,699 120001HBZ
3.3640 13:27:02 XLON 1,727 1379913475074481
3.3640 13:27:09 XLON 393 1379913475074499
3.3640 13:27:09 XLON 1,301 1379913475074500
3.3640 13:27:09 TRQX 1,014 1379913533795505
3.3640 13:27:09 AQXE 1,075 74798
3.3640 13:27:09 AQXE 209 74799
3.3660 13:34:21 CHIX 1,681 120001I7R
3.3660 13:34:21 XLON 1,686 1379913475075170
3.3660 13:34:21 XLON 403 1379913475075178
3.3660 13:34:21 BATE 1,309 200019T0
3.3660 13:34:21 AQXE 1,105 76571
3.3660 13:35:13 CHIX 1,685 120001ICN
3.3650 13:35:13 CHIX 1,254 120001ICR
3.3650 13:35:13 CHIX 481 120001ICS
3.3660 13:35:13 XLON 969 1379913475075264
3.3650 13:35:13 XLON 1,679 1379913475075265
3.3650 13:35:13 BATE 1,332 200019WT
3.3660 13:35:13 AQXE 1,122 76800
3.3650 13:35:31 XLON 969 1379913475075299
3.3720 13:50:11 CHIX 299 120001KHT
3.3720 13:51:00 CHIX 1,400 120001KM3
3.3710 13:51:00 CHIX 1,733 120001KMA
3.3710 13:51:00 XLON 1,708 1379913475077028
3.3710 13:51:00 BATE 77 20001C1M
3.3710 13:51:00 BATE 919 20001C1O
3.3710 13:51:00 BATE 292 20001C1P
3.3720 13:51:00 AQXE 995 80843
3.3710 13:51:00 AQXE 987 80845
3.3720 13:52:51 XLON 409 1379913475077191
3.3720 13:53:10 XLON 1,260 1379913475077307
3.3710 13:55:05 CHIX 1,695 120001L5J
3.3710 13:55:05 XLON 1,664 1379913475077531
3.3710 13:55:05 XLON 453 1379913475077533
3.3710 13:55:05 XLON 59 1379913475077534
3.3720 13:55:05 XLON 457 1379913475077535
3.3710 13:55:05 TRQX 1,112 1379913533799230
3.3710 13:55:05 TRQX 154 1379913533799231
3.3710 13:55:05 BATE 1,166 20001CKV
3.3710 13:55:05 AQXE 1,715 81916
3.3700 13:55:06 CHIX 1,706 120001L5R
3.3700 13:55:06 XLON 1,720 1379913475077537
3.3700 13:55:06 TRQX 1,018 1379913533799235
3.3700 13:55:06 BATE 1,481 20001CKY
3.3690 13:55:09 CHIX 1,447 120001L64
3.3690 13:55:09 XLON 1,734 1379913475077547
3.3690 13:55:11 CHIX 245 120001L69
3.3690 13:55:11 BATE 1,068 20001CL9
3.3690 13:55:11 AQXE 1,487 81946
3.3680 13:55:16 CHIX 983 120001L6U
3.3680 13:57:49 CHIX 744 120001LIX
3.3680 13:57:49 XLON 1,735 1379913475077834
3.3680 13:57:49 AQXE 1,018 82650
3.3670 13:57:53 CHIX 1,124 120001LJF
3.3670 13:57:53 CHIX 561 120001LJG
3.3670 13:57:53 XLON 1,718 1379913475077849
3.3700 13:59:21 XLON 1,536 1379913475078053
3.3720 14:02:22 CHIX 1,713 120001MEQ
3.3720 14:02:22 XLON 1,693 1379913475078391
Price GBP Time of each trade on 29 Jan 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3710 09:34:52 XLON 1,722 1379913475046343
3.3790 09:36:28 XLON 355 1379913475047113
3.3790 09:36:28 XLON 1,327 1379913475047114
3.3790 09:36:28 TRQX 662 1379913533769057
3.3790 09:36:28 TRQX 494 1379913533769058
3.3790 09:36:28 TRQX 449 1379913533769059
3.3780 09:36:33 CHIX 762 120000PQ1
3.3780 09:36:33 CHIX 348 120000PQ3
3.3780 09:36:33 XLON 1,722 1379913475047125
3.3780 09:36:33 TRQX 1,638 1379913533769064
3.3780 09:36:34 CHIX 581 120000PQ6
3.3780 09:36:34 AQXE 1,728 25683
3.3770 09:36:45 AQXE 61 25733
3.3770 09:36:46 XLON 1,673 1379913475047158
3.3770 09:38:44 CHIX 1,674 120000Q0J
3.3760 09:38:44 CHIX 1,045 120000Q0M
3.3760 09:38:44 CHIX 646 120000Q0N
3.3750 09:38:44 CHIX 1,673 120000Q0P
3.3760 09:38:44 XLON 1,225 1379913475047597
3.3750 09:38:44 XLON 1,377 1379913475047599
3.3740 09:38:44 XLON 658 1379913475047601
3.3740 09:38:44 XLON 468 1379913475047602
3.3770 09:38:44 TRQX 1,640 1379913533769367
3.3760 09:38:44 BATE 1,659 20000LK4
3.3750 09:38:44 BATE 1,689 20000LK6
3.3770 09:38:44 AQXE 1,102 26248
3.3770 09:38:44 AQXE 518 26249
3.3760 09:38:44 AQXE 1,721 26251
3.3750 09:38:44 AQXE 1,678 26252
3.3740 09:38:45 BATE 143 20000LKB
3.3740 09:38:48 BATE 360 20000LKV
3.3740 09:38:56 BATE 1,219 20000LLI
3.3740 09:42:11 CHIX 1,238 120000QGA
3.3740 09:42:11 XLON 1,253 1379913475047822
3.3740 09:42:44 CHIX 1,018 120000QKC
3.3740 09:42:44 XLON 1,073 1379913475047887
3.3730 09:42:44 XLON 1,202 1379913475047889
3.3730 09:42:44 BATE 1,724 20000LYV
3.3740 09:46:06 CHIX 853 120000QZ8
3.3740 09:46:06 CHIX 818 120000QZ9
3.3740 09:46:06 XLON 1,413 1379913475048300
3.3730 09:46:06 XLON 1,274 1379913475048303
3.3720 09:47:01 XLON 1,052 1379913475048366
3.3700 09:49:01 CHIX 740 120000REM
3.3710 09:49:01 XLON 1,122 1379913475048670
3.3700 09:49:03 XLON 1,151 1379913475048681
3.3690 09:49:05 XLON 999 1379913475048685
3.3720 09:54:54 XLON 1,525 1379913475049308
3.3720 09:54:58 XLON 196 1379913475049311
3.3720 09:56:18 CHIX 1,026 120000SFR
3.3710 10:00:14 CHIX 364 120000SVA
3.3710 10:00:14 CHIX 1,232 120000SVB
3.3710 10:00:14 XLON 1,015 1379913475049713
3.3710 10:00:15 XLON 1,091 1379913475049716
3.3710 10:00:15 XLON 610 1379913475049717
3.3720 10:01:26 XLON 691 1379913475050028
3.3730 10:04:25 CHIX 1,287 120000TG2
3.3730 10:04:26 CHIX 372 120000TG8
3.3730 10:05:00 XLON 1 1379913475050552
3.3780 10:10:12 CHIX 238 120000U6G
3.3780 10:10:12 CHIX 1,446 120000U6H
3.3780 10:10:12 XLON 1,713 1379913475051299
3.3780 10:10:12 TRQX 791 1379913533773634
3.3780 10:10:35 TRQX 178 1379913533773682
3.3790 10:11:52 XLON 336 1379913475051505
3.3790 10:11:52 XLON 1,326 1379913475051506
3.3780 10:12:28 CHIX 1,588 120000UDJ
3.3780 10:12:28 XLON 1,673 1379913475051542
3.3780 10:12:46 TRQX 969 1379913533773955
3.3770 10:13:53 CHIX 1,657 120000UKP
3.3770 10:13:53 XLON 1,680 1379913475051882
3.3760 10:14:55 CHIX 1,078 120000UP1
3.3760 10:14:55 CHIX 529 120000UP2
3.3760 10:14:55 XLON 1,721 1379913475052164
3.3760 10:14:55 TRQX 1,197 1379913533774186
3.3770 10:14:55 BATE 1,041 20000PEA
3.3760 10:14:55 BATE 1,044 20000PED
3.3750 10:14:57 XLON 1,719 1379913475052167
3.3750 10:14:57 BATE 1,034 20000PEO
3.3740 10:15:11 XLON 1,697 1379913475052207
3.3730 10:15:11 XLON 1,687 1379913475052208
3.3740 10:15:11 BATE 1,349 20000PG4
3.3730 10:15:14 BATE 879 20000PG8
3.3730 10:15:14 BATE 90 20000PG9
3.3760 10:19:15 XLON 810 1379913475052799
3.3760 10:19:15 XLON 899 1379913475052800
3.3750 10:19:31 CHIX 909 120000VBX
3.3750 10:19:31 CHIX 271 120000VBY
3.3740 10:19:31 CHIX 1,169 120000VC5
3.3750 10:19:31 XLON 1,078 1379913475052845
3.3750 10:19:31 XLON 645 1379913475052846
3.3740 10:19:31 XLON 1,729 1379913475052873
3.3730 10:19:31 XLON 1,685 1379913475052878
3.3750 10:19:31 BATE 1,701 20000PVL
3.3720 10:19:33 XLON 1,720 1379913475052893
3.3710 10:19:36 XLON 338 1379913475052917
3.3720 10:20:26 XLON 367 1379913475053114
3.3720 10:20:28 XLON 803 1379913475053115
3.3720 10:20:32 XLON 25 1379913475053118
3.3710 10:21:27 XLON 309 1379913475053160
3.3710 10:22:06 XLON 287 1379913475053236
3.3710 10:22:09 XLON 585 1379913475053253
3.3710 10:22:10 XLON 190 1379913475053260
3.3700 10:22:16 CHIX 97 120000VOI
3.3700 10:22:17 XLON 1,080 1379913475053266
3.3690 10:22:19 XLON 621 1379913475053267
3.3690 10:22:19 XLON 351 1379913475053268
3.3680 10:22:49 XLON 1,143 1379913475053280
3.3700 10:24:31 XLON 1,735 1379913475053688
3.3690 10:26:00 CHIX 1,126 120000W2T
3.3680 10:26:00 CHIX 1,122 120000W2W
3.3680 10:26:00 XLON 1,638 1379913475054010
3.3680 10:26:00 BATE 1,467 20000QGO
3.3660 10:29:19 TRQX 1,035 1379913533775754
3.3690 10:32:16 CHIX 1,002 120000X0G
3.3690 10:32:16 XLON 1,675 1379913475055066
3.3680 10:32:17 XLON 1,500 1379913475055067
3.3680 10:32:18 CHIX 1,049 120000X0Q
3.3660 10:34:01 CHIX 1,684 120000X7X
3.3670 10:34:01 XLON 1,587 1379913475055193
3.3660 10:34:01 XLON 1,279 1379913475055195
3.3640 10:36:49 XLON 1,475 1379913475055420
3.3630 10:36:49 XLON 1,053 1379913475055429
3.3640 10:36:49 BATE 1,522 20000RKJ
3.3630 10:36:49 AQXE 630 39288
3.3630 10:36:49 AQXE 858 39289
3.3620 10:41:09 XLON 399 1379913475055852
3.3620 10:42:02 XLON 623 1379913475055935
3.3620 10:42:48 AQXE 100 40339
3.3620 10:44:24 AQXE 1,360 40626
3.3610 10:44:29 CHIX 1,285 120000Y8Z
3.3610 10:44:29 CHIX 235 120000Y90
3.3610 10:44:29 XLON 1,008 1379913475056121
3.3610 10:44:29 TRQX 1,011 1379913533777266
3.3600 10:44:30 XLON 849 1379913475056133
3.3600 10:44:32 CHIX 535 120000Y95
3.3640 10:52:18 XLON 827 1379913475056693
3.3630 10:52:30 CHIX 1,148 120000Z2R
3.3620 10:52:30 CHIX 1,277 120000Z2W
3.3640 10:52:30 XLON 875 1379913475056719
3.3630 10:52:30 XLON 1,684 1379913475056720
3.3620 10:52:30 XLON 1,690 1379913475056721
3.3630 10:52:30 TRQX 1,009 1379913533778156
3.3630 10:52:30 BATE 366 20000SW5
3.3630 10:52:30 BATE 1,136 20000SW6
3.3630 10:52:30 AQXE 1,599 42104
3.3610 10:52:31 CHIX 1,267 120000Z2X
3.3610 10:52:31 XLON 1,686 1379913475056722
3.3600 10:52:34 XLON 928 1379913475056726
3.3600 10:52:35 XLON 803 1379913475056727
3.3600 10:53:33 CHIX 990 120000Z7F
3.3600 10:53:33 XLON 1,203 1379913475056791
3.3600 10:53:33 XLON 193 1379913475056792
3.3600 10:53:33 XLON 338 1379913475056793
3.3600 10:53:33 AQXE 1,436 42277
3.3600 10:54:43 XLON 1,059 1379913475056895
3.3600 10:55:03 XLON 19 1379913475056933
3.3590 10:56:05 XLON 1,427 1379913475057043
3.3590 10:56:05 XLON 305 1379913475057044
3.3580 10:57:21 CHIX 410 120000ZR3
3.3580 10:57:21 XLON 1,196 1379913475057195
3.3580 10:57:21 XLON 534 1379913475057196
3.3640 10:59:38 XLON 1,326 1379913475057375
3.3630 11:00:22 CHIX 1,073 12000106F
3.3620 11:00:22 CHIX 1,077 12000106J
3.3640 11:00:22 XLON 1,198 1379913475057435
3.3630 11:00:22 XLON 118 1379913475057436
3.3630 11:00:22 XLON 10 1379913475057437
3.3630 11:00:22 XLON 12 1379913475057438
3.3630 11:00:22 XLON 913 1379913475057439
3.3620 11:00:22 XLON 1,051 1379913475057441
3.3620 11:00:22 BATE 1,534 20000TST
3.3580 11:09:08 CHIX 183 12000119F
3.3590 11:09:08 XLON 1,701 1379913475058406
3.3580 11:09:08 XLON 1,694 1379913475058408
3.3590 11:09:08 TRQX 1,010 1379913533780102
3.3590 11:09:08 AQXE 1,352 45482
3.3580 11:13:40 CHIX 822 1200011SF
3.3570 11:13:40 CHIX 979 1200011SH
3.3580 11:13:40 XLON 1,092 1379913475058817
3.3580 11:13:40 XLON 161 1379913475058818
3.3570 11:13:40 XLON 1,677 1379913475058819
3.3570 11:13:40 BATE 1,480 20000V36
3.3560 11:14:00 CHIX 969 1200011TW
3.3550 11:14:00 CHIX 1,266 1200011U0
3.3560 11:14:00 XLON 1,471 1379913475058850
3.3550 11:14:00 XLON 1,599 1379913475058851
3.3520 11:15:33 XLON 1,043 1379913475058970
3.3510 11:18:44 AQXE 367 47628
3.3510 11:19:39 AQXE 787 47821
3.3510 11:20:43 XLON 282 1379913475060695
3.3510 11:20:44 XLON 850 1379913475060696
3.3500 11:22:44 CHIX 1,724 1200012PQ
3.3500 11:22:44 XLON 1,692 1379913475061249
3.3510 11:23:22 XLON 1,131 1379913475061301
3.3510 11:23:22 TRQX 1,015 1379913533781617
3.3500 11:28:19 XLON 1,108 1379913475062175
3.3500 11:28:28 CHIX 1,616 12000139Q
3.3490 11:28:28 CHIX 1,034 12000139Z
3.3490 11:28:28 XLON 1,083 1379913475062182
3.3490 11:28:28 XLON 13 1379913475062183
3.3480 11:28:28 XLON 1,315 1379913475062184
3.3470 11:28:28 XLON 1,071 1379913475062186
3.3460 11:28:28 XLON 1,034 1379913475062187
3.3460 11:28:28 XLON 516 1379913475062188
3.3450 11:28:28 XLON 1,360 1379913475062189
3.3490 11:28:28 BATE 1,507 20000WDM
3.3430 11:31:00 XLON 1,360 1379913475062829
3.3430 11:37:45 CHIX 1,521 1200014D6
3.3420 11:37:45 CHIX 1,471 1200014DC
3.3410 11:37:45 CHIX 1,051 1200014DE
3.3430 11:37:45 XLON 1,111 1379913475063782
3.3420 11:37:45 XLON 1,361 1379913475063783
3.3430 11:37:45 TRQX 1,019 1379913533783064
3.3420 11:37:45 BATE 1,153 20000XE6
3.3410 11:37:45 BATE 1,150 20000XEA
3.3400 11:38:15 XLON 1,138 1379913475063831
3.3390 11:38:24 XLON 1,331 1379913475063839
3.3400 11:39:11 XLON 1,271 1379913475063900
3.3390 11:39:17 AQXE 1,054 51796
3.3380 11:39:17 AQXE 404 51797
3.3380 11:39:17 AQXE 627 51798
3.3370 11:39:39 AQXE 1,295 51846
3.3350 11:40:00 XLON 500 1379913475063974
3.3360 11:40:00 AQXE 1,441 51891
3.3390 11:48:39 CHIX 1,330 1200015GR
3.3400 11:48:39 XLON 1,723 1379913475065036
3.3390 11:48:39 XLON 1,617 1379913475065048
3.3400 11:48:39 BATE 1,503 20000YCY
3.3400 11:48:39 AQXE 1,275 53626
3.3390 11:48:39 AQXE 1,388 53627
3.3380 11:48:40 CHIX 1,286 1200015GW
3.3380 11:48:40 XLON 1,710 1379913475065051
3.3370 11:48:40 XLON 1,676 1379913475065052
3.3370 11:48:40 XLON 7 1379913475065055
3.3390 11:48:40 AQXE 1,327 53628
3.3400 11:55:36 XLON 1,728 1379913475065907
3.3390 11:57:40 CHIX 1,109 1200016FK
3.3390 11:57:40 XLON 1,683 1379913475066232
3.3390 11:57:40 TRQX 1,009 1379913533784979
3.3380 12:00:00 CHIX 1,109 1200016O9
3.3380 12:00:00 XLON 1,728 1379913475066488
3.3380 12:00:00 BATE 1,467 20000ZID
3.3370 12:01:15 CHIX 1,189 1200016WL
3.3370 12:01:15 XLON 1,672 1379913475066578
3.3370 12:01:15 AQXE 996 56302
3.3390 12:05:24 CHIX 9 1200017JO
3.3390 12:05:51 CHIX 4 1200017O1
3.3440 12:06:01 TRQX 1,001 1379913533786059
3.3460 12:10:37 XLON 576 1379913475067410
3.3460 12:11:17 XLON 567 1379913475067493
3.3470 12:11:57 XLON 352 1379913475067513
3.3490 12:13:22 CHIX 1,724 1200018H6
3.3490 12:13:22 XLON 1,660 1379913475067639
3.3490 12:17:04 CHIX 502 1200018V1
3.3490 12:17:04 CHIX 1,193 1200018V2
3.3490 12:17:04 XLON 658 1379913475067850
3.3490 12:17:04 BATE 1,065 200011GT
3.3490 12:18:02 CHIX 1,131 12000190B
3.3490 12:18:02 CHIX 579 12000190C
3.3490 12:18:02 XLON 1,662 1379913475067929
3.3490 12:18:02 XLON 658 1379913475067930
3.3490 12:20:02 CHIX 1,513 120001970
3.3490 12:20:02 XLON 1,677 1379913475068151
3.3490 12:20:02 XLON 2,188 1379913475068153
3.3480 12:20:25 CHIX 1,726 12000198I
3.3480 12:20:25 XLON 1,685 1379913475068179
3.3480 12:20:25 BATE 79 200011TP
3.3480 12:20:25 BATE 901 200011TQ
3.3470 12:20:36 CHIX 1,709 1200019AD
3.3470 12:20:36 XLON 1,693 1379913475068207
3.3460 12:20:36 XLON 1,729 1379913475068208
3.3470 12:20:36 TRQX 309 1379913533787505
3.3470 12:20:36 TRQX 701 1379913533787506
3.3470 12:20:36 BATE 990 200011V5
3.3450 12:22:57 XLON 42 1379913475068421
3.3450 12:22:57 XLON 1,684 1379913475068422
3.3440 12:22:59 XLON 1,253 1379913475068423
3.3470 12:24:23 XLON 1 1379913475068489
3.3470 12:24:23 XLON 1,703 1379913475068490
3.3460 12:25:55 CHIX 1,532 1200019TN
3.3460 12:25:55 XLON 756 1379913475068598
3.3460 12:25:55 XLON 923 1379913475068599
3.3490 12:31:57 CHIX 1,168 120001AGI
3.3500 12:31:57 XLON 1,675 1379913475069136
3.3490 12:31:57 XLON 1,684 1379913475069137
3.3480 12:31:57 XLON 1,734 1379913475069141
3.3480 12:31:57 BATE 1,482 200012Z8
3.3500 12:38:02 CHIX 714 120001B26
3.3500 12:38:02 CHIX 663 120001B27
3.3500 12:38:02 XLON 1,703 1379913475069682
3.3500 12:38:02 BATE 1,523 200013JE
3.3490 12:38:59 CHIX 1,078 120001B4X
3.3490 12:38:59 CHIX 244 120001B4Y
3.3490 12:38:59 XLON 1,712 1379913475069752
3.3490 12:38:59 TRQX 1,011 1379913533789647
3.3480 12:39:04 XLON 1,556 1379913475069757
3.3480 12:39:07 XLON 104 1379913475069761
3.3560 12:45:32 CHIX 1,016 120001BXX
3.3560 12:45:32 XLON 560 1379913475070379
3.3560 12:45:32 XLON 1,102 1379913475070380
3.3550 12:46:54 CHIX 1,150 120001C3D
3.3540 12:46:54 CHIX 1,060 120001C3K
3.3550 12:46:54 XLON 1,659 1379913475070515
3.3540 12:46:54 XLON 1,728 1379913475070528
3.3530 12:46:54 XLON 1,720 1379913475070529
3.3530 12:53:12 CHIX 1,553 120001CUK
3.3530 12:53:12 XLON 1,665 1379913475071112
3.3530 12:53:12 TRQX 1,011 1379913533791198
3.3530 12:53:12 BATE 1,525 20001541
3.3570 13:00:41 XLON 1,265 1379913475071911
3.3570 13:00:42 CHIX 1,187 120001DWV
3.3570 13:01:48 CHIX 195 120001E2J
3.3570 13:02:33 XLON 405 1379913475072111
3.3560 13:03:38 CHIX 972 120001E82
3.3560 13:03:38 XLON 1,679 1379913475072163
3.3560 13:03:38 TRQX 654 1379913533792391
3.3560 13:03:38 TRQX 352 1379913533792392
3.3560 13:03:38 BATE 1,459 200016A7
3.3550 13:03:42 XLON 1,211 1379913475072169
3.3570 13:06:57 CHIX 1,224 120001EQK
3.3570 13:06:57 XLON 1,687 1379913475072412
3.3560 13:10:44 CHIX 1,043 120001F4X
3.3560 13:10:44 XLON 1,692 1379913475072630
3.3560 13:17:35 CHIX 1,249 120001G23
3.3560 13:17:58 CHIX 334 120001G3X
3.3550 13:17:58 CHIX 1,012 120001G3Z
3.3560 13:17:58 XLON 1,726 1379913475073398
3.3550 13:17:58 XLON 524 1379913475073400
3.3560 13:17:58 TRQX 1,012 1379913533794296
3.3550 13:17:58 BATE 1,102 200017WC
3.3550 13:17:58 BATE 466 200017WD
3.3640 13:27:02 CHIX 1,699 120001HBZ
3.3640 13:27:02 XLON 1,727 1379913475074481
3.3640 13:27:09 XLON 393 1379913475074499
3.3640 13:27:09 XLON 1,301 1379913475074500
3.3640 13:27:09 TRQX 1,014 1379913533795505
3.3640 13:27:09 AQXE 1,075 74798
3.3640 13:27:09 AQXE 209 74799
3.3660 13:34:21 CHIX 1,681 120001I7R
3.3660 13:34:21 XLON 1,686 1379913475075170
3.3660 13:34:21 XLON 403 1379913475075178
3.3660 13:34:21 BATE 1,309 200019T0
3.3660 13:34:21 AQXE 1,105 76571
3.3660 13:35:13 CHIX 1,685 120001ICN
3.3650 13:35:13 CHIX 1,254 120001ICR
3.3650 13:35:13 CHIX 481 120001ICS
3.3660 13:35:13 XLON 969 1379913475075264
3.3650 13:35:13 XLON 1,679 1379913475075265
3.3650 13:35:13 BATE 1,332 200019WT
3.3660 13:35:13 AQXE 1,122 76800
3.3650 13:35:31 XLON 969 1379913475075299
3.3720 13:50:11 CHIX 299 120001KHT
3.3720 13:51:00 CHIX 1,400 120001KM3
3.3710 13:51:00 CHIX 1,733 120001KMA
3.3710 13:51:00 XLON 1,708 1379913475077028
3.3710 13:51:00 BATE 77 20001C1M
3.3710 13:51:00 BATE 919 20001C1O
3.3710 13:51:00 BATE 292 20001C1P
3.3720 13:51:00 AQXE 995 80843
3.3710 13:51:00 AQXE 987 80845
3.3720 13:52:51 XLON 409 1379913475077191
3.3720 13:53:10 XLON 1,260 1379913475077307
3.3710 13:55:05 CHIX 1,695 120001L5J
3.3710 13:55:05 XLON 1,664 1379913475077531
3.3710 13:55:05 XLON 453 1379913475077533
3.3710 13:55:05 XLON 59 1379913475077534
3.3720 13:55:05 XLON 457 1379913475077535
3.3710 13:55:05 TRQX 1,112 1379913533799230
3.3710 13:55:05 TRQX 154 1379913533799231
3.3710 13:55:05 BATE 1,166 20001CKV
3.3710 13:55:05 AQXE 1,715 81916
3.3700 13:55:06 CHIX 1,706 120001L5R
3.3700 13:55:06 XLON 1,720 1379913475077537
3.3700 13:55:06 TRQX 1,018 1379913533799235
3.3700 13:55:06 BATE 1,481 20001CKY
3.3690 13:55:09 CHIX 1,447 120001L64
3.3690 13:55:09 XLON 1,734 1379913475077547
3.3690 13:55:11 CHIX 245 120001L69
3.3690 13:55:11 BATE 1,068 20001CL9
3.3690 13:55:11 AQXE 1,487 81946
3.3680 13:55:16 CHIX 983 120001L6U
3.3680 13:57:49 CHIX 744 120001LIX
3.3680 13:57:49 XLON 1,735 1379913475077834
3.3680 13:57:49 AQXE 1,018 82650
3.3670 13:57:53 CHIX 1,124 120001LJF
3.3670 13:57:53 CHIX 561 120001LJG
3.3670 13:57:53 XLON 1,718 1379913475077849
3.3700 13:59:21 XLON 1,536 1379913475078053
3.3720 14:02:22 CHIX 1,713 120001MEQ
3.3720 14:02:22 XLON 1,693 1379913475078391
Price GBP Time of each trade on 29 Jan 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3710 09:34:52 XLON 1,722 1379913475046343
3.3790 09:36:28 XLON 355 1379913475047113
3.3790 09:36:28 XLON 1,327 1379913475047114
3.3790 09:36:28 TRQX 662 1379913533769057
3.3790 09:36:28 TRQX 494 1379913533769058
3.3790 09:36:28 TRQX 449 1379913533769059
3.3780 09:36:33 CHIX 762 120000PQ1
3.3780 09:36:33 CHIX 348 120000PQ3
3.3780 09:36:33 XLON 1,722 1379913475047125
3.3780 09:36:33 TRQX 1,638 1379913533769064
3.3780 09:36:34 CHIX 581 120000PQ6
3.3780 09:36:34 AQXE 1,728 25683
3.3770 09:36:45 AQXE 61 25733
3.3770 09:36:46 XLON 1,673 1379913475047158
3.3770 09:38:44 CHIX 1,674 120000Q0J
3.3760 09:38:44 CHIX 1,045 120000Q0M
3.3760 09:38:44 CHIX 646 120000Q0N
3.3750 09:38:44 CHIX 1,673 120000Q0P
3.3760 09:38:44 XLON 1,225 1379913475047597
3.3750 09:38:44 XLON 1,377 1379913475047599
3.3740 09:38:44 XLON 658 1379913475047601
3.3740 09:38:44 XLON 468 1379913475047602
3.3770 09:38:44 TRQX 1,640 1379913533769367
3.3760 09:38:44 BATE 1,659 20000LK4
3.3750 09:38:44 BATE 1,689 20000LK6
3.3770 09:38:44 AQXE 1,102 26248
3.3770 09:38:44 AQXE 518 26249
3.3760 09:38:44 AQXE 1,721 26251
3.3750 09:38:44 AQXE 1,678 26252
3.3740 09:38:45 BATE 143 20000LKB
3.3740 09:38:48 BATE 360 20000LKV
3.3740 09:38:56 BATE 1,219 20000LLI
3.3740 09:42:11 CHIX 1,238 120000QGA
3.3740 09:42:11 XLON 1,253 1379913475047822
3.3740 09:42:44 CHIX 1,018 120000QKC
3.3740 09:42:44 XLON 1,073 1379913475047887
3.3730 09:42:44 XLON 1,202 1379913475047889
3.3730 09:42:44 BATE 1,724 20000LYV
3.3740 09:46:06 CHIX 853 120000QZ8
3.3740 09:46:06 CHIX 818 120000QZ9
3.3740 09:46:06 XLON 1,413 1379913475048300
3.3730 09:46:06 XLON 1,274 1379913475048303
3.3720 09:47:01 XLON 1,052 1379913475048366
3.3700 09:49:01 CHIX 740 120000REM
3.3710 09:49:01 XLON 1,122 1379913475048670
3.3700 09:49:03 XLON 1,151 1379913475048681
3.3690 09:49:05 XLON 999 1379913475048685
3.3720 09:54:54 XLON 1,525 1379913475049308
3.3720 09:54:58 XLON 196 1379913475049311
3.3720 09:56:18 CHIX 1,026 120000SFR
3.3710 10:00:14 CHIX 364 120000SVA
3.3710 10:00:14 CHIX 1,232 120000SVB
3.3710 10:00:14 XLON 1,015 1379913475049713
3.3710 10:00:15 XLON 1,091 1379913475049716
3.3710 10:00:15 XLON 610 1379913475049717
3.3720 10:01:26 XLON 691 1379913475050028
3.3730 10:04:25 CHIX 1,287 120000TG2
3.3730 10:04:26 CHIX 372 120000TG8
3.3730 10:05:00 XLON 1 1379913475050552
3.3780 10:10:12 CHIX 238 120000U6G
3.3780 10:10:12 CHIX 1,446 120000U6H
3.3780 10:10:12 XLON 1,713 1379913475051299
3.3780 10:10:12 TRQX 791 1379913533773634
3.3780 10:10:35 TRQX 178 1379913533773682
3.3790 10:11:52 XLON 336 1379913475051505
3.3790 10:11:52 XLON 1,326 1379913475051506
3.3780 10:12:28 CHIX 1,588 120000UDJ
3.3780 10:12:28 XLON 1,673 1379913475051542
3.3780 10:12:46 TRQX 969 1379913533773955
3.3770 10:13:53 CHIX 1,657 120000UKP
3.3770 10:13:53 XLON 1,680 1379913475051882
3.3760 10:14:55 CHIX 1,078 120000UP1
3.3760 10:14:55 CHIX 529 120000UP2
3.3760 10:14:55 XLON 1,721 1379913475052164
3.3760 10:14:55 TRQX 1,197 1379913533774186
3.3770 10:14:55 BATE 1,041 20000PEA
3.3760 10:14:55 BATE 1,044 20000PED
3.3750 10:14:57 XLON 1,719 1379913475052167
3.3750 10:14:57 BATE 1,034 20000PEO
3.3740 10:15:11 XLON 1,697 1379913475052207
3.3730 10:15:11 XLON 1,687 1379913475052208
3.3740 10:15:11 BATE 1,349 20000PG4
3.3730 10:15:14 BATE 879 20000PG8
3.3730 10:15:14 BATE 90 20000PG9
3.3760 10:19:15 XLON 810 1379913475052799
3.3760 10:19:15 XLON 899 1379913475052800
3.3750 10:19:31 CHIX 909 120000VBX
3.3750 10:19:31 CHIX 271 120000VBY
3.3740 10:19:31 CHIX 1,169 120000VC5
3.3750 10:19:31 XLON 1,078 1379913475052845
3.3750 10:19:31 XLON 645 1379913475052846
3.3740 10:19:31 XLON 1,729 1379913475052873
3.3730 10:19:31 XLON 1,685 1379913475052878
3.3750 10:19:31 BATE 1,701 20000PVL
3.3720 10:19:33 XLON 1,720 1379913475052893
3.3710 10:19:36 XLON 338 1379913475052917
3.3720 10:20:26 XLON 367 1379913475053114
3.3720 10:20:28 XLON 803 1379913475053115
3.3720 10:20:32 XLON 25 1379913475053118
3.3710 10:21:27 XLON 309 1379913475053160
3.3710 10:22:06 XLON 287 1379913475053236
3.3710 10:22:09 XLON 585 1379913475053253
3.3710 10:22:10 XLON 190 1379913475053260
3.3700 10:22:16 CHIX 97 120000VOI
3.3700 10:22:17 XLON 1,080 1379913475053266
3.3690 10:22:19 XLON 621 1379913475053267
3.3690 10:22:19 XLON 351 1379913475053268
3.3680 10:22:49 XLON 1,143 1379913475053280
3.3700 10:24:31 XLON 1,735 1379913475053688
3.3690 10:26:00 CHIX 1,126 120000W2T
3.3680 10:26:00 CHIX 1,122 120000W2W
3.3680 10:26:00 XLON 1,638 1379913475054010
3.3680 10:26:00 BATE 1,467 20000QGO
3.3660 10:29:19 TRQX 1,035 1379913533775754
3.3690 10:32:16 CHIX 1,002 120000X0G
3.3690 10:32:16 XLON 1,675 1379913475055066
3.3680 10:32:17 XLON 1,500 1379913475055067
3.3680 10:32:18 CHIX 1,049 120000X0Q
3.3660 10:34:01 CHIX 1,684 120000X7X
3.3670 10:34:01 XLON 1,587 1379913475055193
3.3660 10:34:01 XLON 1,279 1379913475055195
3.3640 10:36:49 XLON 1,475 1379913475055420
3.3630 10:36:49 XLON 1,053 1379913475055429
3.3640 10:36:49 BATE 1,522 20000RKJ
3.3630 10:36:49 AQXE 630 39288
3.3630 10:36:49 AQXE 858 39289
3.3620 10:41:09 XLON 399 1379913475055852
3.3620 10:42:02 XLON 623 1379913475055935
3.3620 10:42:48 AQXE 100 40339
3.3620 10:44:24 AQXE 1,360 40626
3.3610 10:44:29 CHIX 1,285 120000Y8Z
3.3610 10:44:29 CHIX 235 120000Y90
3.3610 10:44:29 XLON 1,008 1379913475056121
3.3610 10:44:29 TRQX 1,011 1379913533777266
3.3600 10:44:30 XLON 849 1379913475056133
3.3600 10:44:32 CHIX 535 120000Y95
3.3640 10:52:18 XLON 827 1379913475056693
3.3630 10:52:30 CHIX 1,148 120000Z2R
3.3620 10:52:30 CHIX 1,277 120000Z2W
3.3640 10:52:30 XLON 875 1379913475056719
3.3630 10:52:30 XLON 1,684 1379913475056720
3.3620 10:52:30 XLON 1,690 1379913475056721
3.3630 10:52:30 TRQX 1,009 1379913533778156
3.3630 10:52:30 BATE 366 20000SW5
3.3630 10:52:30 BATE 1,136 20000SW6
3.3630 10:52:30 AQXE 1,599 42104
3.3610 10:52:31 CHIX 1,267 120000Z2X
3.3610 10:52:31 XLON 1,686 1379913475056722
3.3600 10:52:34 XLON 928 1379913475056726
3.3600 10:52:35 XLON 803 1379913475056727
3.3600 10:53:33 CHIX 990 120000Z7F
3.3600 10:53:33 XLON 1,203 1379913475056791
3.3600 10:53:33 XLON 193 1379913475056792
3.3600 10:53:33 XLON 338 1379913475056793
3.3600 10:53:33 AQXE 1,436 42277
3.3600 10:54:43 XLON 1,059 1379913475056895
3.3600 10:55:03 XLON 19 1379913475056933
3.3590 10:56:05 XLON 1,427 1379913475057043
3.3590 10:56:05 XLON 305 1379913475057044
3.3580 10:57:21 CHIX 410 120000ZR3
3.3580 10:57:21 XLON 1,196 1379913475057195
3.3580 10:57:21 XLON 534 1379913475057196
3.3640 10:59:38 XLON 1,326 1379913475057375
3.3630 11:00:22 CHIX 1,073 12000106F
3.3620 11:00:22 CHIX 1,077 12000106J
3.3640 11:00:22 XLON 1,198 1379913475057435
3.3630 11:00:22 XLON 118 1379913475057436
3.3630 11:00:22 XLON 10 1379913475057437
3.3630 11:00:22 XLON 12 1379913475057438
3.3630 11:00:22 XLON 913 1379913475057439
3.3620 11:00:22 XLON 1,051 1379913475057441
3.3620 11:00:22 BATE 1,534 20000TST
3.3580 11:09:08 CHIX 183 12000119F
3.3590 11:09:08 XLON 1,701 1379913475058406
3.3580 11:09:08 XLON 1,694 1379913475058408
3.3590 11:09:08 TRQX 1,010 1379913533780102
3.3590 11:09:08 AQXE 1,352 45482
3.3580 11:13:40 CHIX 822 1200011SF
3.3570 11:13:40 CHIX 979 1200011SH
3.3580 11:13:40 XLON 1,092 1379913475058817
3.3580 11:13:40 XLON 161 1379913475058818
3.3570 11:13:40 XLON 1,677 1379913475058819
3.3570 11:13:40 BATE 1,480 20000V36
3.3560 11:14:00 CHIX 969 1200011TW
3.3550 11:14:00 CHIX 1,266 1200011U0
3.3560 11:14:00 XLON 1,471 1379913475058850
3.3550 11:14:00 XLON 1,599 1379913475058851
3.3520 11:15:33 XLON 1,043 1379913475058970
3.3510 11:18:44 AQXE 367 47628
3.3510 11:19:39 AQXE 787 47821
3.3510 11:20:43 XLON 282 1379913475060695
3.3510 11:20:44 XLON 850 1379913475060696
3.3500 11:22:44 CHIX 1,724 1200012PQ
3.3500 11:22:44 XLON 1,692 1379913475061249
3.3510 11:23:22 XLON 1,131 1379913475061301
3.3510 11:23:22 TRQX 1,015 1379913533781617
3.3500 11:28:19 XLON 1,108 1379913475062175
3.3500 11:28:28 CHIX 1,616 12000139Q
3.3490 11:28:28 CHIX 1,034 12000139Z
3.3490 11:28:28 XLON 1,083 1379913475062182
3.3490 11:28:28 XLON 13 1379913475062183
3.3480 11:28:28 XLON 1,315 1379913475062184
3.3470 11:28:28 XLON 1,071 1379913475062186
3.3460 11:28:28 XLON 1,034 1379913475062187
3.3460 11:28:28 XLON 516 1379913475062188
3.3450 11:28:28 XLON 1,360 1379913475062189
3.3490 11:28:28 BATE 1,507 20000WDM
3.3430 11:31:00 XLON 1,360 1379913475062829
3.3430 11:37:45 CHIX 1,521 1200014D6
3.3420 11:37:45 CHIX 1,471 1200014DC
3.3410 11:37:45 CHIX 1,051 1200014DE
3.3430 11:37:45 XLON 1,111 1379913475063782
3.3420 11:37:45 XLON 1,361 1379913475063783
3.3430 11:37:45 TRQX 1,019 1379913533783064
3.3420 11:37:45 BATE 1,153 20000XE6
3.3410 11:37:45 BATE 1,150 20000XEA
3.3400 11:38:15 XLON 1,138 1379913475063831
3.3390 11:38:24 XLON 1,331 1379913475063839
3.3400 11:39:11 XLON 1,271 1379913475063900
3.3390 11:39:17 AQXE 1,054 51796
3.3380 11:39:17 AQXE 404 51797
3.3380 11:39:17 AQXE 627 51798
3.3370 11:39:39 AQXE 1,295 51846
3.3350 11:40:00 XLON 500 1379913475063974
3.3360 11:40:00 AQXE 1,441 51891
3.3390 11:48:39 CHIX 1,330 1200015GR
3.3400 11:48:39 XLON 1,723 1379913475065036
3.3390 11:48:39 XLON 1,617 1379913475065048
3.3400 11:48:39 BATE 1,503 20000YCY
3.3400 11:48:39 AQXE 1,275 53626
3.3390 11:48:39 AQXE 1,388 53627
3.3380 11:48:40 CHIX 1,286 1200015GW
3.3380 11:48:40 XLON 1,710 1379913475065051
3.3370 11:48:40 XLON 1,676 1379913475065052
3.3370 11:48:40 XLON 7 1379913475065055
3.3390 11:48:40 AQXE 1,327 53628
3.3400 11:55:36 XLON 1,728 1379913475065907
3.3390 11:57:40 CHIX 1,109 1200016FK
3.3390 11:57:40 XLON 1,683 1379913475066232
3.3390 11:57:40 TRQX 1,009 1379913533784979
3.3380 12:00:00 CHIX 1,109 1200016O9
3.3380 12:00:00 XLON 1,728 1379913475066488
3.3380 12:00:00 BATE 1,467 20000ZID
3.3370 12:01:15 CHIX 1,189 1200016WL
3.3370 12:01:15 XLON 1,672 1379913475066578
3.3370 12:01:15 AQXE 996 56302
3.3390 12:05:24 CHIX 9 1200017JO
3.3390 12:05:51 CHIX 4 1200017O1
3.3440 12:06:01 TRQX 1,001 1379913533786059
3.3460 12:10:37 XLON 576 1379913475067410
3.3460 12:11:17 XLON 567 1379913475067493
3.3470 12:11:57 XLON 352 1379913475067513
3.3490 12:13:22 CHIX 1,724 1200018H6
3.3490 12:13:22 XLON 1,660 1379913475067639
3.3490 12:17:04 CHIX 502 1200018V1
3.3490 12:17:04 CHIX 1,193 1200018V2
3.3490 12:17:04 XLON 658 1379913475067850
3.3490 12:17:04 BATE 1,065 200011GT
3.3490 12:18:02 CHIX 1,131 12000190B
3.3490 12:18:02 CHIX 579 12000190C
3.3490 12:18:02 XLON 1,662 1379913475067929
3.3490 12:18:02 XLON 658 1379913475067930
3.3490 12:20:02 CHIX 1,513 120001970
3.3490 12:20:02 XLON 1,677 1379913475068151
3.3490 12:20:02 XLON 2,188 1379913475068153
3.3480 12:20:25 CHIX 1,726 12000198I
3.3480 12:20:25 XLON 1,685 1379913475068179
3.3480 12:20:25 BATE 79 200011TP
3.3480 12:20:25 BATE 901 200011TQ
3.3470 12:20:36 CHIX 1,709 1200019AD
3.3470 12:20:36 XLON 1,693 1379913475068207
3.3460 12:20:36 XLON 1,729 1379913475068208
3.3470 12:20:36 TRQX 309 1379913533787505
3.3470 12:20:36 TRQX 701 1379913533787506
3.3470 12:20:36 BATE 990 200011V5
3.3450 12:22:57 XLON 42 1379913475068421
3.3450 12:22:57 XLON 1,684 1379913475068422
3.3440 12:22:59 XLON 1,253 1379913475068423
3.3470 12:24:23 XLON 1 1379913475068489
3.3470 12:24:23 XLON 1,703 1379913475068490
3.3460 12:25:55 CHIX 1,532 1200019TN
3.3460 12:25:55 XLON 756 1379913475068598
3.3460 12:25:55 XLON 923 1379913475068599
3.3490 12:31:57 CHIX 1,168 120001AGI
3.3500 12:31:57 XLON 1,675 1379913475069136
3.3490 12:31:57 XLON 1,684 1379913475069137
3.3480 12:31:57 XLON 1,734 1379913475069141
3.3480 12:31:57 BATE 1,482 200012Z8
3.3500 12:38:02 CHIX 714 120001B26
3.3500 12:38:02 CHIX 663 120001B27
3.3500 12:38:02 XLON 1,703 1379913475069682
3.3500 12:38:02 BATE 1,523 200013JE
3.3490 12:38:59 CHIX 1,078 120001B4X
3.3490 12:38:59 CHIX 244 120001B4Y
3.3490 12:38:59 XLON 1,712 1379913475069752
3.3490 12:38:59 TRQX 1,011 1379913533789647
3.3480 12:39:04 XLON 1,556 1379913475069757
3.3480 12:39:07 XLON 104 1379913475069761
3.3560 12:45:32 CHIX 1,016 120001BXX
3.3560 12:45:32 XLON 560 1379913475070379
3.3560 12:45:32 XLON 1,102 1379913475070380
3.3550 12:46:54 CHIX 1,150 120001C3D
3.3540 12:46:54 CHIX 1,060 120001C3K
3.3550 12:46:54 XLON 1,659 1379913475070515
3.3540 12:46:54 XLON 1,728 1379913475070528
3.3530 12:46:54 XLON 1,720 1379913475070529
3.3530 12:53:12 CHIX 1,553 120001CUK
3.3530 12:53:12 XLON 1,665 1379913475071112
3.3530 12:53:12 TRQX 1,011 1379913533791198
3.3530 12:53:12 BATE 1,525 20001541
3.3570 13:00:41 XLON 1,265 1379913475071911
3.3570 13:00:42 CHIX 1,187 120001DWV
3.3570 13:01:48 CHIX 195 120001E2J
3.3570 13:02:33 XLON 405 1379913475072111
3.3560 13:03:38 CHIX 972 120001E82
3.3560 13:03:38 XLON 1,679 1379913475072163
3.3560 13:03:38 TRQX 654 1379913533792391
3.3560 13:03:38 TRQX 352 1379913533792392
3.3560 13:03:38 BATE 1,459 200016A7
3.3550 13:03:42 XLON 1,211 1379913475072169
3.3570 13:06:57 CHIX 1,224 120001EQK
3.3570 13:06:57 XLON 1,687 1379913475072412
3.3560 13:10:44 CHIX 1,043 120001F4X
3.3560 13:10:44 XLON 1,692 1379913475072630
3.3560 13:17:35 CHIX 1,249 120001G23
3.3560 13:17:58 CHIX 334 120001G3X
3.3550 13:17:58 CHIX 1,012 120001G3Z
3.3560 13:17:58 XLON 1,726 1379913475073398
3.3550 13:17:58 XLON 524 1379913475073400
3.3560 13:17:58 TRQX 1,012 1379913533794296
3.3550 13:17:58 BATE 1,102 200017WC
3.3550 13:17:58 BATE 466 200017WD
3.3640 13:27:02 CHIX 1,699 120001HBZ
3.3640 13:27:02 XLON 1,727 1379913475074481
3.3640 13:27:09 XLON 393 1379913475074499
3.3640 13:27:09 XLON 1,301 1379913475074500
3.3640 13:27:09 TRQX 1,014 1379913533795505
3.3640 13:27:09 AQXE 1,075 74798
3.3640 13:27:09 AQXE 209 74799
3.3660 13:34:21 CHIX 1,681 120001I7R
3.3660 13:34:21 XLON 1,686 1379913475075170
3.3660 13:34:21 XLON 403 1379913475075178
3.3660 13:34:21 BATE 1,309 200019T0
3.3660 13:34:21 AQXE 1,105 76571
3.3660 13:35:13 CHIX 1,685 120001ICN
3.3650 13:35:13 CHIX 1,254 120001ICR
3.3650 13:35:13 CHIX 481 120001ICS
3.3660 13:35:13 XLON 969 1379913475075264
3.3650 13:35:13 XLON 1,679 1379913475075265
3.3650 13:35:13 BATE 1,332 200019WT
3.3660 13:35:13 AQXE 1,122 76800
3.3650 13:35:31 XLON 969 1379913475075299
3.3720 13:50:11 CHIX 299 120001KHT
3.3720 13:51:00 CHIX 1,400 120001KM3
3.3710 13:51:00 CHIX 1,733 120001KMA
3.3710 13:51:00 XLON 1,708 1379913475077028
3.3710 13:51:00 BATE 77 20001C1M
3.3710 13:51:00 BATE 919 20001C1O
3.3710 13:51:00 BATE 292 20001C1P
3.3720 13:51:00 AQXE 995 80843
3.3710 13:51:00 AQXE 987 80845
3.3720 13:52:51 XLON 409 1379913475077191
3.3720 13:53:10 XLON 1,260 1379913475077307
3.3710 13:55:05 CHIX 1,695 120001L5J
3.3710 13:55:05 XLON 1,664 1379913475077531
3.3710 13:55:05 XLON 453 1379913475077533
3.3710 13:55:05 XLON 59 1379913475077534
3.3720 13:55:05 XLON 457 1379913475077535
3.3710 13:55:05 TRQX 1,112 1379913533799230
3.3710 13:55:05 TRQX 154 1379913533799231
3.3710 13:55:05 BATE 1,166 20001CKV
3.3710 13:55:05 AQXE 1,715 81916
3.3700 13:55:06 CHIX 1,706 120001L5R
3.3700 13:55:06 XLON 1,720 1379913475077537
3.3700 13:55:06 TRQX 1,018 1379913533799235
3.3700 13:55:06 BATE 1,481 20001CKY
3.3690 13:55:09 CHIX 1,447 120001L64
3.3690 13:55:09 XLON 1,734 1379913475077547
3.3690 13:55:11 CHIX 245 120001L69
3.3690 13:55:11 BATE 1,068 20001CL9
3.3690 13:55:11 AQXE 1,487 81946
3.3680 13:55:16 CHIX 983 120001L6U
3.3680 13:57:49 CHIX 744 120001LIX
3.3680 13:57:49 XLON 1,735 1379913475077834
3.3680 13:57:49 AQXE 1,018 82650
3.3670 13:57:53 CHIX 1,124 120001LJF
3.3670 13:57:53 CHIX 561 120001LJG
3.3670 13:57:53 XLON 1,718 1379913475077849
3.3700 13:59:21 XLON 1,536 1379913475078053
3.3720 14:02:22 CHIX 1,713 120001MEQ
3.3720 14:02:22 XLON 1,693 1379913475078391
Price GBP Time of each trade on 29 Jan 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3710 09:34:52 XLON 1,722 1379913475046343
3.3790 09:36:28 XLON 355 1379913475047113
3.3790 09:36:28 XLON 1,327 1379913475047114
3.3790 09:36:28 TRQX 662 1379913533769057
3.3790 09:36:28 TRQX 494 1379913533769058
3.3790 09:36:28 TRQX 449 1379913533769059
3.3780 09:36:33 CHIX 762 120000PQ1
3.3780 09:36:33 CHIX 348 120000PQ3
3.3780 09:36:33 XLON 1,722 1379913475047125
3.3780 09:36:33 TRQX 1,638 1379913533769064
3.3780 09:36:34 CHIX 581 120000PQ6
3.3780 09:36:34 AQXE 1,728 25683
3.3770 09:36:45 AQXE 61 25733
3.3770 09:36:46 XLON 1,673 1379913475047158
3.3770 09:38:44 CHIX 1,674 120000Q0J
3.3760 09:38:44 CHIX 1,045 120000Q0M
3.3760 09:38:44 CHIX 646 120000Q0N
3.3750 09:38:44 CHIX 1,673 120000Q0P
3.3760 09:38:44 XLON 1,225 1379913475047597
3.3750 09:38:44 XLON 1,377 1379913475047599
3.3740 09:38:44 XLON 658 1379913475047601
3.3740 09:38:44 XLON 468 1379913475047602
3.3770 09:38:44 TRQX 1,640 1379913533769367
3.3760 09:38:44 BATE 1,659 20000LK4
3.3750 09:38:44 BATE 1,689 20000LK6
3.3770 09:38:44 AQXE 1,102 26248
3.3770 09:38:44 AQXE 518 26249
3.3760 09:38:44 AQXE 1,721 26251
3.3750 09:38:44 AQXE 1,678 26252
3.3740 09:38:45 BATE 143 20000LKB
3.3740 09:38:48 BATE 360 20000LKV
3.3740 09:38:56 BATE 1,219 20000LLI
3.3740 09:42:11 CHIX 1,238 120000QGA
3.3740 09:42:11 XLON 1,253 1379913475047822
3.3740 09:42:44 CHIX 1,018 120000QKC
3.3740 09:42:44 XLON 1,073 1379913475047887
3.3730 09:42:44 XLON 1,202 1379913475047889
3.3730 09:42:44 BATE 1,724 20000LYV
3.3740 09:46:06 CHIX 853 120000QZ8
3.3740 09:46:06 CHIX 818 120000QZ9
3.3740 09:46:06 XLON 1,413 1379913475048300
3.3730 09:46:06 XLON 1,274 1379913475048303
3.3720 09:47:01 XLON 1,052 1379913475048366
3.3700 09:49:01 CHIX 740 120000REM
3.3710 09:49:01 XLON 1,122 1379913475048670
3.3700 09:49:03 XLON 1,151 1379913475048681
3.3690 09:49:05 XLON 999 1379913475048685
3.3720 09:54:54 XLON 1,525 1379913475049308
3.3720 09:54:58 XLON 196 1379913475049311
3.3720 09:56:18 CHIX 1,026 120000SFR
3.3710 10:00:14 CHIX 364 120000SVA
3.3710 10:00:14 CHIX 1,232 120000SVB
3.3710 10:00:14 XLON 1,015 1379913475049713
3.3710 10:00:15 XLON 1,091 1379913475049716
3.3710 10:00:15 XLON 610 1379913475049717
3.3720 10:01:26 XLON 691 1379913475050028
3.3730 10:04:25 CHIX 1,287 120000TG2
3.3730 10:04:26 CHIX 372 120000TG8
3.3730 10:05:00 XLON 1 1379913475050552
3.3780 10:10:12 CHIX 238 120000U6G
3.3780 10:10:12 CHIX 1,446 120000U6H
3.3780 10:10:12 XLON 1,713 1379913475051299
3.3780 10:10:12 TRQX 791 1379913533773634
3.3780 10:10:35 TRQX 178 1379913533773682
3.3790 10:11:52 XLON 336 1379913475051505
3.3790 10:11:52 XLON 1,326 1379913475051506
3.3780 10:12:28 CHIX 1,588 120000UDJ
3.3780 10:12:28 XLON 1,673 1379913475051542
3.3780 10:12:46 TRQX 969 1379913533773955
3.3770 10:13:53 CHIX 1,657 120000UKP
3.3770 10:13:53 XLON 1,680 1379913475051882
3.3760 10:14:55 CHIX 1,078 120000UP1
3.3760 10:14:55 CHIX 529 120000UP2
3.3760 10:14:55 XLON 1,721 1379913475052164
3.3760 10:14:55 TRQX 1,197 1379913533774186
3.3770 10:14:55 BATE 1,041 20000PEA
3.3760 10:14:55 BATE 1,044 20000PED
3.3750 10:14:57 XLON 1,719 1379913475052167
3.3750 10:14:57 BATE 1,034 20000PEO
3.3740 10:15:11 XLON 1,697 1379913475052207
3.3730 10:15:11 XLON 1,687 1379913475052208
3.3740 10:15:11 BATE 1,349 20000PG4
3.3730 10:15:14 BATE 879 20000PG8
3.3730 10:15:14 BATE 90 20000PG9
3.3760 10:19:15 XLON 810 1379913475052799
3.3760 10:19:15 XLON 899 1379913475052800
3.3750 10:19:31 CHIX 909 120000VBX
3.3750 10:19:31 CHIX 271 120000VBY
3.3740 10:19:31 CHIX 1,169 120000VC5
3.3750 10:19:31 XLON 1,078 1379913475052845
3.3750 10:19:31 XLON 645 1379913475052846
3.3740 10:19:31 XLON 1,729 1379913475052873
3.3730 10:19:31 XLON 1,685 1379913475052878
3.3750 10:19:31 BATE 1,701 20000PVL
3.3720 10:19:33 XLON 1,720 1379913475052893
3.3710 10:19:36 XLON 338 1379913475052917
3.3720 10:20:26 XLON 367 1379913475053114
3.3720 10:20:28 XLON 803 1379913475053115
3.3720 10:20:32 XLON 25 1379913475053118
3.3710 10:21:27 XLON 309 1379913475053160
3.3710 10:22:06 XLON 287 1379913475053236
3.3710 10:22:09 XLON 585 1379913475053253
3.3710 10:22:10 XLON 190 1379913475053260
3.3700 10:22:16 CHIX 97 120000VOI
3.3700 10:22:17 XLON 1,080 1379913475053266
3.3690 10:22:19 XLON 621 1379913475053267
3.3690 10:22:19 XLON 351 1379913475053268
3.3680 10:22:49 XLON 1,143 1379913475053280
3.3700 10:24:31 XLON 1,735 1379913475053688
3.3690 10:26:00 CHIX 1,126 120000W2T
3.3680 10:26:00 CHIX 1,122 120000W2W
3.3680 10:26:00 XLON 1,638 1379913475054010
3.3680 10:26:00 BATE 1,467 20000QGO
3.3660 10:29:19 TRQX 1,035 1379913533775754
3.3690 10:32:16 CHIX 1,002 120000X0G
3.3690 10:32:16 XLON 1,675 1379913475055066
3.3680 10:32:17 XLON 1,500 1379913475055067
3.3680 10:32:18 CHIX 1,049 120000X0Q
3.3660 10:34:01 CHIX 1,684 120000X7X
3.3670 10:34:01 XLON 1,587 1379913475055193
3.3660 10:34:01 XLON 1,279 1379913475055195
3.3640 10:36:49 XLON 1,475 1379913475055420
3.3630 10:36:49 XLON 1,053 1379913475055429
3.3640 10:36:49 BATE 1,522 20000RKJ
3.3630 10:36:49 AQXE 630 39288
3.3630 10:36:49 AQXE 858 39289
3.3620 10:41:09 XLON 399 1379913475055852
3.3620 10:42:02 XLON 623 1379913475055935
3.3620 10:42:48 AQXE 100 40339
3.3620 10:44:24 AQXE 1,360 40626
3.3610 10:44:29 CHIX 1,285 120000Y8Z
3.3610 10:44:29 CHIX 235 120000Y90
3.3610 10:44:29 XLON 1,008 1379913475056121
3.3610 10:44:29 TRQX 1,011 1379913533777266
3.3600 10:44:30 XLON 849 1379913475056133
3.3600 10:44:32 CHIX 535 120000Y95
3.3640 10:52:18 XLON 827 1379913475056693
3.3630 10:52:30 CHIX 1,148 120000Z2R
3.3620 10:52:30 CHIX 1,277 120000Z2W
3.3640 10:52:30 XLON 875 1379913475056719
3.3630 10:52:30 XLON 1,684 1379913475056720
3.3620 10:52:30 XLON 1,690 1379913475056721
3.3630 10:52:30 TRQX 1,009 1379913533778156
3.3630 10:52:30 BATE 366 20000SW5
3.3630 10:52:30 BATE 1,136 20000SW6
3.3630 10:52:30 AQXE 1,599 42104
3.3610 10:52:31 CHIX 1,267 120000Z2X
3.3610 10:52:31 XLON 1,686 1379913475056722
3.3600 10:52:34 XLON 928 1379913475056726
3.3600 10:52:35 XLON 803 1379913475056727
3.3600 10:53:33 CHIX 990 120000Z7F
3.3600 10:53:33 XLON 1,203 1379913475056791
3.3600 10:53:33 XLON 193 1379913475056792
3.3600 10:53:33 XLON 338 1379913475056793
3.3600 10:53:33 AQXE 1,436 42277
3.3600 10:54:43 XLON 1,059 1379913475056895
3.3600 10:55:03 XLON 19 1379913475056933
3.3590 10:56:05 XLON 1,427 1379913475057043
3.3590 10:56:05 XLON 305 1379913475057044
3.3580 10:57:21 CHIX 410 120000ZR3
3.3580 10:57:21 XLON 1,196 1379913475057195
3.3580 10:57:21 XLON 534 1379913475057196
3.3640 10:59:38 XLON 1,326 1379913475057375
3.3630 11:00:22 CHIX 1,073 12000106F
3.3620 11:00:22 CHIX 1,077 12000106J
3.3640 11:00:22 XLON 1,198 1379913475057435
3.3630 11:00:22 XLON 118 1379913475057436
3.3630 11:00:22 XLON 10 1379913475057437
3.3630 11:00:22 XLON 12 1379913475057438
3.3630 11:00:22 XLON 913 1379913475057439
3.3620 11:00:22 XLON 1,051 1379913475057441
3.3620 11:00:22 BATE 1,534 20000TST
3.3580 11:09:08 CHIX 183 12000119F
3.3590 11:09:08 XLON 1,701 1379913475058406
3.3580 11:09:08 XLON 1,694 1379913475058408
3.3590 11:09:08 TRQX 1,010 1379913533780102
3.3590 11:09:08 AQXE 1,352 45482
3.3580 11:13:40 CHIX 822 1200011SF
3.3570 11:13:40 CHIX 979 1200011SH
3.3580 11:13:40 XLON 1,092 1379913475058817
3.3580 11:13:40 XLON 161 1379913475058818
3.3570 11:13:40 XLON 1,677 1379913475058819
3.3570 11:13:40 BATE 1,480 20000V36
3.3560 11:14:00 CHIX 969 1200011TW
3.3550 11:14:00 CHIX 1,266 1200011U0
3.3560 11:14:00 XLON 1,471 1379913475058850
3.3550 11:14:00 XLON 1,599 1379913475058851
3.3520 11:15:33 XLON 1,043 1379913475058970
3.3510 11:18:44 AQXE 367 47628
3.3510 11:19:39 AQXE 787 47821
3.3510 11:20:43 XLON 282 1379913475060695
3.3510 11:20:44 XLON 850 1379913475060696
3.3500 11:22:44 CHIX 1,724 1200012PQ
3.3500 11:22:44 XLON 1,692 1379913475061249
3.3510 11:23:22 XLON 1,131 1379913475061301
3.3510 11:23:22 TRQX 1,015 1379913533781617
3.3500 11:28:19 XLON 1,108 1379913475062175
3.3500 11:28:28 CHIX 1,616 12000139Q
3.3490 11:28:28 CHIX 1,034 12000139Z
3.3490 11:28:28 XLON 1,083 1379913475062182
3.3490 11:28:28 XLON 13 1379913475062183
3.3480 11:28:28 XLON 1,315 1379913475062184
3.3470 11:28:28 XLON 1,071 1379913475062186
3.3460 11:28:28 XLON 1,034 1379913475062187
3.3460 11:28:28 XLON 516 1379913475062188
3.3450 11:28:28 XLON 1,360 1379913475062189
3.3490 11:28:28 BATE 1,507 20000WDM
3.3430 11:31:00 XLON 1,360 1379913475062829
3.3430 11:37:45 CHIX 1,521 1200014D6
3.3420 11:37:45 CHIX 1,471 1200014DC
3.3410 11:37:45 CHIX 1,051 1200014DE
3.3430 11:37:45 XLON 1,111 1379913475063782
3.3420 11:37:45 XLON 1,361 1379913475063783
3.3430 11:37:45 TRQX 1,019 1379913533783064
3.3420 11:37:45 BATE 1,153 20000XE6
3.3410 11:37:45 BATE 1,150 20000XEA
3.3400 11:38:15 XLON 1,138 1379913475063831
3.3390 11:38:24 XLON 1,331 1379913475063839
3.3400 11:39:11 XLON 1,271 1379913475063900
3.3390 11:39:17 AQXE 1,054 51796
3.3380 11:39:17 AQXE 404 51797
3.3380 11:39:17 AQXE 627 51798
3.3370 11:39:39 AQXE 1,295 51846
3.3350 11:40:00 XLON 500 1379913475063974
3.3360 11:40:00 AQXE 1,441 51891
3.3390 11:48:39 CHIX 1,330 1200015GR
3.3400 11:48:39 XLON 1,723 1379913475065036
3.3390 11:48:39 XLON 1,617 1379913475065048
3.3400 11:48:39 BATE 1,503 20000YCY
3.3400 11:48:39 AQXE 1,275 53626
3.3390 11:48:39 AQXE 1,388 53627
3.3380 11:48:40 CHIX 1,286 1200015GW
3.3380 11:48:40 XLON 1,710 1379913475065051
3.3370 11:48:40 XLON 1,676 1379913475065052
3.3370 11:48:40 XLON 7 1379913475065055
3.3390 11:48:40 AQXE 1,327 53628
3.3400 11:55:36 XLON 1,728 1379913475065907
3.3390 11:57:40 CHIX 1,109 1200016FK
3.3390 11:57:40 XLON 1,683 1379913475066232
3.3390 11:57:40 TRQX 1,009 1379913533784979
3.3380 12:00:00 CHIX 1,109 1200016O9
3.3380 12:00:00 XLON 1,728 1379913475066488
3.3380 12:00:00 BATE 1,467 20000ZID
3.3370 12:01:15 CHIX 1,189 1200016WL
3.3370 12:01:15 XLON 1,672 1379913475066578
3.3370 12:01:15 AQXE 996 56302
3.3390 12:05:24 CHIX 9 1200017JO
3.3390 12:05:51 CHIX 4 1200017O1
3.3440 12:06:01 TRQX 1,001 1379913533786059
3.3460 12:10:37 XLON 576 1379913475067410
3.3460 12:11:17 XLON 567 1379913475067493
3.3470 12:11:57 XLON 352 1379913475067513
3.3490 12:13:22 CHIX 1,724 1200018H6
3.3490 12:13:22 XLON 1,660 1379913475067639
3.3490 12:17:04 CHIX 502 1200018V1
3.3490 12:17:04 CHIX 1,193 1200018V2
3.3490 12:17:04 XLON 658 1379913475067850
3.3490 12:17:04 BATE 1,065 200011GT
3.3490 12:18:02 CHIX 1,131 12000190B
3.3490 12:18:02 CHIX 579 12000190C
3.3490 12:18:02 XLON 1,662 1379913475067929
3.3490 12:18:02 XLON 658 1379913475067930
3.3490 12:20:02 CHIX 1,513 120001970
3.3490 12:20:02 XLON 1,677 1379913475068151
3.3490 12:20:02 XLON 2,188 1379913475068153
3.3480 12:20:25 CHIX 1,726 12000198I
3.3480 12:20:25 XLON 1,685 1379913475068179
3.3480 12:20:25 BATE 79 200011TP
3.3480 12:20:25 BATE 901 200011TQ
3.3470 12:20:36 CHIX 1,709 1200019AD
3.3470 12:20:36 XLON 1,693 1379913475068207
3.3460 12:20:36 XLON 1,729 1379913475068208
3.3470 12:20:36 TRQX 309 1379913533787505
3.3470 12:20:36 TRQX 701 1379913533787506
3.3470 12:20:36 BATE 990 200011V5
3.3450 12:22:57 XLON 42 1379913475068421
3.3450 12:22:57 XLON 1,684 1379913475068422
3.3440 12:22:59 XLON 1,253 1379913475068423
3.3470 12:24:23 XLON 1 1379913475068489
3.3470 12:24:23 XLON 1,703 1379913475068490
3.3460 12:25:55 CHIX 1,532 1200019TN
3.3460 12:25:55 XLON 756 1379913475068598
3.3460 12:25:55 XLON 923 1379913475068599
3.3490 12:31:57 CHIX 1,168 120001AGI
3.3500 12:31:57 XLON 1,675 1379913475069136
3.3490 12:31:57 XLON 1,684 1379913475069137
3.3480 12:31:57 XLON 1,734 1379913475069141
3.3480 12:31:57 BATE 1,482 200012Z8
3.3500 12:38:02 CHIX 714 120001B26
3.3500 12:38:02 CHIX 663 120001B27
3.3500 12:38:02 XLON 1,703 1379913475069682
3.3500 12:38:02 BATE 1,523 200013JE
3.3490 12:38:59 CHIX 1,078 120001B4X
3.3490 12:38:59 CHIX 244 120001B4Y
3.3490 12:38:59 XLON 1,712 1379913475069752
3.3490 12:38:59 TRQX 1,011 1379913533789647
3.3480 12:39:04 XLON 1,556 1379913475069757
3.3480 12:39:07 XLON 104 1379913475069761
3.3560 12:45:32 CHIX 1,016 120001BXX
3.3560 12:45:32 XLON 560 1379913475070379
3.3560 12:45:32 XLON 1,102 1379913475070380
3.3550 12:46:54 CHIX 1,150 120001C3D
3.3540 12:46:54 CHIX 1,060 120001C3K
3.3550 12:46:54 XLON 1,659 1379913475070515
3.3540 12:46:54 XLON 1,728 1379913475070528
3.3530 12:46:54 XLON 1,720 1379913475070529
3.3530 12:53:12 CHIX 1,553 120001CUK
3.3530 12:53:12 XLON 1,665 1379913475071112
3.3530 12:53:12 TRQX 1,011 1379913533791198
3.3530 12:53:12 BATE 1,525 20001541
3.3570 13:00:41 XLON 1,265 1379913475071911
3.3570 13:00:42 CHIX 1,187 120001DWV
3.3570 13:01:48 CHIX 195 120001E2J
3.3570 13:02:33 XLON 405 1379913475072111
3.3560 13:03:38 CHIX 972 120001E82
3.3560 13:03:38 XLON 1,679 1379913475072163
3.3560 13:03:38 TRQX 654 1379913533792391
3.3560 13:03:38 TRQX 352 1379913533792392
3.3560 13:03:38 BATE 1,459 200016A7
3.3550 13:03:42 XLON 1,211 1379913475072169
3.3570 13:06:57 CHIX 1,224 120001EQK
3.3570 13:06:57 XLON 1,687 1379913475072412
3.3560 13:10:44 CHIX 1,043 120001F4X
3.3560 13:10:44 XLON 1,692 1379913475072630
3.3560 13:17:35 CHIX 1,249 120001G23
3.3560 13:17:58 CHIX 334 120001G3X
3.3550 13:17:58 CHIX 1,012 120001G3Z
3.3560 13:17:58 XLON 1,726 1379913475073398
3.3550 13:17:58 XLON 524 1379913475073400
3.3560 13:17:58 TRQX 1,012 1379913533794296
3.3550 13:17:58 BATE 1,102 200017WC
3.3550 13:17:58 BATE 466 200017WD
3.3640 13:27:02 CHIX 1,699 120001HBZ
3.3640 13:27:02 XLON 1,727 1379913475074481
3.3640 13:27:09 XLON 393 1379913475074499
3.3640 13:27:09 XLON 1,301 1379913475074500
3.3640 13:27:09 TRQX 1,014 1379913533795505
3.3640 13:27:09 AQXE 1,075 74798
3.3640 13:27:09 AQXE 209 74799
3.3660 13:34:21 CHIX 1,681 120001I7R
3.3660 13:34:21 XLON 1,686 1379913475075170
3.3660 13:34:21 XLON 403 1379913475075178
3.3660 13:34:21 BATE 1,309 200019T0
3.3660 13:34:21 AQXE 1,105 76571
3.3660 13:35:13 CHIX 1,685 120001ICN
3.3650 13:35:13 CHIX 1,254 120001ICR
3.3650 13:35:13 CHIX 481 120001ICS
3.3660 13:35:13 XLON 969 1379913475075264
3.3650 13:35:13 XLON 1,679 1379913475075265
3.3650 13:35:13 BATE 1,332 200019WT
3.3660 13:35:13 AQXE 1,122 76800
3.3650 13:35:31 XLON 969 1379913475075299
3.3720 13:50:11 CHIX 299 120001KHT
3.3720 13:51:00 CHIX 1,400 120001KM3
3.3710 13:51:00 CHIX 1,733 120001KMA
3.3710 13:51:00 XLON 1,708 1379913475077028
3.3710 13:51:00 BATE 77 20001C1M
3.3710 13:51:00 BATE 919 20001C1O
3.3710 13:51:00 BATE 292 20001C1P
3.3720 13:51:00 AQXE 995 80843
3.3710 13:51:00 AQXE 987 80845
3.3720 13:52:51 XLON 409 1379913475077191
3.3720 13:53:10 XLON 1,260 1379913475077307
3.3710 13:55:05 CHIX 1,695 120001L5J
3.3710 13:55:05 XLON 1,664 1379913475077531
3.3710 13:55:05 XLON 453 1379913475077533
3.3710 13:55:05 XLON 59 1379913475077534
3.3720 13:55:05 XLON 457 1379913475077535
3.3710 13:55:05 TRQX 1,112 1379913533799230
3.3710 13:55:05 TRQX 154 1379913533799231
3.3710 13:55:05 BATE 1,166 20001CKV
3.3710 13:55:05 AQXE 1,715 81916
3.3700 13:55:06 CHIX 1,706 120001L5R
3.3700 13:55:06 XLON 1,720 1379913475077537
3.3700 13:55:06 TRQX 1,018 1379913533799235
3.3700 13:55:06 BATE 1,481 20001CKY
3.3690 13:55:09 CHIX 1,447 120001L64
3.3690 13:55:09 XLON 1,734 1379913475077547
3.3690 13:55:11 CHIX 245 120001L69
3.3690 13:55:11 BATE 1,068 20001CL9
3.3690 13:55:11 AQXE 1,487 81946
3.3680 13:55:16 CHIX 983 120001L6U
3.3680 13:57:49 CHIX 744 120001LIX
3.3680 13:57:49 XLON 1,735 1379913475077834
3.3680 13:57:49 AQXE 1,018 82650
3.3670 13:57:53 CHIX 1,124 120001LJF
3.3670 13:57:53 CHIX 561 120001LJG
3.3670 13:57:53 XLON 1,718 1379913475077849
3.3700 13:59:21 XLON 1,536 1379913475078053
3.3720 14:02:22 CHIX 1,713 120001MEQ
3.3720 14:02:22 XLON 1,693 1379913475078391
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 29 Jan 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3710 09:34:52 XLON 1,722 1379913475046343
3.3790 09:36:28 XLON 355 1379913475047113
3.3790 09:36:28 XLON 1,327 1379913475047114
3.3790 09:36:28 TRQX 662 1379913533769057
3.3790 09:36:28 TRQX 494 1379913533769058
3.3790 09:36:28 TRQX 449 1379913533769059
3.3780 09:36:33 CHIX 762 120000PQ1
3.3780 09:36:33 CHIX 348 120000PQ3
3.3780 09:36:33 XLON 1,722 1379913475047125
3.3780 09:36:33 TRQX 1,638 1379913533769064
3.3780 09:36:34 CHIX 581 120000PQ6
3.3780 09:36:34 AQXE 1,728 25683
3.3770 09:36:45 AQXE 61 25733
3.3770 09:36:46 XLON 1,673 1379913475047158
3.3770 09:38:44 CHIX 1,674 120000Q0J
3.3760 09:38:44 CHIX 1,045 120000Q0M
3.3760 09:38:44 CHIX 646 120000Q0N
3.3750 09:38:44 CHIX 1,673 120000Q0P
3.3760 09:38:44 XLON 1,225 1379913475047597
3.3750 09:38:44 XLON 1,377 1379913475047599
3.3740 09:38:44 XLON 658 1379913475047601
3.3740 09:38:44 XLON 468 1379913475047602
3.3770 09:38:44 TRQX 1,640 1379913533769367
3.3760 09:38:44 BATE 1,659 20000LK4
3.3750 09:38:44 BATE 1,689 20000LK6
3.3770 09:38:44 AQXE 1,102 26248
3.3770 09:38:44 AQXE 518 26249
3.3760 09:38:44 AQXE 1,721 26251
3.3750 09:38:44 AQXE 1,678 26252
3.3740 09:38:45 BATE 143 20000LKB
3.3740 09:38:48 BATE 360 20000LKV
3.3740 09:38:56 BATE 1,219 20000LLI
3.3740 09:42:11 CHIX 1,238 120000QGA
3.3740 09:42:11 XLON 1,253 1379913475047822
3.3740 09:42:44 CHIX 1,018 120000QKC
3.3740 09:42:44 XLON 1,073 1379913475047887
3.3730 09:42:44 XLON 1,202 1379913475047889
3.3730 09:42:44 BATE 1,724 20000LYV
3.3740 09:46:06 CHIX 853 120000QZ8
3.3740 09:46:06 CHIX 818 120000QZ9
3.3740 09:46:06 XLON 1,413 1379913475048300
3.3730 09:46:06 XLON 1,274 1379913475048303
3.3720 09:47:01 XLON 1,052 1379913475048366
3.3700 09:49:01 CHIX 740 120000REM
3.3710 09:49:01 XLON 1,122 1379913475048670
3.3700 09:49:03 XLON 1,151 1379913475048681
3.3690 09:49:05 XLON 999 1379913475048685
3.3720 09:54:54 XLON 1,525 1379913475049308
3.3720 09:54:58 XLON 196 1379913475049311
3.3720 09:56:18 CHIX 1,026 120000SFR
3.3710 10:00:14 CHIX 364 120000SVA
3.3710 10:00:14 CHIX 1,232 120000SVB
3.3710 10:00:14 XLON 1,015 1379913475049713
3.3710 10:00:15 XLON 1,091 1379913475049716
3.3710 10:00:15 XLON 610 1379913475049717
3.3720 10:01:26 XLON 691 1379913475050028
3.3730 10:04:25 CHIX 1,287 120000TG2
3.3730 10:04:26 CHIX 372 120000TG8
3.3730 10:05:00 XLON 1 1379913475050552
3.3780 10:10:12 CHIX 238 120000U6G
3.3780 10:10:12 CHIX 1,446 120000U6H
3.3780 10:10:12 XLON 1,713 1379913475051299
3.3780 10:10:12 TRQX 791 1379913533773634
3.3780 10:10:35 TRQX 178 1379913533773682
3.3790 10:11:52 XLON 336 1379913475051505
3.3790 10:11:52 XLON 1,326 1379913475051506
3.3780 10:12:28 CHIX 1,588 120000UDJ
3.3780 10:12:28 XLON 1,673 1379913475051542
3.3780 10:12:46 TRQX 969 1379913533773955
3.3770 10:13:53 CHIX 1,657 120000UKP
3.3770 10:13:53 XLON 1,680 1379913475051882
3.3760 10:14:55 CHIX 1,078 120000UP1
3.3760 10:14:55 CHIX 529 120000UP2
3.3760 10:14:55 XLON 1,721 1379913475052164
3.3760 10:14:55 TRQX 1,197 1379913533774186
3.3770 10:14:55 BATE 1,041 20000PEA
3.3760 10:14:55 BATE 1,044 20000PED
3.3750 10:14:57 XLON 1,719 1379913475052167
3.3750 10:14:57 BATE 1,034 20000PEO
3.3740 10:15:11 XLON 1,697 1379913475052207
3.3730 10:15:11 XLON 1,687 1379913475052208
3.3740 10:15:11 BATE 1,349 20000PG4
3.3730 10:15:14 BATE 879 20000PG8
3.3730 10:15:14 BATE 90 20000PG9
3.3760 10:19:15 XLON 810 1379913475052799
3.3760 10:19:15 XLON 899 1379913475052800
3.3750 10:19:31 CHIX 909 120000VBX
3.3750 10:19:31 CHIX 271 120000VBY
3.3740 10:19:31 CHIX 1,169 120000VC5
3.3750 10:19:31 XLON 1,078 1379913475052845
3.3750 10:19:31 XLON 645 1379913475052846
3.3740 10:19:31 XLON 1,729 1379913475052873
3.3730 10:19:31 XLON 1,685 1379913475052878
3.3750 10:19:31 BATE 1,701 20000PVL
3.3720 10:19:33 XLON 1,720 1379913475052893
3.3710 10:19:36 XLON 338 1379913475052917
3.3720 10:20:26 XLON 367 1379913475053114
3.3720 10:20:28 XLON 803 1379913475053115
3.3720 10:20:32 XLON 25 1379913475053118
3.3710 10:21:27 XLON 309 1379913475053160
3.3710 10:22:06 XLON 287 1379913475053236
3.3710 10:22:09 XLON 585 1379913475053253
3.3710 10:22:10 XLON 190 1379913475053260
3.3700 10:22:16 CHIX 97 120000VOI
3.3700 10:22:17 XLON 1,080 1379913475053266
3.3690 10:22:19 XLON 621 1379913475053267
3.3690 10:22:19 XLON 351 1379913475053268
3.3680 10:22:49 XLON 1,143 1379913475053280
3.3700 10:24:31 XLON 1,735 1379913475053688
3.3690 10:26:00 CHIX 1,126 120000W2T
3.3680 10:26:00 CHIX 1,122 120000W2W
3.3680 10:26:00 XLON 1,638 1379913475054010
3.3680 10:26:00 BATE 1,467 20000QGO
3.3660 10:29:19 TRQX 1,035 1379913533775754
3.3690 10:32:16 CHIX 1,002 120000X0G
3.3690 10:32:16 XLON 1,675 1379913475055066
3.3680 10:32:17 XLON 1,500 1379913475055067
3.3680 10:32:18 CHIX 1,049 120000X0Q
3.3660 10:34:01 CHIX 1,684 120000X7X
3.3670 10:34:01 XLON 1,587 1379913475055193
3.3660 10:34:01 XLON 1,279 1379913475055195
3.3640 10:36:49 XLON 1,475 1379913475055420
3.3630 10:36:49 XLON 1,053 1379913475055429
3.3640 10:36:49 BATE 1,522 20000RKJ
3.3630 10:36:49 AQXE 630 39288
3.3630 10:36:49 AQXE 858 39289
3.3620 10:41:09 XLON 399 1379913475055852
3.3620 10:42:02 XLON 623 1379913475055935
3.3620 10:42:48 AQXE 100 40339
3.3620 10:44:24 AQXE 1,360 40626
3.3610 10:44:29 CHIX 1,285 120000Y8Z
3.3610 10:44:29 CHIX 235 120000Y90
3.3610 10:44:29 XLON 1,008 1379913475056121
3.3610 10:44:29 TRQX 1,011 1379913533777266
3.3600 10:44:30 XLON 849 1379913475056133
3.3600 10:44:32 CHIX 535 120000Y95
3.3640 10:52:18 XLON 827 1379913475056693
3.3630 10:52:30 CHIX 1,148 120000Z2R
3.3620 10:52:30 CHIX 1,277 120000Z2W
3.3640 10:52:30 XLON 875 1379913475056719
3.3630 10:52:30 XLON 1,684 1379913475056720
3.3620 10:52:30 XLON 1,690 1379913475056721
3.3630 10:52:30 TRQX 1,009 1379913533778156
3.3630 10:52:30 BATE 366 20000SW5
3.3630 10:52:30 BATE 1,136 20000SW6
3.3630 10:52:30 AQXE 1,599 42104
3.3610 10:52:31 CHIX 1,267 120000Z2X
3.3610 10:52:31 XLON 1,686 1379913475056722
3.3600 10:52:34 XLON 928 1379913475056726
3.3600 10:52:35 XLON 803 1379913475056727
3.3600 10:53:33 CHIX 990 120000Z7F
3.3600 10:53:33 XLON 1,203 1379913475056791
3.3600 10:53:33 XLON 193 1379913475056792
3.3600 10:53:33 XLON 338 1379913475056793
3.3600 10:53:33 AQXE 1,436 42277
3.3600 10:54:43 XLON 1,059 1379913475056895
3.3600 10:55:03 XLON 19 1379913475056933
3.3590 10:56:05 XLON 1,427 1379913475057043
3.3590 10:56:05 XLON 305 1379913475057044
3.3580 10:57:21 CHIX 410 120000ZR3
3.3580 10:57:21 XLON 1,196 1379913475057195
3.3580 10:57:21 XLON 534 1379913475057196
3.3640 10:59:38 XLON 1,326 1379913475057375
3.3630 11:00:22 CHIX 1,073 12000106F
3.3620 11:00:22 CHIX 1,077 12000106J
3.3640 11:00:22 XLON 1,198 1379913475057435
3.3630 11:00:22 XLON 118 1379913475057436
3.3630 11:00:22 XLON 10 1379913475057437
3.3630 11:00:22 XLON 12 1379913475057438
3.3630 11:00:22 XLON 913 1379913475057439
3.3620 11:00:22 XLON 1,051 1379913475057441
3.3620 11:00:22 BATE 1,534 20000TST
3.3580 11:09:08 CHIX 183 12000119F
3.3590 11:09:08 XLON 1,701 1379913475058406
3.3580 11:09:08 XLON 1,694 1379913475058408
3.3590 11:09:08 TRQX 1,010 1379913533780102
3.3590 11:09:08 AQXE 1,352 45482
3.3580 11:13:40 CHIX 822 1200011SF
3.3570 11:13:40 CHIX 979 1200011SH
3.3580 11:13:40 XLON 1,092 1379913475058817
3.3580 11:13:40 XLON 161 1379913475058818
3.3570 11:13:40 XLON 1,677 1379913475058819
3.3570 11:13:40 BATE 1,480 20000V36
3.3560 11:14:00 CHIX 969 1200011TW
3.3550 11:14:00 CHIX 1,266 1200011U0
3.3560 11:14:00 XLON 1,471 1379913475058850
3.3550 11:14:00 XLON 1,599 1379913475058851
3.3520 11:15:33 XLON 1,043 1379913475058970
3.3510 11:18:44 AQXE 367 47628
3.3510 11:19:39 AQXE 787 47821
3.3510 11:20:43 XLON 282 1379913475060695
3.3510 11:20:44 XLON 850 1379913475060696
3.3500 11:22:44 CHIX 1,724 1200012PQ
3.3500 11:22:44 XLON 1,692 1379913475061249
3.3510 11:23:22 XLON 1,131 1379913475061301
3.3510 11:23:22 TRQX 1,015 1379913533781617
3.3500 11:28:19 XLON 1,108 1379913475062175
3.3500 11:28:28 CHIX 1,616 12000139Q
3.3490 11:28:28 CHIX 1,034 12000139Z
3.3490 11:28:28 XLON 1,083 1379913475062182
3.3490 11:28:28 XLON 13 1379913475062183
3.3480 11:28:28 XLON 1,315 1379913475062184
3.3470 11:28:28 XLON 1,071 1379913475062186
3.3460 11:28:28 XLON 1,034 1379913475062187
3.3460 11:28:28 XLON 516 1379913475062188
3.3450 11:28:28 XLON 1,360 1379913475062189
3.3490 11:28:28 BATE 1,507 20000WDM
3.3430 11:31:00 XLON 1,360 1379913475062829
3.3430 11:37:45 CHIX 1,521 1200014D6
3.3420 11:37:45 CHIX 1,471 1200014DC
3.3410 11:37:45 CHIX 1,051 1200014DE
3.3430 11:37:45 XLON 1,111 1379913475063782
3.3420 11:37:45 XLON 1,361 1379913475063783
3.3430 11:37:45 TRQX 1,019 1379913533783064
3.3420 11:37:45 BATE 1,153 20000XE6
3.3410 11:37:45 BATE 1,150 20000XEA
3.3400 11:38:15 XLON 1,138 1379913475063831
3.3390 11:38:24 XLON 1,331 1379913475063839
3.3400 11:39:11 XLON 1,271 1379913475063900
3.3390 11:39:17 AQXE 1,054 51796
3.3380 11:39:17 AQXE 404 51797
3.3380 11:39:17 AQXE 627 51798
3.3370 11:39:39 AQXE 1,295 51846
3.3350 11:40:00 XLON 500 1379913475063974
3.3360 11:40:00 AQXE 1,441 51891
3.3390 11:48:39 CHIX 1,330 1200015GR
3.3400 11:48:39 XLON 1,723 1379913475065036
3.3390 11:48:39 XLON 1,617 1379913475065048
3.3400 11:48:39 BATE 1,503 20000YCY
3.3400 11:48:39 AQXE 1,275 53626
3.3390 11:48:39 AQXE 1,388 53627
3.3380 11:48:40 CHIX 1,286 1200015GW
3.3380 11:48:40 XLON 1,710 1379913475065051
3.3370 11:48:40 XLON 1,676 1379913475065052
3.3370 11:48:40 XLON 7 1379913475065055
3.3390 11:48:40 AQXE 1,327 53628
3.3400 11:55:36 XLON 1,728 1379913475065907
3.3390 11:57:40 CHIX 1,109 1200016FK
3.3390 11:57:40 XLON 1,683 1379913475066232
3.3390 11:57:40 TRQX 1,009 1379913533784979
3.3380 12:00:00 CHIX 1,109 1200016O9
3.3380 12:00:00 XLON 1,728 1379913475066488
3.3380 12:00:00 BATE 1,467 20000ZID
3.3370 12:01:15 CHIX 1,189 1200016WL
3.3370 12:01:15 XLON 1,672 1379913475066578
3.3370 12:01:15 AQXE 996 56302
3.3390 12:05:24 CHIX 9 1200017JO
3.3390 12:05:51 CHIX 4 1200017O1
3.3440 12:06:01 TRQX 1,001 1379913533786059
3.3460 12:10:37 XLON 576 1379913475067410
3.3460 12:11:17 XLON 567 1379913475067493
3.3470 12:11:57 XLON 352 1379913475067513
3.3490 12:13:22 CHIX 1,724 1200018H6
3.3490 12:13:22 XLON 1,660 1379913475067639
3.3490 12:17:04 CHIX 502 1200018V1
3.3490 12:17:04 CHIX 1,193 1200018V2
3.3490 12:17:04 XLON 658 1379913475067850
3.3490 12:17:04 BATE 1,065 200011GT
3.3490 12:18:02 CHIX 1,131 12000190B
3.3490 12:18:02 CHIX 579 12000190C
3.3490 12:18:02 XLON 1,662 1379913475067929
3.3490 12:18:02 XLON 658 1379913475067930
3.3490 12:20:02 CHIX 1,513 120001970
3.3490 12:20:02 XLON 1,677 1379913475068151
3.3490 12:20:02 XLON 2,188 1379913475068153
3.3480 12:20:25 CHIX 1,726 12000198I
3.3480 12:20:25 XLON 1,685 1379913475068179
3.3480 12:20:25 BATE 79 200011TP
3.3480 12:20:25 BATE 901 200011TQ
3.3470 12:20:36 CHIX 1,709 1200019AD
3.3470 12:20:36 XLON 1,693 1379913475068207
3.3460 12:20:36 XLON 1,729 1379913475068208
3.3470 12:20:36 TRQX 309 1379913533787505
3.3470 12:20:36 TRQX 701 1379913533787506
3.3470 12:20:36 BATE 990 200011V5
3.3450 12:22:57 XLON 42 1379913475068421
3.3450 12:22:57 XLON 1,684 1379913475068422
3.3440 12:22:59 XLON 1,253 1379913475068423
3.3470 12:24:23 XLON 1 1379913475068489
3.3470 12:24:23 XLON 1,703 1379913475068490
3.3460 12:25:55 CHIX 1,532 1200019TN
3.3460 12:25:55 XLON 756 1379913475068598
3.3460 12:25:55 XLON 923 1379913475068599
3.3490 12:31:57 CHIX 1,168 120001AGI
3.3500 12:31:57 XLON 1,675 1379913475069136
3.3490 12:31:57 XLON 1,684 1379913475069137
3.3480 12:31:57 XLON 1,734 1379913475069141
3.3480 12:31:57 BATE 1,482 200012Z8
3.3500 12:38:02 CHIX 714 120001B26
3.3500 12:38:02 CHIX 663 120001B27
3.3500 12:38:02 XLON 1,703 1379913475069682
3.3500 12:38:02 BATE 1,523 200013JE
3.3490 12:38:59 CHIX 1,078 120001B4X
3.3490 12:38:59 CHIX 244 120001B4Y
3.3490 12:38:59 XLON 1,712 1379913475069752
3.3490 12:38:59 TRQX 1,011 1379913533789647
3.3480 12:39:04 XLON 1,556 1379913475069757
3.3480 12:39:07 XLON 104 1379913475069761
3.3560 12:45:32 CHIX 1,016 120001BXX
3.3560 12:45:32 XLON 560 1379913475070379
3.3560 12:45:32 XLON 1,102 1379913475070380
3.3550 12:46:54 CHIX 1,150 120001C3D
3.3540 12:46:54 CHIX 1,060 120001C3K
3.3550 12:46:54 XLON 1,659 1379913475070515
3.3540 12:46:54 XLON 1,728 1379913475070528
3.3530 12:46:54 XLON 1,720 1379913475070529
3.3530 12:53:12 CHIX 1,553 120001CUK
3.3530 12:53:12 XLON 1,665 1379913475071112
3.3530 12:53:12 TRQX 1,011 1379913533791198
3.3530 12:53:12 BATE 1,525 20001541
3.3570 13:00:41 XLON 1,265 1379913475071911
3.3570 13:00:42 CHIX 1,187 120001DWV
3.3570 13:01:48 CHIX 195 120001E2J
3.3570 13:02:33 XLON 405 1379913475072111
3.3560 13:03:38 CHIX 972 120001E82
3.3560 13:03:38 XLON 1,679 1379913475072163
3.3560 13:03:38 TRQX 654 1379913533792391
3.3560 13:03:38 TRQX 352 1379913533792392
3.3560 13:03:38 BATE 1,459 200016A7
3.3550 13:03:42 XLON 1,211 1379913475072169
3.3570 13:06:57 CHIX 1,224 120001EQK
3.3570 13:06:57 XLON 1,687 1379913475072412
3.3560 13:10:44 CHIX 1,043 120001F4X
3.3560 13:10:44 XLON 1,692 1379913475072630
3.3560 13:17:35 CHIX 1,249 120001G23
3.3560 13:17:58 CHIX 334 120001G3X
3.3550 13:17:58 CHIX 1,012 120001G3Z
3.3560 13:17:58 XLON 1,726 1379913475073398
3.3550 13:17:58 XLON 524 1379913475073400
3.3560 13:17:58 TRQX 1,012 1379913533794296
3.3550 13:17:58 BATE 1,102 200017WC
3.3550 13:17:58 BATE 466 200017WD
3.3640 13:27:02 CHIX 1,699 120001HBZ
3.3640 13:27:02 XLON 1,727 1379913475074481
3.3640 13:27:09 XLON 393 1379913475074499
3.3640 13:27:09 XLON 1,301 1379913475074500
3.3640 13:27:09 TRQX 1,014 1379913533795505
3.3640 13:27:09 AQXE 1,075 74798
3.3640 13:27:09 AQXE 209 74799
3.3660 13:34:21 CHIX 1,681 120001I7R
3.3660 13:34:21 XLON 1,686 1379913475075170
3.3660 13:34:21 XLON 403 1379913475075178
3.3660 13:34:21 BATE 1,309 200019T0
3.3660 13:34:21 AQXE 1,105 76571
3.3660 13:35:13 CHIX 1,685 120001ICN
3.3650 13:35:13 CHIX 1,254 120001ICR
3.3650 13:35:13 CHIX 481 120001ICS
3.3660 13:35:13 XLON 969 1379913475075264
3.3650 13:35:13 XLON 1,679 1379913475075265
3.3650 13:35:13 BATE 1,332 200019WT
3.3660 13:35:13 AQXE 1,122 76800
3.3650 13:35:31 XLON 969 1379913475075299
3.3720 13:50:11 CHIX 299 120001KHT
3.3720 13:51:00 CHIX 1,400 120001KM3
3.3710 13:51:00 CHIX 1,733 120001KMA
3.3710 13:51:00 XLON 1,708 1379913475077028
3.3710 13:51:00 BATE 77 20001C1M
3.3710 13:51:00 BATE 919 20001C1O
3.3710 13:51:00 BATE 292 20001C1P
3.3720 13:51:00 AQXE 995 80843
3.3710 13:51:00 AQXE 987 80845
3.3720 13:52:51 XLON 409 1379913475077191
3.3720 13:53:10 XLON 1,260 1379913475077307
3.3710 13:55:05 CHIX 1,695 120001L5J
3.3710 13:55:05 XLON 1,664 1379913475077531
3.3710 13:55:05 XLON 453 1379913475077533
3.3710 13:55:05 XLON 59 1379913475077534
3.3720 13:55:05 XLON 457 1379913475077535
3.3710 13:55:05 TRQX 1,112 1379913533799230
3.3710 13:55:05 TRQX 154 1379913533799231
3.3710 13:55:05 BATE 1,166 20001CKV
3.3710 13:55:05 AQXE 1,715 81916
3.3700 13:55:06 CHIX 1,706 120001L5R
3.3700 13:55:06 XLON 1,720 1379913475077537
3.3700 13:55:06 TRQX 1,018 1379913533799235
3.3700 13:55:06 BATE 1,481 20001CKY
3.3690 13:55:09 CHIX 1,447 120001L64
3.3690 13:55:09 XLON 1,734 1379913475077547
3.3690 13:55:11 CHIX 245 120001L69
3.3690 13:55:11 BATE 1,068 20001CL9
3.3690 13:55:11 AQXE 1,487 81946
3.3680 13:55:16 CHIX 983 120001L6U
3.3680 13:57:49 CHIX 744 120001LIX
3.3680 13:57:49 XLON 1,735 1379913475077834
3.3680 13:57:49 AQXE 1,018 82650
3.3670 13:57:53 CHIX 1,124 120001LJF
3.3670 13:57:53 CHIX 561 120001LJG
3.3670 13:57:53 XLON 1,718 1379913475077849
3.3700 13:59:21 XLON 1,536 1379913475078053
3.3720 14:02:22 CHIX 1,713 120001MEQ
3.3720 14:02:22 XLON 1,693 1379913475078391
Price GBP Time of each trade on 29 Jan 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3710 09:34:52 XLON 1,722 1379913475046343
3.3790 09:36:28 XLON 355 1379913475047113
3.3790 09:36:28 XLON 1,327 1379913475047114
3.3790 09:36:28 TRQX 662 1379913533769057
3.3790 09:36:28 TRQX 494 1379913533769058
3.3790 09:36:28 TRQX 449 1379913533769059
3.3780 09:36:33 CHIX 762 120000PQ1
3.3780 09:36:33 CHIX 348 120000PQ3
3.3780 09:36:33 XLON 1,722 1379913475047125
3.3780 09:36:33 TRQX 1,638 1379913533769064
3.3780 09:36:34 CHIX 581 120000PQ6
3.3780 09:36:34 AQXE 1,728 25683
3.3770 09:36:45 AQXE 61 25733
3.3770 09:36:46 XLON 1,673 1379913475047158
3.3770 09:38:44 CHIX 1,674 120000Q0J
3.3760 09:38:44 CHIX 1,045 120000Q0M
3.3760 09:38:44 CHIX 646 120000Q0N
3.3750 09:38:44 CHIX 1,673 120000Q0P
3.3760 09:38:44 XLON 1,225 1379913475047597
3.3750 09:38:44 XLON 1,377 1379913475047599
3.3740 09:38:44 XLON 658 1379913475047601
3.3740 09:38:44 XLON 468 1379913475047602
3.3770 09:38:44 TRQX 1,640 1379913533769367
3.3760 09:38:44 BATE 1,659 20000LK4
3.3750 09:38:44 BATE 1,689 20000LK6
3.3770 09:38:44 AQXE 1,102 26248
3.3770 09:38:44 AQXE 518 26249
3.3760 09:38:44 AQXE 1,721 26251
3.3750 09:38:44 AQXE 1,678 26252
3.3740 09:38:45 BATE 143 20000LKB
3.3740 09:38:48 BATE 360 20000LKV
3.3740 09:38:56 BATE 1,219 20000LLI
3.3740 09:42:11 CHIX 1,238 120000QGA
3.3740 09:42:11 XLON 1,253 1379913475047822
3.3740 09:42:44 CHIX 1,018 120000QKC
3.3740 09:42:44 XLON 1,073 1379913475047887
3.3730 09:42:44 XLON 1,202 1379913475047889
3.3730 09:42:44 BATE 1,724 20000LYV
3.3740 09:46:06 CHIX 853 120000QZ8
3.3740 09:46:06 CHIX 818 120000QZ9
3.3740 09:46:06 XLON 1,413 1379913475048300
3.3730 09:46:06 XLON 1,274 1379913475048303
3.3720 09:47:01 XLON 1,052 1379913475048366
3.3700 09:49:01 CHIX 740 120000REM
3.3710 09:49:01 XLON 1,122 1379913475048670
3.3700 09:49:03 XLON 1,151 1379913475048681
3.3690 09:49:05 XLON 999 1379913475048685
3.3720 09:54:54 XLON 1,525 1379913475049308
3.3720 09:54:58 XLON 196 1379913475049311
3.3720 09:56:18 CHIX 1,026 120000SFR
3.3710 10:00:14 CHIX 364 120000SVA
3.3710 10:00:14 CHIX 1,232 120000SVB
3.3710 10:00:14 XLON 1,015 1379913475049713
3.3710 10:00:15 XLON 1,091 1379913475049716
3.3710 10:00:15 XLON 610 1379913475049717
3.3720 10:01:26 XLON 691 1379913475050028
3.3730 10:04:25 CHIX 1,287 120000TG2
3.3730 10:04:26 CHIX 372 120000TG8
3.3730 10:05:00 XLON 1 1379913475050552
3.3780 10:10:12 CHIX 238 120000U6G
3.3780 10:10:12 CHIX 1,446 120000U6H
3.3780 10:10:12 XLON 1,713 1379913475051299
3.3780 10:10:12 TRQX 791 1379913533773634
3.3780 10:10:35 TRQX 178 1379913533773682
3.3790 10:11:52 XLON 336 1379913475051505
3.3790 10:11:52 XLON 1,326 1379913475051506
3.3780 10:12:28 CHIX 1,588 120000UDJ
3.3780 10:12:28 XLON 1,673 1379913475051542
3.3780 10:12:46 TRQX 969 1379913533773955
3.3770 10:13:53 CHIX 1,657 120000UKP
3.3770 10:13:53 XLON 1,680 1379913475051882
3.3760 10:14:55 CHIX 1,078 120000UP1
3.3760 10:14:55 CHIX 529 120000UP2
3.3760 10:14:55 XLON 1,721 1379913475052164
3.3760 10:14:55 TRQX 1,197 1379913533774186
3.3770 10:14:55 BATE 1,041 20000PEA
3.3760 10:14:55 BATE 1,044 20000PED
3.3750 10:14:57 XLON 1,719 1379913475052167
3.3750 10:14:57 BATE 1,034 20000PEO
3.3740 10:15:11 XLON 1,697 1379913475052207
3.3730 10:15:11 XLON 1,687 1379913475052208
3.3740 10:15:11 BATE 1,349 20000PG4
3.3730 10:15:14 BATE 879 20000PG8
3.3730 10:15:14 BATE 90 20000PG9
3.3760 10:19:15 XLON 810 1379913475052799
3.3760 10:19:15 XLON 899 1379913475052800
3.3750 10:19:31 CHIX 909 120000VBX
3.3750 10:19:31 CHIX 271 120000VBY
3.3740 10:19:31 CHIX 1,169 120000VC5
3.3750 10:19:31 XLON 1,078 1379913475052845
3.3750 10:19:31 XLON 645 1379913475052846
3.3740 10:19:31 XLON 1,729 1379913475052873
3.3730 10:19:31 XLON 1,685 1379913475052878
3.3750 10:19:31 BATE 1,701 20000PVL
3.3720 10:19:33 XLON 1,720 1379913475052893
3.3710 10:19:36 XLON 338 1379913475052917
3.3720 10:20:26 XLON 367 1379913475053114
3.3720 10:20:28 XLON 803 1379913475053115
3.3720 10:20:32 XLON 25 1379913475053118
3.3710 10:21:27 XLON 309 1379913475053160
3.3710 10:22:06 XLON 287 1379913475053236
3.3710 10:22:09 XLON 585 1379913475053253
3.3710 10:22:10 XLON 190 1379913475053260
3.3700 10:22:16 CHIX 97 120000VOI
3.3700 10:22:17 XLON 1,080 1379913475053266
3.3690 10:22:19 XLON 621 1379913475053267
3.3690 10:22:19 XLON 351 1379913475053268
3.3680 10:22:49 XLON 1,143 1379913475053280
3.3700 10:24:31 XLON 1,735 1379913475053688
3.3690 10:26:00 CHIX 1,126 120000W2T
3.3680 10:26:00 CHIX 1,122 120000W2W
3.3680 10:26:00 XLON 1,638 1379913475054010
3.3680 10:26:00 BATE 1,467 20000QGO
3.3660 10:29:19 TRQX 1,035 1379913533775754
3.3690 10:32:16 CHIX 1,002 120000X0G
3.3690 10:32:16 XLON 1,675 1379913475055066
3.3680 10:32:17 XLON 1,500 1379913475055067
3.3680 10:32:18 CHIX 1,049 120000X0Q
3.3660 10:34:01 CHIX 1,684 120000X7X
3.3670 10:34:01 XLON 1,587 1379913475055193
3.3660 10:34:01 XLON 1,279 1379913475055195
3.3640 10:36:49 XLON 1,475 1379913475055420
3.3630 10:36:49 XLON 1,053 1379913475055429
3.3640 10:36:49 BATE 1,522 20000RKJ
3.3630 10:36:49 AQXE 630 39288
3.3630 10:36:49 AQXE 858 39289
3.3620 10:41:09 XLON 399 1379913475055852
3.3620 10:42:02 XLON 623 1379913475055935
3.3620 10:42:48 AQXE 100 40339
3.3620 10:44:24 AQXE 1,360 40626
3.3610 10:44:29 CHIX 1,285 120000Y8Z
3.3610 10:44:29 CHIX 235 120000Y90
3.3610 10:44:29 XLON 1,008 1379913475056121
3.3610 10:44:29 TRQX 1,011 1379913533777266
3.3600 10:44:30 XLON 849 1379913475056133
3.3600 10:44:32 CHIX 535 120000Y95
3.3640 10:52:18 XLON 827 1379913475056693
3.3630 10:52:30 CHIX 1,148 120000Z2R
3.3620 10:52:30 CHIX 1,277 120000Z2W
3.3640 10:52:30 XLON 875 1379913475056719
3.3630 10:52:30 XLON 1,684 1379913475056720
3.3620 10:52:30 XLON 1,690 1379913475056721
3.3630 10:52:30 TRQX 1,009 1379913533778156
3.3630 10:52:30 BATE 366 20000SW5
3.3630 10:52:30 BATE 1,136 20000SW6
3.3630 10:52:30 AQXE 1,599 42104
3.3610 10:52:31 CHIX 1,267 120000Z2X
3.3610 10:52:31 XLON 1,686 1379913475056722
3.3600 10:52:34 XLON 928 1379913475056726
3.3600 10:52:35 XLON 803 1379913475056727
3.3600 10:53:33 CHIX 990 120000Z7F
3.3600 10:53:33 XLON 1,203 1379913475056791
3.3600 10:53:33 XLON 193 1379913475056792
3.3600 10:53:33 XLON 338 1379913475056793
3.3600 10:53:33 AQXE 1,436 42277
3.3600 10:54:43 XLON 1,059 1379913475056895
3.3600 10:55:03 XLON 19 1379913475056933
3.3590 10:56:05 XLON 1,427 1379913475057043
3.3590 10:56:05 XLON 305 1379913475057044
3.3580 10:57:21 CHIX 410 120000ZR3
3.3580 10:57:21 XLON 1,196 1379913475057195
3.3580 10:57:21 XLON 534 1379913475057196
3.3640 10:59:38 XLON 1,326 1379913475057375
3.3630 11:00:22 CHIX 1,073 12000106F
3.3620 11:00:22 CHIX 1,077 12000106J
3.3640 11:00:22 XLON 1,198 1379913475057435
3.3630 11:00:22 XLON 118 1379913475057436
3.3630 11:00:22 XLON 10 1379913475057437
3.3630 11:00:22 XLON 12 1379913475057438
3.3630 11:00:22 XLON 913 1379913475057439
3.3620 11:00:22 XLON 1,051 1379913475057441
3.3620 11:00:22 BATE 1,534 20000TST
3.3580 11:09:08 CHIX 183 12000119F
3.3590 11:09:08 XLON 1,701 1379913475058406
3.3580 11:09:08 XLON 1,694 1379913475058408
3.3590 11:09:08 TRQX 1,010 1379913533780102
3.3590 11:09:08 AQXE 1,352 45482
3.3580 11:13:40 CHIX 822 1200011SF
3.3570 11:13:40 CHIX 979 1200011SH
3.3580 11:13:40 XLON 1,092 1379913475058817
3.3580 11:13:40 XLON 161 1379913475058818
3.3570 11:13:40 XLON 1,677 1379913475058819
3.3570 11:13:40 BATE 1,480 20000V36
3.3560 11:14:00 CHIX 969 1200011TW
3.3550 11:14:00 CHIX 1,266 1200011U0
3.3560 11:14:00 XLON 1,471 1379913475058850
3.3550 11:14:00 XLON 1,599 1379913475058851
3.3520 11:15:33 XLON 1,043 1379913475058970
3.3510 11:18:44 AQXE 367 47628
3.3510 11:19:39 AQXE 787 47821
3.3510 11:20:43 XLON 282 1379913475060695
3.3510 11:20:44 XLON 850 1379913475060696
3.3500 11:22:44 CHIX 1,724 1200012PQ
3.3500 11:22:44 XLON 1,692 1379913475061249
3.3510 11:23:22 XLON 1,131 1379913475061301
3.3510 11:23:22 TRQX 1,015 1379913533781617
3.3500 11:28:19 XLON 1,108 1379913475062175
3.3500 11:28:28 CHIX 1,616 12000139Q
3.3490 11:28:28 CHIX 1,034 12000139Z
3.3490 11:28:28 XLON 1,083 1379913475062182
3.3490 11:28:28 XLON 13 1379913475062183
3.3480 11:28:28 XLON 1,315 1379913475062184
3.3470 11:28:28 XLON 1,071 1379913475062186
3.3460 11:28:28 XLON 1,034 1379913475062187
3.3460 11:28:28 XLON 516 1379913475062188
3.3450 11:28:28 XLON 1,360 1379913475062189
3.3490 11:28:28 BATE 1,507 20000WDM
3.3430 11:31:00 XLON 1,360 1379913475062829
3.3430 11:37:45 CHIX 1,521 1200014D6
3.3420 11:37:45 CHIX 1,471 1200014DC
3.3410 11:37:45 CHIX 1,051 1200014DE
3.3430 11:37:45 XLON 1,111 1379913475063782
3.3420 11:37:45 XLON 1,361 1379913475063783
3.3430 11:37:45 TRQX 1,019 1379913533783064
3.3420 11:37:45 BATE 1,153 20000XE6
3.3410 11:37:45 BATE 1,150 20000XEA
3.3400 11:38:15 XLON 1,138 1379913475063831
3.3390 11:38:24 XLON 1,331 1379913475063839
3.3400 11:39:11 XLON 1,271 1379913475063900
3.3390 11:39:17 AQXE 1,054 51796
3.3380 11:39:17 AQXE 404 51797
3.3380 11:39:17 AQXE 627 51798
3.3370 11:39:39 AQXE 1,295 51846
3.3350 11:40:00 XLON 500 1379913475063974
3.3360 11:40:00 AQXE 1,441 51891
3.3390 11:48:39 CHIX 1,330 1200015GR
3.3400 11:48:39 XLON 1,723 1379913475065036
3.3390 11:48:39 XLON 1,617 1379913475065048
3.3400 11:48:39 BATE 1,503 20000YCY
3.3400 11:48:39 AQXE 1,275 53626
3.3390 11:48:39 AQXE 1,388 53627
3.3380 11:48:40 CHIX 1,286 1200015GW
3.3380 11:48:40 XLON 1,710 1379913475065051
3.3370 11:48:40 XLON 1,676 1379913475065052
3.3370 11:48:40 XLON 7 1379913475065055
3.3390 11:48:40 AQXE 1,327 53628
3.3400 11:55:36 XLON 1,728 1379913475065907
3.3390 11:57:40 CHIX 1,109 1200016FK
3.3390 11:57:40 XLON 1,683 1379913475066232
3.3390 11:57:40 TRQX 1,009 1379913533784979
3.3380 12:00:00 CHIX 1,109 1200016O9
3.3380 12:00:00 XLON 1,728 1379913475066488
3.3380 12:00:00 BATE 1,467 20000ZID
3.3370 12:01:15 CHIX 1,189 1200016WL
3.3370 12:01:15 XLON 1,672 1379913475066578
3.3370 12:01:15 AQXE 996 56302
3.3390 12:05:24 CHIX 9 1200017JO
3.3390 12:05:51 CHIX 4 1200017O1
3.3440 12:06:01 TRQX 1,001 1379913533786059
3.3460 12:10:37 XLON 576 1379913475067410
3.3460 12:11:17 XLON 567 1379913475067493
3.3470 12:11:57 XLON 352 1379913475067513
3.3490 12:13:22 CHIX 1,724 1200018H6
3.3490 12:13:22 XLON 1,660 1379913475067639
3.3490 12:17:04 CHIX 502 1200018V1
3.3490 12:17:04 CHIX 1,193 1200018V2
3.3490 12:17:04 XLON 658 1379913475067850
3.3490 12:17:04 BATE 1,065 200011GT
3.3490 12:18:02 CHIX 1,131 12000190B
3.3490 12:18:02 CHIX 579 12000190C
3.3490 12:18:02 XLON 1,662 1379913475067929
3.3490 12:18:02 XLON 658 1379913475067930
3.3490 12:20:02 CHIX 1,513 120001970
3.3490 12:20:02 XLON 1,677 1379913475068151
3.3490 12:20:02 XLON 2,188 1379913475068153
3.3480 12:20:25 CHIX 1,726 12000198I
3.3480 12:20:25 XLON 1,685 1379913475068179
3.3480 12:20:25 BATE 79 200011TP
3.3480 12:20:25 BATE 901 200011TQ
3.3470 12:20:36 CHIX 1,709 1200019AD
3.3470 12:20:36 XLON 1,693 1379913475068207
3.3460 12:20:36 XLON 1,729 1379913475068208
3.3470 12:20:36 TRQX 309 1379913533787505
3.3470 12:20:36 TRQX 701 1379913533787506
3.3470 12:20:36 BATE 990 200011V5
3.3450 12:22:57 XLON 42 1379913475068421
3.3450 12:22:57 XLON 1,684 1379913475068422
3.3440 12:22:59 XLON 1,253 1379913475068423
3.3470 12:24:23 XLON 1 1379913475068489
3.3470 12:24:23 XLON 1,703 1379913475068490
3.3460 12:25:55 CHIX 1,532 1200019TN
3.3460 12:25:55 XLON 756 1379913475068598
3.3460 12:25:55 XLON 923 1379913475068599
3.3490 12:31:57 CHIX 1,168 120001AGI
3.3500 12:31:57 XLON 1,675 1379913475069136
3.3490 12:31:57 XLON 1,684 1379913475069137
3.3480 12:31:57 XLON 1,734 1379913475069141
3.3480 12:31:57 BATE 1,482 200012Z8
3.3500 12:38:02 CHIX 714 120001B26
3.3500 12:38:02 CHIX 663 120001B27
3.3500 12:38:02 XLON 1,703 1379913475069682
3.3500 12:38:02 BATE 1,523 200013JE
3.3490 12:38:59 CHIX 1,078 120001B4X
3.3490 12:38:59 CHIX 244 120001B4Y
3.3490 12:38:59 XLON 1,712 1379913475069752
3.3490 12:38:59 TRQX 1,011 1379913533789647
3.3480 12:39:04 XLON 1,556 1379913475069757
3.3480 12:39:07 XLON 104 1379913475069761
3.3560 12:45:32 CHIX 1,016 120001BXX
3.3560 12:45:32 XLON 560 1379913475070379
3.3560 12:45:32 XLON 1,102 1379913475070380
3.3550 12:46:54 CHIX 1,150 120001C3D
3.3540 12:46:54 CHIX 1,060 120001C3K
3.3550 12:46:54 XLON 1,659 1379913475070515
3.3540 12:46:54 XLON 1,728 1379913475070528
3.3530 12:46:54 XLON 1,720 1379913475070529
3.3530 12:53:12 CHIX 1,553 120001CUK
3.3530 12:53:12 XLON 1,665 1379913475071112
3.3530 12:53:12 TRQX 1,011 1379913533791198
3.3530 12:53:12 BATE 1,525 20001541
3.3570 13:00:41 XLON 1,265 1379913475071911
3.3570 13:00:42 CHIX 1,187 120001DWV
3.3570 13:01:48 CHIX 195 120001E2J
3.3570 13:02:33 XLON 405 1379913475072111
3.3560 13:03:38 CHIX 972 120001E82
3.3560 13:03:38 XLON 1,679 1379913475072163
3.3560 13:03:38 TRQX 654 1379913533792391
3.3560 13:03:38 TRQX 352 1379913533792392
3.3560 13:03:38 BATE 1,459 200016A7
3.3550 13:03:42 XLON 1,211 1379913475072169
3.3570 13:06:57 CHIX 1,224 120001EQK
3.3570 13:06:57 XLON 1,687 1379913475072412
3.3560 13:10:44 CHIX 1,043 120001F4X
3.3560 13:10:44 XLON 1,692 1379913475072630
3.3560 13:17:35 CHIX 1,249 120001G23
3.3560 13:17:58 CHIX 334 120001G3X
3.3550 13:17:58 CHIX 1,012 120001G3Z
3.3560 13:17:58 XLON 1,726 1379913475073398
3.3550 13:17:58 XLON 524 1379913475073400
3.3560 13:17:58 TRQX 1,012 1379913533794296
3.3550 13:17:58 BATE 1,102 200017WC
3.3550 13:17:58 BATE 466 200017WD
3.3640 13:27:02 CHIX 1,699 120001HBZ
3.3640 13:27:02 XLON 1,727 1379913475074481
3.3640 13:27:09 XLON 393 1379913475074499
3.3640 13:27:09 XLON 1,301 1379913475074500
3.3640 13:27:09 TRQX 1,014 1379913533795505
3.3640 13:27:09 AQXE 1,075 74798
3.3640 13:27:09 AQXE 209 74799
3.3660 13:34:21 CHIX 1,681 120001I7R
3.3660 13:34:21 XLON 1,686 1379913475075170
3.3660 13:34:21 XLON 403 1379913475075178
3.3660 13:34:21 BATE 1,309 200019T0
3.3660 13:34:21 AQXE 1,105 76571
3.3660 13:35:13 CHIX 1,685 120001ICN
3.3650 13:35:13 CHIX 1,254 120001ICR
3.3650 13:35:13 CHIX 481 120001ICS
3.3660 13:35:13 XLON 969 1379913475075264
3.3650 13:35:13 XLON 1,679 1379913475075265
3.3650 13:35:13 BATE 1,332 200019WT
3.3660 13:35:13 AQXE 1,122 76800
3.3650 13:35:31 XLON 969 1379913475075299
3.3720 13:50:11 CHIX 299 120001KHT
3.3720 13:51:00 CHIX 1,400 120001KM3
3.3710 13:51:00 CHIX 1,733 120001KMA
3.3710 13:51:00 XLON 1,708 1379913475077028
3.3710 13:51:00 BATE 77 20001C1M
3.3710 13:51:00 BATE 919 20001C1O
3.3710 13:51:00 BATE 292 20001C1P
3.3720 13:51:00 AQXE 995 80843
3.3710 13:51:00 AQXE 987 80845
3.3720 13:52:51 XLON 409 1379913475077191
3.3720 13:53:10 XLON 1,260 1379913475077307
3.3710 13:55:05 CHIX 1,695 120001L5J
3.3710 13:55:05 XLON 1,664 1379913475077531
3.3710 13:55:05 XLON 453 1379913475077533
3.3710 13:55:05 XLON 59 1379913475077534
3.3720 13:55:05 XLON 457 1379913475077535
3.3710 13:55:05 TRQX 1,112 1379913533799230
3.3710 13:55:05 TRQX 154 1379913533799231
3.3710 13:55:05 BATE 1,166 20001CKV
3.3710 13:55:05 AQXE 1,715 81916
3.3700 13:55:06 CHIX 1,706 120001L5R
3.3700 13:55:06 XLON 1,720 1379913475077537
3.3700 13:55:06 TRQX 1,018 1379913533799235
3.3700 13:55:06 BATE 1,481 20001CKY
3.3690 13:55:09 CHIX 1,447 120001L64
3.3690 13:55:09 XLON 1,734 1379913475077547
3.3690 13:55:11 CHIX 245 120001L69
3.3690 13:55:11 BATE 1,068 20001CL9
3.3690 13:55:11 AQXE 1,487 81946
3.3680 13:55:16 CHIX 983 120001L6U
3.3680 13:57:49 CHIX 744 120001LIX
3.3680 13:57:49 XLON 1,735 1379913475077834
3.3680 13:57:49 AQXE 1,018 82650
3.3670 13:57:53 CHIX 1,124 120001LJF
3.3670 13:57:53 CHIX 561 120001LJG
3.3670 13:57:53 XLON 1,718 1379913475077849
3.3700 13:59:21 XLON 1,536 1379913475078053
3.3720 14:02:22 CHIX 1,713 120001MEQ
3.3720 14:02:22 XLON 1,693 1379913475078391
Price GBP Time of each trade on 29 Jan 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3710 09:34:52 XLON 1,722 1379913475046343
3.3790 09:36:28 XLON 355 1379913475047113
3.3790 09:36:28 XLON 1,327 1379913475047114
3.3790 09:36:28 TRQX 662 1379913533769057
3.3790 09:36:28 TRQX 494 1379913533769058
3.3790 09:36:28 TRQX 449 1379913533769059
3.3780 09:36:33 CHIX 762 120000PQ1
3.3780 09:36:33 CHIX 348 120000PQ3
3.3780 09:36:33 XLON 1,722 1379913475047125
3.3780 09:36:33 TRQX 1,638 1379913533769064
3.3780 09:36:34 CHIX 581 120000PQ6
3.3780 09:36:34 AQXE 1,728 25683
3.3770 09:36:45 AQXE 61 25733
3.3770 09:36:46 XLON 1,673 1379913475047158
3.3770 09:38:44 CHIX 1,674 120000Q0J
3.3760 09:38:44 CHIX 1,045 120000Q0M
3.3760 09:38:44 CHIX 646 120000Q0N
3.3750 09:38:44 CHIX 1,673 120000Q0P
3.3760 09:38:44 XLON 1,225 1379913475047597
3.3750 09:38:44 XLON 1,377 1379913475047599
3.3740 09:38:44 XLON 658 1379913475047601
3.3740 09:38:44 XLON 468 1379913475047602
3.3770 09:38:44 TRQX 1,640 1379913533769367
3.3760 09:38:44 BATE 1,659 20000LK4
3.3750 09:38:44 BATE 1,689 20000LK6
3.3770 09:38:44 AQXE 1,102 26248
3.3770 09:38:44 AQXE 518 26249
3.3760 09:38:44 AQXE 1,721 26251
3.3750 09:38:44 AQXE 1,678 26252
3.3740 09:38:45 BATE 143 20000LKB
3.3740 09:38:48 BATE 360 20000LKV
3.3740 09:38:56 BATE 1,219 20000LLI
3.3740 09:42:11 CHIX 1,238 120000QGA
3.3740 09:42:11 XLON 1,253 1379913475047822
3.3740 09:42:44 CHIX 1,018 120000QKC
3.3740 09:42:44 XLON 1,073 1379913475047887
3.3730 09:42:44 XLON 1,202 1379913475047889
3.3730 09:42:44 BATE 1,724 20000LYV
3.3740 09:46:06 CHIX 853 120000QZ8
3.3740 09:46:06 CHIX 818 120000QZ9
3.3740 09:46:06 XLON 1,413 1379913475048300
3.3730 09:46:06 XLON 1,274 1379913475048303
3.3720 09:47:01 XLON 1,052 1379913475048366
3.3700 09:49:01 CHIX 740 120000REM
3.3710 09:49:01 XLON 1,122 1379913475048670
3.3700 09:49:03 XLON 1,151 1379913475048681
3.3690 09:49:05 XLON 999 1379913475048685
3.3720 09:54:54 XLON 1,525 1379913475049308
3.3720 09:54:58 XLON 196 1379913475049311
3.3720 09:56:18 CHIX 1,026 120000SFR
3.3710 10:00:14 CHIX 364 120000SVA
3.3710 10:00:14 CHIX 1,232 120000SVB
3.3710 10:00:14 XLON 1,015 1379913475049713
3.3710 10:00:15 XLON 1,091 1379913475049716
3.3710 10:00:15 XLON 610 1379913475049717
3.3720 10:01:26 XLON 691 1379913475050028
3.3730 10:04:25 CHIX 1,287 120000TG2
3.3730 10:04:26 CHIX 372 120000TG8
3.3730 10:05:00 XLON 1 1379913475050552
3.3780 10:10:12 CHIX 238 120000U6G
3.3780 10:10:12 CHIX 1,446 120000U6H
3.3780 10:10:12 XLON 1,713 1379913475051299
3.3780 10:10:12 TRQX 791 1379913533773634
3.3780 10:10:35 TRQX 178 1379913533773682
3.3790 10:11:52 XLON 336 1379913475051505
3.3790 10:11:52 XLON 1,326 1379913475051506
3.3780 10:12:28 CHIX 1,588 120000UDJ
3.3780 10:12:28 XLON 1,673 1379913475051542
3.3780 10:12:46 TRQX 969 1379913533773955
3.3770 10:13:53 CHIX 1,657 120000UKP
3.3770 10:13:53 XLON 1,680 1379913475051882
3.3760 10:14:55 CHIX 1,078 120000UP1
3.3760 10:14:55 CHIX 529 120000UP2
3.3760 10:14:55 XLON 1,721 1379913475052164
3.3760 10:14:55 TRQX 1,197 1379913533774186
3.3770 10:14:55 BATE 1,041 20000PEA
3.3760 10:14:55 BATE 1,044 20000PED
3.3750 10:14:57 XLON 1,719 1379913475052167
3.3750 10:14:57 BATE 1,034 20000PEO
3.3740 10:15:11 XLON 1,697 1379913475052207
3.3730 10:15:11 XLON 1,687 1379913475052208
3.3740 10:15:11 BATE 1,349 20000PG4
3.3730 10:15:14 BATE 879 20000PG8
3.3730 10:15:14 BATE 90 20000PG9
3.3760 10:19:15 XLON 810 1379913475052799
3.3760 10:19:15 XLON 899 1379913475052800
3.3750 10:19:31 CHIX 909 120000VBX
3.3750 10:19:31 CHIX 271 120000VBY
3.3740 10:19:31 CHIX 1,169 120000VC5
3.3750 10:19:31 XLON 1,078 1379913475052845
3.3750 10:19:31 XLON 645 1379913475052846
3.3740 10:19:31 XLON 1,729 1379913475052873
3.3730 10:19:31 XLON 1,685 1379913475052878
3.3750 10:19:31 BATE 1,701 20000PVL
3.3720 10:19:33 XLON 1,720 1379913475052893
3.3710 10:19:36 XLON 338 1379913475052917
3.3720 10:20:26 XLON 367 1379913475053114
3.3720 10:20:28 XLON 803 1379913475053115
3.3720 10:20:32 XLON 25 1379913475053118
3.3710 10:21:27 XLON 309 1379913475053160
3.3710 10:22:06 XLON 287 1379913475053236
3.3710 10:22:09 XLON 585 1379913475053253
3.3710 10:22:10 XLON 190 1379913475053260
3.3700 10:22:16 CHIX 97 120000VOI
3.3700 10:22:17 XLON 1,080 1379913475053266
3.3690 10:22:19 XLON 621 1379913475053267
3.3690 10:22:19 XLON 351 1379913475053268
3.3680 10:22:49 XLON 1,143 1379913475053280
3.3700 10:24:31 XLON 1,735 1379913475053688
3.3690 10:26:00 CHIX 1,126 120000W2T
3.3680 10:26:00 CHIX 1,122 120000W2W
3.3680 10:26:00 XLON 1,638 1379913475054010
3.3680 10:26:00 BATE 1,467 20000QGO
3.3660 10:29:19 TRQX 1,035 1379913533775754
3.3690 10:32:16 CHIX 1,002 120000X0G
3.3690 10:32:16 XLON 1,675 1379913475055066
3.3680 10:32:17 XLON 1,500 1379913475055067
3.3680 10:32:18 CHIX 1,049 120000X0Q
3.3660 10:34:01 CHIX 1,684 120000X7X
3.3670 10:34:01 XLON 1,587 1379913475055193
3.3660 10:34:01 XLON 1,279 1379913475055195
3.3640 10:36:49 XLON 1,475 1379913475055420
3.3630 10:36:49 XLON 1,053 1379913475055429
3.3640 10:36:49 BATE 1,522 20000RKJ
3.3630 10:36:49 AQXE 630 39288
3.3630 10:36:49 AQXE 858 39289
3.3620 10:41:09 XLON 399 1379913475055852
3.3620 10:42:02 XLON 623 1379913475055935
3.3620 10:42:48 AQXE 100 40339
3.3620 10:44:24 AQXE 1,360 40626
3.3610 10:44:29 CHIX 1,285 120000Y8Z
3.3610 10:44:29 CHIX 235 120000Y90
3.3610 10:44:29 XLON 1,008 1379913475056121
3.3610 10:44:29 TRQX 1,011 1379913533777266
3.3600 10:44:30 XLON 849 1379913475056133
3.3600 10:44:32 CHIX 535 120000Y95
3.3640 10:52:18 XLON 827 1379913475056693
3.3630 10:52:30 CHIX 1,148 120000Z2R
3.3620 10:52:30 CHIX 1,277 120000Z2W
3.3640 10:52:30 XLON 875 1379913475056719
3.3630 10:52:30 XLON 1,684 1379913475056720
3.3620 10:52:30 XLON 1,690 1379913475056721
3.3630 10:52:30 TRQX 1,009 1379913533778156
3.3630 10:52:30 BATE 366 20000SW5
3.3630 10:52:30 BATE 1,136 20000SW6
3.3630 10:52:30 AQXE 1,599 42104
3.3610 10:52:31 CHIX 1,267 120000Z2X
3.3610 10:52:31 XLON 1,686 1379913475056722
3.3600 10:52:34 XLON 928 1379913475056726
3.3600 10:52:35 XLON 803 1379913475056727
3.3600 10:53:33 CHIX 990 120000Z7F
3.3600 10:53:33 XLON 1,203 1379913475056791
3.3600 10:53:33 XLON 193 1379913475056792
3.3600 10:53:33 XLON 338 1379913475056793
3.3600 10:53:33 AQXE 1,436 42277
3.3600 10:54:43 XLON 1,059 1379913475056895
3.3600 10:55:03 XLON 19 1379913475056933
3.3590 10:56:05 XLON 1,427 1379913475057043
3.3590 10:56:05 XLON 305 1379913475057044
3.3580 10:57:21 CHIX 410 120000ZR3
3.3580 10:57:21 XLON 1,196 1379913475057195
3.3580 10:57:21 XLON 534 1379913475057196
3.3640 10:59:38 XLON 1,326 1379913475057375
3.3630 11:00:22 CHIX 1,073 12000106F
3.3620 11:00:22 CHIX 1,077 12000106J
3.3640 11:00:22 XLON 1,198 1379913475057435
3.3630 11:00:22 XLON 118 1379913475057436
3.3630 11:00:22 XLON 10 1379913475057437
3.3630 11:00:22 XLON 12 1379913475057438
3.3630 11:00:22 XLON 913 1379913475057439
3.3620 11:00:22 XLON 1,051 1379913475057441
3.3620 11:00:22 BATE 1,534 20000TST
3.3580 11:09:08 CHIX 183 12000119F
3.3590 11:09:08 XLON 1,701 1379913475058406
3.3580 11:09:08 XLON 1,694 1379913475058408
3.3590 11:09:08 TRQX 1,010 1379913533780102
3.3590 11:09:08 AQXE 1,352 45482
3.3580 11:13:40 CHIX 822 1200011SF
3.3570 11:13:40 CHIX 979 1200011SH
3.3580 11:13:40 XLON 1,092 1379913475058817
3.3580 11:13:40 XLON 161 1379913475058818
3.3570 11:13:40 XLON 1,677 1379913475058819
3.3570 11:13:40 BATE 1,480 20000V36
3.3560 11:14:00 CHIX 969 1200011TW
3.3550 11:14:00 CHIX 1,266 1200011U0
3.3560 11:14:00 XLON 1,471 1379913475058850
3.3550 11:14:00 XLON 1,599 1379913475058851
3.3520 11:15:33 XLON 1,043 1379913475058970
3.3510 11:18:44 AQXE 367 47628
3.3510 11:19:39 AQXE 787 47821
3.3510 11:20:43 XLON 282 1379913475060695
3.3510 11:20:44 XLON 850 1379913475060696
3.3500 11:22:44 CHIX 1,724 1200012PQ
3.3500 11:22:44 XLON 1,692 1379913475061249
3.3510 11:23:22 XLON 1,131 1379913475061301
3.3510 11:23:22 TRQX 1,015 1379913533781617
3.3500 11:28:19 XLON 1,108 1379913475062175
3.3500 11:28:28 CHIX 1,616 12000139Q
3.3490 11:28:28 CHIX 1,034 12000139Z
3.3490 11:28:28 XLON 1,083 1379913475062182
3.3490 11:28:28 XLON 13 1379913475062183
3.3480 11:28:28 XLON 1,315 1379913475062184
3.3470 11:28:28 XLON 1,071 1379913475062186
3.3460 11:28:28 XLON 1,034 1379913475062187
3.3460 11:28:28 XLON 516 1379913475062188
3.3450 11:28:28 XLON 1,360 1379913475062189
3.3490 11:28:28 BATE 1,507 20000WDM
3.3430 11:31:00 XLON 1,360 1379913475062829
3.3430 11:37:45 CHIX 1,521 1200014D6
3.3420 11:37:45 CHIX 1,471 1200014DC
3.3410 11:37:45 CHIX 1,051 1200014DE
3.3430 11:37:45 XLON 1,111 1379913475063782
3.3420 11:37:45 XLON 1,361 1379913475063783
3.3430 11:37:45 TRQX 1,019 1379913533783064
3.3420 11:37:45 BATE 1,153 20000XE6
3.3410 11:37:45 BATE 1,150 20000XEA
3.3400 11:38:15 XLON 1,138 1379913475063831
3.3390 11:38:24 XLON 1,331 1379913475063839
3.3400 11:39:11 XLON 1,271 1379913475063900
3.3390 11:39:17 AQXE 1,054 51796
3.3380 11:39:17 AQXE 404 51797
3.3380 11:39:17 AQXE 627 51798
3.3370 11:39:39 AQXE 1,295 51846
3.3350 11:40:00 XLON 500 1379913475063974
3.3360 11:40:00 AQXE 1,441 51891
3.3390 11:48:39 CHIX 1,330 1200015GR
3.3400 11:48:39 XLON 1,723 1379913475065036
3.3390 11:48:39 XLON 1,617 1379913475065048
3.3400 11:48:39 BATE 1,503 20000YCY
3.3400 11:48:39 AQXE 1,275 53626
3.3390 11:48:39 AQXE 1,388 53627
3.3380 11:48:40 CHIX 1,286 1200015GW
3.3380 11:48:40 XLON 1,710 1379913475065051
3.3370 11:48:40 XLON 1,676 1379913475065052
3.3370 11:48:40 XLON 7 1379913475065055
3.3390 11:48:40 AQXE 1,327 53628
3.3400 11:55:36 XLON 1,728 1379913475065907
3.3390 11:57:40 CHIX 1,109 1200016FK
3.3390 11:57:40 XLON 1,683 1379913475066232
3.3390 11:57:40 TRQX 1,009 1379913533784979
3.3380 12:00:00 CHIX 1,109 1200016O9
3.3380 12:00:00 XLON 1,728 1379913475066488
3.3380 12:00:00 BATE 1,467 20000ZID
3.3370 12:01:15 CHIX 1,189 1200016WL
3.3370 12:01:15 XLON 1,672 1379913475066578
3.3370 12:01:15 AQXE 996 56302
3.3390 12:05:24 CHIX 9 1200017JO
3.3390 12:05:51 CHIX 4 1200017O1
3.3440 12:06:01 TRQX 1,001 1379913533786059
3.3460 12:10:37 XLON 576 1379913475067410
3.3460 12:11:17 XLON 567 1379913475067493
3.3470 12:11:57 XLON 352 1379913475067513
3.3490 12:13:22 CHIX 1,724 1200018H6
3.3490 12:13:22 XLON 1,660 1379913475067639
3.3490 12:17:04 CHIX 502 1200018V1
3.3490 12:17:04 CHIX 1,193 1200018V2
3.3490 12:17:04 XLON 658 1379913475067850
3.3490 12:17:04 BATE 1,065 200011GT
3.3490 12:18:02 CHIX 1,131 12000190B
3.3490 12:18:02 CHIX 579 12000190C
3.3490 12:18:02 XLON 1,662 1379913475067929
3.3490 12:18:02 XLON 658 1379913475067930
3.3490 12:20:02 CHIX 1,513 120001970
3.3490 12:20:02 XLON 1,677 1379913475068151
3.3490 12:20:02 XLON 2,188 1379913475068153
3.3480 12:20:25 CHIX 1,726 12000198I
3.3480 12:20:25 XLON 1,685 1379913475068179
3.3480 12:20:25 BATE 79 200011TP
3.3480 12:20:25 BATE 901 200011TQ
3.3470 12:20:36 CHIX 1,709 1200019AD
3.3470 12:20:36 XLON 1,693 1379913475068207
3.3460 12:20:36 XLON 1,729 1379913475068208
3.3470 12:20:36 TRQX 309 1379913533787505
3.3470 12:20:36 TRQX 701 1379913533787506
3.3470 12:20:36 BATE 990 200011V5
3.3450 12:22:57 XLON 42 1379913475068421
3.3450 12:22:57 XLON 1,684 1379913475068422
3.3440 12:22:59 XLON 1,253 1379913475068423
3.3470 12:24:23 XLON 1 1379913475068489
3.3470 12:24:23 XLON 1,703 1379913475068490
3.3460 12:25:55 CHIX 1,532 1200019TN
3.3460 12:25:55 XLON 756 1379913475068598
3.3460 12:25:55 XLON 923 1379913475068599
3.3490 12:31:57 CHIX 1,168 120001AGI
3.3500 12:31:57 XLON 1,675 1379913475069136
3.3490 12:31:57 XLON 1,684 1379913475069137
3.3480 12:31:57 XLON 1,734 1379913475069141
3.3480 12:31:57 BATE 1,482 200012Z8
3.3500 12:38:02 CHIX 714 120001B26
3.3500 12:38:02 CHIX 663 120001B27
3.3500 12:38:02 XLON 1,703 1379913475069682
3.3500 12:38:02 BATE 1,523 200013JE
3.3490 12:38:59 CHIX 1,078 120001B4X
3.3490 12:38:59 CHIX 244 120001B4Y
3.3490 12:38:59 XLON 1,712 1379913475069752
3.3490 12:38:59 TRQX 1,011 1379913533789647
3.3480 12:39:04 XLON 1,556 1379913475069757
3.3480 12:39:07 XLON 104 1379913475069761
3.3560 12:45:32 CHIX 1,016 120001BXX
3.3560 12:45:32 XLON 560 1379913475070379
3.3560 12:45:32 XLON 1,102 1379913475070380
3.3550 12:46:54 CHIX 1,150 120001C3D
3.3540 12:46:54 CHIX 1,060 120001C3K
3.3550 12:46:54 XLON 1,659 1379913475070515
3.3540 12:46:54 XLON 1,728 1379913475070528
3.3530 12:46:54 XLON 1,720 1379913475070529
3.3530 12:53:12 CHIX 1,553 120001CUK
3.3530 12:53:12 XLON 1,665 1379913475071112
3.3530 12:53:12 TRQX 1,011 1379913533791198
3.3530 12:53:12 BATE 1,525 20001541
3.3570 13:00:41 XLON 1,265 1379913475071911
3.3570 13:00:42 CHIX 1,187 120001DWV
3.3570 13:01:48 CHIX 195 120001E2J
3.3570 13:02:33 XLON 405 1379913475072111
3.3560 13:03:38 CHIX 972 120001E82
3.3560 13:03:38 XLON 1,679 1379913475072163
3.3560 13:03:38 TRQX 654 1379913533792391
3.3560 13:03:38 TRQX 352 1379913533792392
3.3560 13:03:38 BATE 1,459 200016A7
3.3550 13:03:42 XLON 1,211 1379913475072169
3.3570 13:06:57 CHIX 1,224 120001EQK
3.3570 13:06:57 XLON 1,687 1379913475072412
3.3560 13:10:44 CHIX 1,043 120001F4X
3.3560 13:10:44 XLON 1,692 1379913475072630
3.3560 13:17:35 CHIX 1,249 120001G23
3.3560 13:17:58 CHIX 334 120001G3X
3.3550 13:17:58 CHIX 1,012 120001G3Z
3.3560 13:17:58 XLON 1,726 1379913475073398
3.3550 13:17:58 XLON 524 1379913475073400
3.3560 13:17:58 TRQX 1,012 1379913533794296
3.3550 13:17:58 BATE 1,102 200017WC
3.3550 13:17:58 BATE 466 200017WD
3.3640 13:27:02 CHIX 1,699 120001HBZ
3.3640 13:27:02 XLON 1,727 1379913475074481
3.3640 13:27:09 XLON 393 1379913475074499
3.3640 13:27:09 XLON 1,301 1379913475074500
3.3640 13:27:09 TRQX 1,014 1379913533795505
3.3640 13:27:09 AQXE 1,075 74798
3.3640 13:27:09 AQXE 209 74799
3.3660 13:34:21 CHIX 1,681 120001I7R
3.3660 13:34:21 XLON 1,686 1379913475075170
3.3660 13:34:21 XLON 403 1379913475075178
3.3660 13:34:21 BATE 1,309 200019T0
3.3660 13:34:21 AQXE 1,105 76571
3.3660 13:35:13 CHIX 1,685 120001ICN
3.3650 13:35:13 CHIX 1,254 120001ICR
3.3650 13:35:13 CHIX 481 120001ICS
3.3660 13:35:13 XLON 969 1379913475075264
3.3650 13:35:13 XLON 1,679 1379913475075265
3.3650 13:35:13 BATE 1,332 200019WT
3.3660 13:35:13 AQXE 1,122 76800
3.3650 13:35:31 XLON 969 1379913475075299
3.3720 13:50:11 CHIX 299 120001KHT
3.3720 13:51:00 CHIX 1,400 120001KM3
3.3710 13:51:00 CHIX 1,733 120001KMA
3.3710 13:51:00 XLON 1,708 1379913475077028
3.3710 13:51:00 BATE 77 20001C1M
3.3710 13:51:00 BATE 919 20001C1O
3.3710 13:51:00 BATE 292 20001C1P
3.3720 13:51:00 AQXE 995 80843
3.3710 13:51:00 AQXE 987 80845
3.3720 13:52:51 XLON 409 1379913475077191
3.3720 13:53:10 XLON 1,260 1379913475077307
3.3710 13:55:05 CHIX 1,695 120001L5J
3.3710 13:55:05 XLON 1,664 1379913475077531
3.3710 13:55:05 XLON 453 1379913475077533
3.3710 13:55:05 XLON 59 1379913475077534
3.3720 13:55:05 XLON 457 1379913475077535
3.3710 13:55:05 TRQX 1,112 1379913533799230
3.3710 13:55:05 TRQX 154 1379913533799231
3.3710 13:55:05 BATE 1,166 20001CKV
3.3710 13:55:05 AQXE 1,715 81916
3.3700 13:55:06 CHIX 1,706 120001L5R
3.3700 13:55:06 XLON 1,720 1379913475077537
3.3700 13:55:06 TRQX 1,018 1379913533799235
3.3700 13:55:06 BATE 1,481 20001CKY
3.3690 13:55:09 CHIX 1,447 120001L64
3.3690 13:55:09 XLON 1,734 1379913475077547
3.3690 13:55:11 CHIX 245 120001L69
3.3690 13:55:11 BATE 1,068 20001CL9
3.3690 13:55:11 AQXE 1,487 81946
3.3680 13:55:16 CHIX 983 120001L6U
3.3680 13:57:49 CHIX 744 120001LIX
3.3680 13:57:49 XLON 1,735 1379913475077834
3.3680 13:57:49 AQXE 1,018 82650
3.3670 13:57:53 CHIX 1,124 120001LJF
3.3670 13:57:53 CHIX 561 120001LJG
3.3670 13:57:53 XLON 1,718 1379913475077849
3.3700 13:59:21 XLON 1,536 1379913475078053
3.3720 14:02:22 CHIX 1,713 120001MEQ
3.3720 14:02:22 XLON 1,693 1379913475078391
Price GBP Time of each trade on 29 Jan 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3710 09:34:52 XLON 1,722 1379913475046343
3.3790 09:36:28 XLON 355 1379913475047113
3.3790 09:36:28 XLON 1,327 1379913475047114
3.3790 09:36:28 TRQX 662 1379913533769057
3.3790 09:36:28 TRQX 494 1379913533769058
3.3790 09:36:28 TRQX 449 1379913533769059
3.3780 09:36:33 CHIX 762 120000PQ1
3.3780 09:36:33 CHIX 348 120000PQ3
3.3780 09:36:33 XLON 1,722 1379913475047125
3.3780 09:36:33 TRQX 1,638 1379913533769064
3.3780 09:36:34 CHIX 581 120000PQ6
3.3780 09:36:34 AQXE 1,728 25683
3.3770 09:36:45 AQXE 61 25733
3.3770 09:36:46 XLON 1,673 1379913475047158
3.3770 09:38:44 CHIX 1,674 120000Q0J
3.3760 09:38:44 CHIX 1,045 120000Q0M
3.3760 09:38:44 CHIX 646 120000Q0N
3.3750 09:38:44 CHIX 1,673 120000Q0P
3.3760 09:38:44 XLON 1,225 1379913475047597
3.3750 09:38:44 XLON 1,377 1379913475047599
3.3740 09:38:44 XLON 658 1379913475047601
3.3740 09:38:44 XLON 468 1379913475047602
3.3770 09:38:44 TRQX 1,640 1379913533769367
3.3760 09:38:44 BATE 1,659 20000LK4
3.3750 09:38:44 BATE 1,689 20000LK6
3.3770 09:38:44 AQXE 1,102 26248
3.3770 09:38:44 AQXE 518 26249
3.3760 09:38:44 AQXE 1,721 26251
3.3750 09:38:44 AQXE 1,678 26252
3.3740 09:38:45 BATE 143 20000LKB
3.3740 09:38:48 BATE 360 20000LKV
3.3740 09:38:56 BATE 1,219 20000LLI
3.3740 09:42:11 CHIX 1,238 120000QGA
3.3740 09:42:11 XLON 1,253 1379913475047822
3.3740 09:42:44 CHIX 1,018 120000QKC
3.3740 09:42:44 XLON 1,073 1379913475047887
3.3730 09:42:44 XLON 1,202 1379913475047889
3.3730 09:42:44 BATE 1,724 20000LYV
3.3740 09:46:06 CHIX 853 120000QZ8
3.3740 09:46:06 CHIX 818 120000QZ9
3.3740 09:46:06 XLON 1,413 1379913475048300
3.3730 09:46:06 XLON 1,274 1379913475048303
3.3720 09:47:01 XLON 1,052 1379913475048366
3.3700 09:49:01 CHIX 740 120000REM
3.3710 09:49:01 XLON 1,122 1379913475048670
3.3700 09:49:03 XLON 1,151 1379913475048681
3.3690 09:49:05 XLON 999 1379913475048685
3.3720 09:54:54 XLON 1,525 1379913475049308
3.3720 09:54:58 XLON 196 1379913475049311
3.3720 09:56:18 CHIX 1,026 120000SFR
3.3710 10:00:14 CHIX 364 120000SVA
3.3710 10:00:14 CHIX 1,232 120000SVB
3.3710 10:00:14 XLON 1,015 1379913475049713
3.3710 10:00:15 XLON 1,091 1379913475049716
3.3710 10:00:15 XLON 610 1379913475049717
3.3720 10:01:26 XLON 691 1379913475050028
3.3730 10:04:25 CHIX 1,287 120000TG2
3.3730 10:04:26 CHIX 372 120000TG8
3.3730 10:05:00 XLON 1 1379913475050552
3.3780 10:10:12 CHIX 238 120000U6G
3.3780 10:10:12 CHIX 1,446 120000U6H
3.3780 10:10:12 XLON 1,713 1379913475051299
3.3780 10:10:12 TRQX 791 1379913533773634
3.3780 10:10:35 TRQX 178 1379913533773682
3.3790 10:11:52 XLON 336 1379913475051505
3.3790 10:11:52 XLON 1,326 1379913475051506
3.3780 10:12:28 CHIX 1,588 120000UDJ
3.3780 10:12:28 XLON 1,673 1379913475051542
3.3780 10:12:46 TRQX 969 1379913533773955
3.3770 10:13:53 CHIX 1,657 120000UKP
3.3770 10:13:53 XLON 1,680 1379913475051882
3.3760 10:14:55 CHIX 1,078 120000UP1
3.3760 10:14:55 CHIX 529 120000UP2
3.3760 10:14:55 XLON 1,721 1379913475052164
3.3760 10:14:55 TRQX 1,197 1379913533774186
3.3770 10:14:55 BATE 1,041 20000PEA
3.3760 10:14:55 BATE 1,044 20000PED
3.3750 10:14:57 XLON 1,719 1379913475052167
3.3750 10:14:57 BATE 1,034 20000PEO
3.3740 10:15:11 XLON 1,697 1379913475052207
3.3730 10:15:11 XLON 1,687 1379913475052208
3.3740 10:15:11 BATE 1,349 20000PG4
3.3730 10:15:14 BATE 879 20000PG8
3.3730 10:15:14 BATE 90 20000PG9
3.3760 10:19:15 XLON 810 1379913475052799
3.3760 10:19:15 XLON 899 1379913475052800
3.3750 10:19:31 CHIX 909 120000VBX
3.3750 10:19:31 CHIX 271 120000VBY
3.3740 10:19:31 CHIX 1,169 120000VC5
3.3750 10:19:31 XLON 1,078 1379913475052845
3.3750 10:19:31 XLON 645 1379913475052846
3.3740 10:19:31 XLON 1,729 1379913475052873
3.3730 10:19:31 XLON 1,685 1379913475052878
3.3750 10:19:31 BATE 1,701 20000PVL
3.3720 10:19:33 XLON 1,720 1379913475052893
3.3710 10:19:36 XLON 338 1379913475052917
3.3720 10:20:26 XLON 367 1379913475053114
3.3720 10:20:28 XLON 803 1379913475053115
3.3720 10:20:32 XLON 25 1379913475053118
3.3710 10:21:27 XLON 309 1379913475053160
3.3710 10:22:06 XLON 287 1379913475053236
3.3710 10:22:09 XLON 585 1379913475053253
3.3710 10:22:10 XLON 190 1379913475053260
3.3700 10:22:16 CHIX 97 120000VOI
3.3700 10:22:17 XLON 1,080 1379913475053266
3.3690 10:22:19 XLON 621 1379913475053267
3.3690 10:22:19 XLON 351 1379913475053268
3.3680 10:22:49 XLON 1,143 1379913475053280
3.3700 10:24:31 XLON 1,735 1379913475053688
3.3690 10:26:00 CHIX 1,126 120000W2T
3.3680 10:26:00 CHIX 1,122 120000W2W
3.3680 10:26:00 XLON 1,638 1379913475054010
3.3680 10:26:00 BATE 1,467 20000QGO
3.3660 10:29:19 TRQX 1,035 1379913533775754
3.3690 10:32:16 CHIX 1,002 120000X0G
3.3690 10:32:16 XLON 1,675 1379913475055066
3.3680 10:32:17 XLON 1,500 1379913475055067
3.3680 10:32:18 CHIX 1,049 120000X0Q
3.3660 10:34:01 CHIX 1,684 120000X7X
3.3670 10:34:01 XLON 1,587 1379913475055193
3.3660 10:34:01 XLON 1,279 1379913475055195
3.3640 10:36:49 XLON 1,475 1379913475055420
3.3630 10:36:49 XLON 1,053 1379913475055429
3.3640 10:36:49 BATE 1,522 20000RKJ
3.3630 10:36:49 AQXE 630 39288
3.3630 10:36:49 AQXE 858 39289
3.3620 10:41:09 XLON 399 1379913475055852
3.3620 10:42:02 XLON 623 1379913475055935
3.3620 10:42:48 AQXE 100 40339
3.3620 10:44:24 AQXE 1,360 40626
3.3610 10:44:29 CHIX 1,285 120000Y8Z
3.3610 10:44:29 CHIX 235 120000Y90
3.3610 10:44:29 XLON 1,008 1379913475056121
3.3610 10:44:29 TRQX 1,011 1379913533777266
3.3600 10:44:30 XLON 849 1379913475056133
3.3600 10:44:32 CHIX 535 120000Y95
3.3640 10:52:18 XLON 827 1379913475056693
3.3630 10:52:30 CHIX 1,148 120000Z2R
3.3620 10:52:30 CHIX 1,277 120000Z2W
3.3640 10:52:30 XLON 875 1379913475056719
3.3630 10:52:30 XLON 1,684 1379913475056720
3.3620 10:52:30 XLON 1,690 1379913475056721
3.3630 10:52:30 TRQX 1,009 1379913533778156
3.3630 10:52:30 BATE 366 20000SW5
3.3630 10:52:30 BATE 1,136 20000SW6
3.3630 10:52:30 AQXE 1,599 42104
3.3610 10:52:31 CHIX 1,267 120000Z2X
3.3610 10:52:31 XLON 1,686 1379913475056722
3.3600 10:52:34 XLON 928 1379913475056726
3.3600 10:52:35 XLON 803 1379913475056727
3.3600 10:53:33 CHIX 990 120000Z7F
3.3600 10:53:33 XLON 1,203 1379913475056791
3.3600 10:53:33 XLON 193 1379913475056792
3.3600 10:53:33 XLON 338 1379913475056793
3.3600 10:53:33 AQXE 1,436 42277
3.3600 10:54:43 XLON 1,059 1379913475056895
3.3600 10:55:03 XLON 19 1379913475056933
3.3590 10:56:05 XLON 1,427 1379913475057043
3.3590 10:56:05 XLON 305 1379913475057044
3.3580 10:57:21 CHIX 410 120000ZR3
3.3580 10:57:21 XLON 1,196 1379913475057195
3.3580 10:57:21 XLON 534 1379913475057196
3.3640 10:59:38 XLON 1,326 1379913475057375
3.3630 11:00:22 CHIX 1,073 12000106F
3.3620 11:00:22 CHIX 1,077 12000106J
3.3640 11:00:22 XLON 1,198 1379913475057435
3.3630 11:00:22 XLON 118 1379913475057436
3.3630 11:00:22 XLON 10 1379913475057437
3.3630 11:00:22 XLON 12 1379913475057438
3.3630 11:00:22 XLON 913 1379913475057439
3.3620 11:00:22 XLON 1,051 1379913475057441
3.3620 11:00:22 BATE 1,534 20000TST
3.3580 11:09:08 CHIX 183 12000119F
3.3590 11:09:08 XLON 1,701 1379913475058406
3.3580 11:09:08 XLON 1,694 1379913475058408
3.3590 11:09:08 TRQX 1,010 1379913533780102
3.3590 11:09:08 AQXE 1,352 45482
3.3580 11:13:40 CHIX 822 1200011SF
3.3570 11:13:40 CHIX 979 1200011SH
3.3580 11:13:40 XLON 1,092 1379913475058817
3.3580 11:13:40 XLON 161 1379913475058818
3.3570 11:13:40 XLON 1,677 1379913475058819
3.3570 11:13:40 BATE 1,480 20000V36
3.3560 11:14:00 CHIX 969 1200011TW
3.3550 11:14:00 CHIX 1,266 1200011U0
3.3560 11:14:00 XLON 1,471 1379913475058850
3.3550 11:14:00 XLON 1,599 1379913475058851
3.3520 11:15:33 XLON 1,043 1379913475058970
3.3510 11:18:44 AQXE 367 47628
3.3510 11:19:39 AQXE 787 47821
3.3510 11:20:43 XLON 282 1379913475060695
3.3510 11:20:44 XLON 850 1379913475060696
3.3500 11:22:44 CHIX 1,724 1200012PQ
3.3500 11:22:44 XLON 1,692 1379913475061249
3.3510 11:23:22 XLON 1,131 1379913475061301
3.3510 11:23:22 TRQX 1,015 1379913533781617
3.3500 11:28:19 XLON 1,108 1379913475062175
3.3500 11:28:28 CHIX 1,616 12000139Q
3.3490 11:28:28 CHIX 1,034 12000139Z
3.3490 11:28:28 XLON 1,083 1379913475062182
3.3490 11:28:28 XLON 13 1379913475062183
3.3480 11:28:28 XLON 1,315 1379913475062184
3.3470 11:28:28 XLON 1,071 1379913475062186
3.3460 11:28:28 XLON 1,034 1379913475062187
3.3460 11:28:28 XLON 516 1379913475062188
3.3450 11:28:28 XLON 1,360 1379913475062189
3.3490 11:28:28 BATE 1,507 20000WDM
3.3430 11:31:00 XLON 1,360 1379913475062829
3.3430 11:37:45 CHIX 1,521 1200014D6
3.3420 11:37:45 CHIX 1,471 1200014DC
3.3410 11:37:45 CHIX 1,051 1200014DE
3.3430 11:37:45 XLON 1,111 1379913475063782
3.3420 11:37:45 XLON 1,361 1379913475063783
3.3430 11:37:45 TRQX 1,019 1379913533783064
3.3420 11:37:45 BATE 1,153 20000XE6
3.3410 11:37:45 BATE 1,150 20000XEA
3.3400 11:38:15 XLON 1,138 1379913475063831
3.3390 11:38:24 XLON 1,331 1379913475063839
3.3400 11:39:11 XLON 1,271 1379913475063900
3.3390 11:39:17 AQXE 1,054 51796
3.3380 11:39:17 AQXE 404 51797
3.3380 11:39:17 AQXE 627 51798
3.3370 11:39:39 AQXE 1,295 51846
3.3350 11:40:00 XLON 500 1379913475063974
3.3360 11:40:00 AQXE 1,441 51891
3.3390 11:48:39 CHIX 1,330 1200015GR
3.3400 11:48:39 XLON 1,723 1379913475065036
3.3390 11:48:39 XLON 1,617 1379913475065048
3.3400 11:48:39 BATE 1,503 20000YCY
3.3400 11:48:39 AQXE 1,275 53626
3.3390 11:48:39 AQXE 1,388 53627
3.3380 11:48:40 CHIX 1,286 1200015GW
3.3380 11:48:40 XLON 1,710 1379913475065051
3.3370 11:48:40 XLON 1,676 1379913475065052
3.3370 11:48:40 XLON 7 1379913475065055
3.3390 11:48:40 AQXE 1,327 53628
3.3400 11:55:36 XLON 1,728 1379913475065907
3.3390 11:57:40 CHIX 1,109 1200016FK
3.3390 11:57:40 XLON 1,683 1379913475066232
3.3390 11:57:40 TRQX 1,009 1379913533784979
3.3380 12:00:00 CHIX 1,109 1200016O9
3.3380 12:00:00 XLON 1,728 1379913475066488
3.3380 12:00:00 BATE 1,467 20000ZID
3.3370 12:01:15 CHIX 1,189 1200016WL
3.3370 12:01:15 XLON 1,672 1379913475066578
3.3370 12:01:15 AQXE 996 56302
3.3390 12:05:24 CHIX 9 1200017JO
3.3390 12:05:51 CHIX 4 1200017O1
3.3440 12:06:01 TRQX 1,001 1379913533786059
3.3460 12:10:37 XLON 576 1379913475067410
3.3460 12:11:17 XLON 567 1379913475067493
3.3470 12:11:57 XLON 352 1379913475067513
3.3490 12:13:22 CHIX 1,724 1200018H6
3.3490 12:13:22 XLON 1,660 1379913475067639
3.3490 12:17:04 CHIX 502 1200018V1
3.3490 12:17:04 CHIX 1,193 1200018V2
3.3490 12:17:04 XLON 658 1379913475067850
3.3490 12:17:04 BATE 1,065 200011GT
3.3490 12:18:02 CHIX 1,131 12000190B
3.3490 12:18:02 CHIX 579 12000190C
3.3490 12:18:02 XLON 1,662 1379913475067929
3.3490 12:18:02 XLON 658 1379913475067930
3.3490 12:20:02 CHIX 1,513 120001970
3.3490 12:20:02 XLON 1,677 1379913475068151
3.3490 12:20:02 XLON 2,188 1379913475068153
3.3480 12:20:25 CHIX 1,726 12000198I
3.3480 12:20:25 XLON 1,685 1379913475068179
3.3480 12:20:25 BATE 79 200011TP
3.3480 12:20:25 BATE 901 200011TQ
3.3470 12:20:36 CHIX 1,709 1200019AD
3.3470 12:20:36 XLON 1,693 1379913475068207
3.3460 12:20:36 XLON 1,729 1379913475068208
3.3470 12:20:36 TRQX 309 1379913533787505
3.3470 12:20:36 TRQX 701 1379913533787506
3.3470 12:20:36 BATE 990 200011V5
3.3450 12:22:57 XLON 42 1379913475068421
3.3450 12:22:57 XLON 1,684 1379913475068422
3.3440 12:22:59 XLON 1,253 1379913475068423
3.3470 12:24:23 XLON 1 1379913475068489
3.3470 12:24:23 XLON 1,703 1379913475068490
3.3460 12:25:55 CHIX 1,532 1200019TN
3.3460 12:25:55 XLON 756 1379913475068598
3.3460 12:25:55 XLON 923 1379913475068599
3.3490 12:31:57 CHIX 1,168 120001AGI
3.3500 12:31:57 XLON 1,675 1379913475069136
3.3490 12:31:57 XLON 1,684 1379913475069137
3.3480 12:31:57 XLON 1,734 1379913475069141
3.3480 12:31:57 BATE 1,482 200012Z8
3.3500 12:38:02 CHIX 714 120001B26
3.3500 12:38:02 CHIX 663 120001B27
3.3500 12:38:02 XLON 1,703 1379913475069682
3.3500 12:38:02 BATE 1,523 200013JE
3.3490 12:38:59 CHIX 1,078 120001B4X
3.3490 12:38:59 CHIX 244 120001B4Y
3.3490 12:38:59 XLON 1,712 1379913475069752
3.3490 12:38:59 TRQX 1,011 1379913533789647
3.3480 12:39:04 XLON 1,556 1379913475069757
3.3480 12:39:07 XLON 104 1379913475069761
3.3560 12:45:32 CHIX 1,016 120001BXX
3.3560 12:45:32 XLON 560 1379913475070379
3.3560 12:45:32 XLON 1,102 1379913475070380
3.3550 12:46:54 CHIX 1,150 120001C3D
3.3540 12:46:54 CHIX 1,060 120001C3K
3.3550 12:46:54 XLON 1,659 1379913475070515
3.3540 12:46:54 XLON 1,728 1379913475070528
3.3530 12:46:54 XLON 1,720 1379913475070529
3.3530 12:53:12 CHIX 1,553 120001CUK
3.3530 12:53:12 XLON 1,665 1379913475071112
3.3530 12:53:12 TRQX 1,011 1379913533791198
3.3530 12:53:12 BATE 1,525 20001541
3.3570 13:00:41 XLON 1,265 1379913475071911
3.3570 13:00:42 CHIX 1,187 120001DWV
3.3570 13:01:48 CHIX 195 120001E2J
3.3570 13:02:33 XLON 405 1379913475072111
3.3560 13:03:38 CHIX 972 120001E82
3.3560 13:03:38 XLON 1,679 1379913475072163
3.3560 13:03:38 TRQX 654 1379913533792391
3.3560 13:03:38 TRQX 352 1379913533792392
3.3560 13:03:38 BATE 1,459 200016A7
3.3550 13:03:42 XLON 1,211 1379913475072169
3.3570 13:06:57 CHIX 1,224 120001EQK
3.3570 13:06:57 XLON 1,687 1379913475072412
3.3560 13:10:44 CHIX 1,043 120001F4X
3.3560 13:10:44 XLON 1,692 1379913475072630
3.3560 13:17:35 CHIX 1,249 120001G23
3.3560 13:17:58 CHIX 334 120001G3X
3.3550 13:17:58 CHIX 1,012 120001G3Z
3.3560 13:17:58 XLON 1,726 1379913475073398
3.3550 13:17:58 XLON 524 1379913475073400
3.3560 13:17:58 TRQX 1,012 1379913533794296
3.3550 13:17:58 BATE 1,102 200017WC
3.3550 13:17:58 BATE 466 200017WD
3.3640 13:27:02 CHIX 1,699 120001HBZ
3.3640 13:27:02 XLON 1,727 1379913475074481
3.3640 13:27:09 XLON 393 1379913475074499
3.3640 13:27:09 XLON 1,301 1379913475074500
3.3640 13:27:09 TRQX 1,014 1379913533795505
3.3640 13:27:09 AQXE 1,075 74798
3.3640 13:27:09 AQXE 209 74799
3.3660 13:34:21 CHIX 1,681 120001I7R
3.3660 13:34:21 XLON 1,686 1379913475075170
3.3660 13:34:21 XLON 403 1379913475075178
3.3660 13:34:21 BATE 1,309 200019T0
3.3660 13:34:21 AQXE 1,105 76571
3.3660 13:35:13 CHIX 1,685 120001ICN
3.3650 13:35:13 CHIX 1,254 120001ICR
3.3650 13:35:13 CHIX 481 120001ICS
3.3660 13:35:13 XLON 969 1379913475075264
3.3650 13:35:13 XLON 1,679 1379913475075265
3.3650 13:35:13 BATE 1,332 200019WT
3.3660 13:35:13 AQXE 1,122 76800
3.3650 13:35:31 XLON 969 1379913475075299
3.3720 13:50:11 CHIX 299 120001KHT
3.3720 13:51:00 CHIX 1,400 120001KM3
3.3710 13:51:00 CHIX 1,733 120001KMA
3.3710 13:51:00 XLON 1,708 1379913475077028
3.3710 13:51:00 BATE 77 20001C1M
3.3710 13:51:00 BATE 919 20001C1O
3.3710 13:51:00 BATE 292 20001C1P
3.3720 13:51:00 AQXE 995 80843
3.3710 13:51:00 AQXE 987 80845
3.3720 13:52:51 XLON 409 1379913475077191
3.3720 13:53:10 XLON 1,260 1379913475077307
3.3710 13:55:05 CHIX 1,695 120001L5J
3.3710 13:55:05 XLON 1,664 1379913475077531
3.3710 13:55:05 XLON 453 1379913475077533
3.3710 13:55:05 XLON 59 1379913475077534
3.3720 13:55:05 XLON 457 1379913475077535
3.3710 13:55:05 TRQX 1,112 1379913533799230
3.3710 13:55:05 TRQX 154 1379913533799231
3.3710 13:55:05 BATE 1,166 20001CKV
3.3710 13:55:05 AQXE 1,715 81916
3.3700 13:55:06 CHIX 1,706 120001L5R
3.3700 13:55:06 XLON 1,720 1379913475077537
3.3700 13:55:06 TRQX 1,018 1379913533799235
3.3700 13:55:06 BATE 1,481 20001CKY
3.3690 13:55:09 CHIX 1,447 120001L64
3.3690 13:55:09 XLON 1,734 1379913475077547
3.3690 13:55:11 CHIX 245 120001L69
3.3690 13:55:11 BATE 1,068 20001CL9
3.3690 13:55:11 AQXE 1,487 81946
3.3680 13:55:16 CHIX 983 120001L6U
3.3680 13:57:49 CHIX 744 120001LIX
3.3680 13:57:49 XLON 1,735 1379913475077834
3.3680 13:57:49 AQXE 1,018 82650
3.3670 13:57:53 CHIX 1,124 120001LJF
3.3670 13:57:53 CHIX 561 120001LJG
3.3670 13:57:53 XLON 1,718 1379913475077849
3.3700 13:59:21 XLON 1,536 1379913475078053
3.3720 14:02:22 CHIX 1,713 120001MEQ
3.3720 14:02:22 XLON 1,693 1379913475078391
Price GBP Time of each trade on 29 Jan 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3710 09:34:52 XLON 1,722 1379913475046343
3.3790 09:36:28 XLON 355 1379913475047113
3.3790 09:36:28 XLON 1,327 1379913475047114
3.3790 09:36:28 TRQX 662 1379913533769057
3.3790 09:36:28 TRQX 494 1379913533769058
3.3790 09:36:28 TRQX 449 1379913533769059
3.3780 09:36:33 CHIX 762 120000PQ1
3.3780 09:36:33 CHIX 348 120000PQ3
3.3780 09:36:33 XLON 1,722 1379913475047125
3.3780 09:36:33 TRQX 1,638 1379913533769064
3.3780 09:36:34 CHIX 581 120000PQ6
3.3780 09:36:34 AQXE 1,728 25683
3.3770 09:36:45 AQXE 61 25733
3.3770 09:36:46 XLON 1,673 1379913475047158
3.3770 09:38:44 CHIX 1,674 120000Q0J
3.3760 09:38:44 CHIX 1,045 120000Q0M
3.3760 09:38:44 CHIX 646 120000Q0N
3.3750 09:38:44 CHIX 1,673 120000Q0P
3.3760 09:38:44 XLON 1,225 1379913475047597
3.3750 09:38:44 XLON 1,377 1379913475047599
3.3740 09:38:44 XLON 658 1379913475047601
3.3740 09:38:44 XLON 468 1379913475047602
3.3770 09:38:44 TRQX 1,640 1379913533769367
3.3760 09:38:44 BATE 1,659 20000LK4
3.3750 09:38:44 BATE 1,689 20000LK6
3.3770 09:38:44 AQXE 1,102 26248
3.3770 09:38:44 AQXE 518 26249
3.3760 09:38:44 AQXE 1,721 26251
3.3750 09:38:44 AQXE 1,678 26252
3.3740 09:38:45 BATE 143 20000LKB
3.3740 09:38:48 BATE 360 20000LKV
3.3740 09:38:56 BATE 1,219 20000LLI
3.3740 09:42:11 CHIX 1,238 120000QGA
3.3740 09:42:11 XLON 1,253 1379913475047822
3.3740 09:42:44 CHIX 1,018 120000QKC
3.3740 09:42:44 XLON 1,073 1379913475047887
3.3730 09:42:44 XLON 1,202 1379913475047889
3.3730 09:42:44 BATE 1,724 20000LYV
3.3740 09:46:06 CHIX 853 120000QZ8
3.3740 09:46:06 CHIX 818 120000QZ9
3.3740 09:46:06 XLON 1,413 1379913475048300
3.3730 09:46:06 XLON 1,274 1379913475048303
3.3720 09:47:01 XLON 1,052 1379913475048366
3.3700 09:49:01 CHIX 740 120000REM
3.3710 09:49:01 XLON 1,122 1379913475048670
3.3700 09:49:03 XLON 1,151 1379913475048681
3.3690 09:49:05 XLON 999 1379913475048685
3.3720 09:54:54 XLON 1,525 1379913475049308
3.3720 09:54:58 XLON 196 1379913475049311
3.3720 09:56:18 CHIX 1,026 120000SFR
3.3710 10:00:14 CHIX 364 120000SVA
3.3710 10:00:14 CHIX 1,232 120000SVB
3.3710 10:00:14 XLON 1,015 1379913475049713
3.3710 10:00:15 XLON 1,091 1379913475049716
3.3710 10:00:15 XLON 610 1379913475049717
3.3720 10:01:26 XLON 691 1379913475050028
3.3730 10:04:25 CHIX 1,287 120000TG2
3.3730 10:04:26 CHIX 372 120000TG8
3.3730 10:05:00 XLON 1 1379913475050552
3.3780 10:10:12 CHIX 238 120000U6G
3.3780 10:10:12 CHIX 1,446 120000U6H
3.3780 10:10:12 XLON 1,713 1379913475051299
3.3780 10:10:12 TRQX 791 1379913533773634
3.3780 10:10:35 TRQX 178 1379913533773682
3.3790 10:11:52 XLON 336 1379913475051505
3.3790 10:11:52 XLON 1,326 1379913475051506
3.3780 10:12:28 CHIX 1,588 120000UDJ
3.3780 10:12:28 XLON 1,673 1379913475051542
3.3780 10:12:46 TRQX 969 1379913533773955
3.3770 10:13:53 CHIX 1,657 120000UKP
3.3770 10:13:53 XLON 1,680 1379913475051882
3.3760 10:14:55 CHIX 1,078 120000UP1
3.3760 10:14:55 CHIX 529 120000UP2
3.3760 10:14:55 XLON 1,721 1379913475052164
3.3760 10:14:55 TRQX 1,197 1379913533774186
3.3770 10:14:55 BATE 1,041 20000PEA
3.3760 10:14:55 BATE 1,044 20000PED
3.3750 10:14:57 XLON 1,719 1379913475052167
3.3750 10:14:57 BATE 1,034 20000PEO
3.3740 10:15:11 XLON 1,697 1379913475052207
3.3730 10:15:11 XLON 1,687 1379913475052208
3.3740 10:15:11 BATE 1,349 20000PG4
3.3730 10:15:14 BATE 879 20000PG8
3.3730 10:15:14 BATE 90 20000PG9
3.3760 10:19:15 XLON 810 1379913475052799
3.3760 10:19:15 XLON 899 1379913475052800
3.3750 10:19:31 CHIX 909 120000VBX
3.3750 10:19:31 CHIX 271 120000VBY
3.3740 10:19:31 CHIX 1,169 120000VC5
3.3750 10:19:31 XLON 1,078 1379913475052845
3.3750 10:19:31 XLON 645 1379913475052846
3.3740 10:19:31 XLON 1,729 1379913475052873
3.3730 10:19:31 XLON 1,685 1379913475052878
3.3750 10:19:31 BATE 1,701 20000PVL
3.3720 10:19:33 XLON 1,720 1379913475052893
3.3710 10:19:36 XLON 338 1379913475052917
3.3720 10:20:26 XLON 367 1379913475053114
3.3720 10:20:28 XLON 803 1379913475053115
3.3720 10:20:32 XLON 25 1379913475053118
3.3710 10:21:27 XLON 309 1379913475053160
3.3710 10:22:06 XLON 287 1379913475053236
3.3710 10:22:09 XLON 585 1379913475053253
3.3710 10:22:10 XLON 190 1379913475053260
3.3700 10:22:16 CHIX 97 120000VOI
3.3700 10:22:17 XLON 1,080 1379913475053266
3.3690 10:22:19 XLON 621 1379913475053267
3.3690 10:22:19 XLON 351 1379913475053268
3.3680 10:22:49 XLON 1,143 1379913475053280
3.3700 10:24:31 XLON 1,735 1379913475053688
3.3690 10:26:00 CHIX 1,126 120000W2T
3.3680 10:26:00 CHIX 1,122 120000W2W
3.3680 10:26:00 XLON 1,638 1379913475054010
3.3680 10:26:00 BATE 1,467 20000QGO
3.3660 10:29:19 TRQX 1,035 1379913533775754
3.3690 10:32:16 CHIX 1,002 120000X0G
3.3690 10:32:16 XLON 1,675 1379913475055066
3.3680 10:32:17 XLON 1,500 1379913475055067
3.3680 10:32:18 CHIX 1,049 120000X0Q
3.3660 10:34:01 CHIX 1,684 120000X7X
3.3670 10:34:01 XLON 1,587 1379913475055193
3.3660 10:34:01 XLON 1,279 1379913475055195
3.3640 10:36:49 XLON 1,475 1379913475055420
3.3630 10:36:49 XLON 1,053 1379913475055429
3.3640 10:36:49 BATE 1,522 20000RKJ
3.3630 10:36:49 AQXE 630 39288
3.3630 10:36:49 AQXE 858 39289
3.3620 10:41:09 XLON 399 1379913475055852
3.3620 10:42:02 XLON 623 1379913475055935
3.3620 10:42:48 AQXE 100 40339
3.3620 10:44:24 AQXE 1,360 40626
3.3610 10:44:29 CHIX 1,285 120000Y8Z
3.3610 10:44:29 CHIX 235 120000Y90
3.3610 10:44:29 XLON 1,008 1379913475056121
3.3610 10:44:29 TRQX 1,011 1379913533777266
3.3600 10:44:30 XLON 849 1379913475056133
3.3600 10:44:32 CHIX 535 120000Y95
3.3640 10:52:18 XLON 827 1379913475056693
3.3630 10:52:30 CHIX 1,148 120000Z2R
3.3620 10:52:30 CHIX 1,277 120000Z2W
3.3640 10:52:30 XLON 875 1379913475056719
3.3630 10:52:30 XLON 1,684 1379913475056720
3.3620 10:52:30 XLON 1,690 1379913475056721
3.3630 10:52:30 TRQX 1,009 1379913533778156
3.3630 10:52:30 BATE 366 20000SW5
3.3630 10:52:30 BATE 1,136 20000SW6
3.3630 10:52:30 AQXE 1,599 42104
3.3610 10:52:31 CHIX 1,267 120000Z2X
3.3610 10:52:31 XLON 1,686 1379913475056722
3.3600 10:52:34 XLON 928 1379913475056726
3.3600 10:52:35 XLON 803 1379913475056727
3.3600 10:53:33 CHIX 990 120000Z7F
3.3600 10:53:33 XLON 1,203 1379913475056791
3.3600 10:53:33 XLON 193 1379913475056792
3.3600 10:53:33 XLON 338 1379913475056793
3.3600 10:53:33 AQXE 1,436 42277
3.3600 10:54:43 XLON 1,059 1379913475056895
3.3600 10:55:03 XLON 19 1379913475056933
3.3590 10:56:05 XLON 1,427 1379913475057043
3.3590 10:56:05 XLON 305 1379913475057044
3.3580 10:57:21 CHIX 410 120000ZR3
3.3580 10:57:21 XLON 1,196 1379913475057195
3.3580 10:57:21 XLON 534 1379913475057196
3.3640 10:59:38 XLON 1,326 1379913475057375
3.3630 11:00:22 CHIX 1,073 12000106F
3.3620 11:00:22 CHIX 1,077 12000106J
3.3640 11:00:22 XLON 1,198 1379913475057435
3.3630 11:00:22 XLON 118 1379913475057436
3.3630 11:00:22 XLON 10 1379913475057437
3.3630 11:00:22 XLON 12 1379913475057438
3.3630 11:00:22 XLON 913 1379913475057439
3.3620 11:00:22 XLON 1,051 1379913475057441
3.3620 11:00:22 BATE 1,534 20000TST
3.3580 11:09:08 CHIX 183 12000119F
3.3590 11:09:08 XLON 1,701 1379913475058406
3.3580 11:09:08 XLON 1,694 1379913475058408
3.3590 11:09:08 TRQX 1,010 1379913533780102
3.3590 11:09:08 AQXE 1,352 45482
3.3580 11:13:40 CHIX 822 1200011SF
3.3570 11:13:40 CHIX 979 1200011SH
3.3580 11:13:40 XLON 1,092 1379913475058817
3.3580 11:13:40 XLON 161 1379913475058818
3.3570 11:13:40 XLON 1,677 1379913475058819
3.3570 11:13:40 BATE 1,480 20000V36
3.3560 11:14:00 CHIX 969 1200011TW
3.3550 11:14:00 CHIX 1,266 1200011U0
3.3560 11:14:00 XLON 1,471 1379913475058850
3.3550 11:14:00 XLON 1,599 1379913475058851
3.3520 11:15:33 XLON 1,043 1379913475058970
3.3510 11:18:44 AQXE 367 47628
3.3510 11:19:39 AQXE 787 47821
3.3510 11:20:43 XLON 282 1379913475060695
3.3510 11:20:44 XLON 850 1379913475060696
3.3500 11:22:44 CHIX 1,724 1200012PQ
3.3500 11:22:44 XLON 1,692 1379913475061249
3.3510 11:23:22 XLON 1,131 1379913475061301
3.3510 11:23:22 TRQX 1,015 1379913533781617
3.3500 11:28:19 XLON 1,108 1379913475062175
3.3500 11:28:28 CHIX 1,616 12000139Q
3.3490 11:28:28 CHIX 1,034 12000139Z
3.3490 11:28:28 XLON 1,083 1379913475062182
3.3490 11:28:28 XLON 13 1379913475062183
3.3480 11:28:28 XLON 1,315 1379913475062184
3.3470 11:28:28 XLON 1,071 1379913475062186
3.3460 11:28:28 XLON 1,034 1379913475062187
3.3460 11:28:28 XLON 516 1379913475062188
3.3450 11:28:28 XLON 1,360 1379913475062189
3.3490 11:28:28 BATE 1,507 20000WDM
3.3430 11:31:00 XLON 1,360 1379913475062829
3.3430 11:37:45 CHIX 1,521 1200014D6
3.3420 11:37:45 CHIX 1,471 1200014DC
3.3410 11:37:45 CHIX 1,051 1200014DE
3.3430 11:37:45 XLON 1,111 1379913475063782
3.3420 11:37:45 XLON 1,361 1379913475063783
3.3430 11:37:45 TRQX 1,019 1379913533783064
3.3420 11:37:45 BATE 1,153 20000XE6
3.3410 11:37:45 BATE 1,150 20000XEA
3.3400 11:38:15 XLON 1,138 1379913475063831
3.3390 11:38:24 XLON 1,331 1379913475063839
3.3400 11:39:11 XLON 1,271 1379913475063900
3.3390 11:39:17 AQXE 1,054 51796
3.3380 11:39:17 AQXE 404 51797
3.3380 11:39:17 AQXE 627 51798
3.3370 11:39:39 AQXE 1,295 51846
3.3350 11:40:00 XLON 500 1379913475063974
3.3360 11:40:00 AQXE 1,441 51891
3.3390 11:48:39 CHIX 1,330 1200015GR
3.3400 11:48:39 XLON 1,723 1379913475065036
3.3390 11:48:39 XLON 1,617 1379913475065048
3.3400 11:48:39 BATE 1,503 20000YCY
3.3400 11:48:39 AQXE 1,275 53626
3.3390 11:48:39 AQXE 1,388 53627
3.3380 11:48:40 CHIX 1,286 1200015GW
3.3380 11:48:40 XLON 1,710 1379913475065051
3.3370 11:48:40 XLON 1,676 1379913475065052
3.3370 11:48:40 XLON 7 1379913475065055
3.3390 11:48:40 AQXE 1,327 53628
3.3400 11:55:36 XLON 1,728 1379913475065907
3.3390 11:57:40 CHIX 1,109 1200016FK
3.3390 11:57:40 XLON 1,683 1379913475066232
3.3390 11:57:40 TRQX 1,009 1379913533784979
3.3380 12:00:00 CHIX 1,109 1200016O9
3.3380 12:00:00 XLON 1,728 1379913475066488
3.3380 12:00:00 BATE 1,467 20000ZID
3.3370 12:01:15 CHIX 1,189 1200016WL
3.3370 12:01:15 XLON 1,672 1379913475066578
3.3370 12:01:15 AQXE 996 56302
3.3390 12:05:24 CHIX 9 1200017JO
3.3390 12:05:51 CHIX 4 1200017O1
3.3440 12:06:01 TRQX 1,001 1379913533786059
3.3460 12:10:37 XLON 576 1379913475067410
3.3460 12:11:17 XLON 567 1379913475067493
3.3470 12:11:57 XLON 352 1379913475067513
3.3490 12:13:22 CHIX 1,724 1200018H6
3.3490 12:13:22 XLON 1,660 1379913475067639
3.3490 12:17:04 CHIX 502 1200018V1
3.3490 12:17:04 CHIX 1,193 1200018V2
3.3490 12:17:04 XLON 658 1379913475067850
3.3490 12:17:04 BATE 1,065 200011GT
3.3490 12:18:02 CHIX 1,131 12000190B
3.3490 12:18:02 CHIX 579 12000190C
3.3490 12:18:02 XLON 1,662 1379913475067929
3.3490 12:18:02 XLON 658 1379913475067930
3.3490 12:20:02 CHIX 1,513 120001970
3.3490 12:20:02 XLON 1,677 1379913475068151
3.3490 12:20:02 XLON 2,188 1379913475068153
3.3480 12:20:25 CHIX 1,726 12000198I
3.3480 12:20:25 XLON 1,685 1379913475068179
3.3480 12:20:25 BATE 79 200011TP
3.3480 12:20:25 BATE 901 200011TQ
3.3470 12:20:36 CHIX 1,709 1200019AD
3.3470 12:20:36 XLON 1,693 1379913475068207
3.3460 12:20:36 XLON 1,729 1379913475068208
3.3470 12:20:36 TRQX 309 1379913533787505
3.3470 12:20:36 TRQX 701 1379913533787506
3.3470 12:20:36 BATE 990 200011V5
3.3450 12:22:57 XLON 42 1379913475068421
3.3450 12:22:57 XLON 1,684 1379913475068422
3.3440 12:22:59 XLON 1,253 1379913475068423
3.3470 12:24:23 XLON 1 1379913475068489
3.3470 12:24:23 XLON 1,703 1379913475068490
3.3460 12:25:55 CHIX 1,532 1200019TN
3.3460 12:25:55 XLON 756 1379913475068598
3.3460 12:25:55 XLON 923 1379913475068599
3.3490 12:31:57 CHIX 1,168 120001AGI
3.3500 12:31:57 XLON 1,675 1379913475069136
3.3490 12:31:57 XLON 1,684 1379913475069137
3.3480 12:31:57 XLON 1,734 1379913475069141
3.3480 12:31:57 BATE 1,482 200012Z8
3.3500 12:38:02 CHIX 714 120001B26
3.3500 12:38:02 CHIX 663 120001B27
3.3500 12:38:02 XLON 1,703 1379913475069682
3.3500 12:38:02 BATE 1,523 200013JE
3.3490 12:38:59 CHIX 1,078 120001B4X
3.3490 12:38:59 CHIX 244 120001B4Y
3.3490 12:38:59 XLON 1,712 1379913475069752
3.3490 12:38:59 TRQX 1,011 1379913533789647
3.3480 12:39:04 XLON 1,556 1379913475069757
3.3480 12:39:07 XLON 104 1379913475069761
3.3560 12:45:32 CHIX 1,016 120001BXX
3.3560 12:45:32 XLON 560 1379913475070379
3.3560 12:45:32 XLON 1,102 1379913475070380
3.3550 12:46:54 CHIX 1,150 120001C3D
3.3540 12:46:54 CHIX 1,060 120001C3K
3.3550 12:46:54 XLON 1,659 1379913475070515
3.3540 12:46:54 XLON 1,728 1379913475070528
3.3530 12:46:54 XLON 1,720 1379913475070529
3.3530 12:53:12 CHIX 1,553 120001CUK
3.3530 12:53:12 XLON 1,665 1379913475071112
3.3530 12:53:12 TRQX 1,011 1379913533791198
3.3530 12:53:12 BATE 1,525 20001541
3.3570 13:00:41 XLON 1,265 1379913475071911
3.3570 13:00:42 CHIX 1,187 120001DWV
3.3570 13:01:48 CHIX 195 120001E2J
3.3570 13:02:33 XLON 405 1379913475072111
3.3560 13:03:38 CHIX 972 120001E82
3.3560 13:03:38 XLON 1,679 1379913475072163
3.3560 13:03:38 TRQX 654 1379913533792391
3.3560 13:03:38 TRQX 352 1379913533792392
3.3560 13:03:38 BATE 1,459 200016A7
3.3550 13:03:42 XLON 1,211 1379913475072169
3.3570 13:06:57 CHIX 1,224 120001EQK
3.3570 13:06:57 XLON 1,687 1379913475072412
3.3560 13:10:44 CHIX 1,043 120001F4X
3.3560 13:10:44 XLON 1,692 1379913475072630
3.3560 13:17:35 CHIX 1,249 120001G23
3.3560 13:17:58 CHIX 334 120001G3X
3.3550 13:17:58 CHIX 1,012 120001G3Z
3.3560 13:17:58 XLON 1,726 1379913475073398
3.3550 13:17:58 XLON 524 1379913475073400
3.3560 13:17:58 TRQX 1,012 1379913533794296
3.3550 13:17:58 BATE 1,102 200017WC
3.3550 13:17:58 BATE 466 200017WD
3.3640 13:27:02 CHIX 1,699 120001HBZ
3.3640 13:27:02 XLON 1,727 1379913475074481
3.3640 13:27:09 XLON 393 1379913475074499
3.3640 13:27:09 XLON 1,301 1379913475074500
3.3640 13:27:09 TRQX 1,014 1379913533795505
3.3640 13:27:09 AQXE 1,075 74798
3.3640 13:27:09 AQXE 209 74799
3.3660 13:34:21 CHIX 1,681 120001I7R
3.3660 13:34:21 XLON 1,686 1379913475075170
3.3660 13:34:21 XLON 403 1379913475075178
3.3660 13:34:21 BATE 1,309 200019T0
3.3660 13:34:21 AQXE 1,105 76571
3.3660 13:35:13 CHIX 1,685 120001ICN
3.3650 13:35:13 CHIX 1,254 120001ICR
3.3650 13:35:13 CHIX 481 120001ICS
3.3660 13:35:13 XLON 969 1379913475075264
3.3650 13:35:13 XLON 1,679 1379913475075265
3.3650 13:35:13 BATE 1,332 200019WT
3.3660 13:35:13 AQXE 1,122 76800
3.3650 13:35:31 XLON 969 1379913475075299
3.3720 13:50:11 CHIX 299 120001KHT
3.3720 13:51:00 CHIX 1,400 120001KM3
3.3710 13:51:00 CHIX 1,733 120001KMA
3.3710 13:51:00 XLON 1,708 1379913475077028
3.3710 13:51:00 BATE 77 20001C1M
3.3710 13:51:00 BATE 919 20001C1O
3.3710 13:51:00 BATE 292 20001C1P
3.3720 13:51:00 AQXE 995 80843
3.3710 13:51:00 AQXE 987 80845
3.3720 13:52:51 XLON 409 1379913475077191
3.3720 13:53:10 XLON 1,260 1379913475077307
3.3710 13:55:05 CHIX 1,695 120001L5J
3.3710 13:55:05 XLON 1,664 1379913475077531
3.3710 13:55:05 XLON 453 1379913475077533
3.3710 13:55:05 XLON 59 1379913475077534
3.3720 13:55:05 XLON 457 1379913475077535
3.3710 13:55:05 TRQX 1,112 1379913533799230
3.3710 13:55:05 TRQX 154 1379913533799231
3.3710 13:55:05 BATE 1,166 20001CKV
3.3710 13:55:05 AQXE 1,715 81916
3.3700 13:55:06 CHIX 1,706 120001L5R
3.3700 13:55:06 XLON 1,720 1379913475077537
3.3700 13:55:06 TRQX 1,018 1379913533799235
3.3700 13:55:06 BATE 1,481 20001CKY
3.3690 13:55:09 CHIX 1,447 120001L64
3.3690 13:55:09 XLON 1,734 1379913475077547
3.3690 13:55:11 CHIX 245 120001L69
3.3690 13:55:11 BATE 1,068 20001CL9
3.3690 13:55:11 AQXE 1,487 81946
3.3680 13:55:16 CHIX 983 120001L6U
3.3680 13:57:49 CHIX 744 120001LIX
3.3680 13:57:49 XLON 1,735 1379913475077834
3.3680 13:57:49 AQXE 1,018 82650
3.3670 13:57:53 CHIX 1,124 120001LJF
3.3670 13:57:53 CHIX 561 120001LJG
3.3670 13:57:53 XLON 1,718 1379913475077849
3.3700 13:59:21 XLON 1,536 1379913475078053
3.3720 14:02:22 CHIX 1,713 120001MEQ
3.3720 14:02:22 XLON 1,693 1379913475078391
Price GBP Time of each trade on 29 Jan 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3710 09:34:52 XLON 1,722 1379913475046343
3.3790 09:36:28 XLON 355 1379913475047113
3.3790 09:36:28 XLON 1,327 1379913475047114
3.3790 09:36:28 TRQX 662 1379913533769057
3.3790 09:36:28 TRQX 494 1379913533769058
3.3790 09:36:28 TRQX 449 1379913533769059
3.3780 09:36:33 CHIX 762 120000PQ1
3.3780 09:36:33 CHIX 348 120000PQ3
3.3780 09:36:33 XLON 1,722 1379913475047125
3.3780 09:36:33 TRQX 1,638 1379913533769064
3.3780 09:36:34 CHIX 581 120000PQ6
3.3780 09:36:34 AQXE 1,728 25683
3.3770 09:36:45 AQXE 61 25733
3.3770 09:36:46 XLON 1,673 1379913475047158
3.3770 09:38:44 CHIX 1,674 120000Q0J
3.3760 09:38:44 CHIX 1,045 120000Q0M
3.3760 09:38:44 CHIX 646 120000Q0N
3.3750 09:38:44 CHIX 1,673 120000Q0P
3.3760 09:38:44 XLON 1,225 1379913475047597
3.3750 09:38:44 XLON 1,377 1379913475047599
3.3740 09:38:44 XLON 658 1379913475047601
3.3740 09:38:44 XLON 468 1379913475047602
3.3770 09:38:44 TRQX 1,640 1379913533769367
3.3760 09:38:44 BATE 1,659 20000LK4
3.3750 09:38:44 BATE 1,689 20000LK6
3.3770 09:38:44 AQXE 1,102 26248
3.3770 09:38:44 AQXE 518 26249
3.3760 09:38:44 AQXE 1,721 26251
3.3750 09:38:44 AQXE 1,678 26252
3.3740 09:38:45 BATE 143 20000LKB
3.3740 09:38:48 BATE 360 20000LKV
3.3740 09:38:56 BATE 1,219 20000LLI
3.3740 09:42:11 CHIX 1,238 120000QGA
3.3740 09:42:11 XLON 1,253 1379913475047822
3.3740 09:42:44 CHIX 1,018 120000QKC
3.3740 09:42:44 XLON 1,073 1379913475047887
3.3730 09:42:44 XLON 1,202 1379913475047889
3.3730 09:42:44 BATE 1,724 20000LYV
3.3740 09:46:06 CHIX 853 120000QZ8
3.3740 09:46:06 CHIX 818 120000QZ9
3.3740 09:46:06 XLON 1,413 1379913475048300
3.3730 09:46:06 XLON 1,274 1379913475048303
3.3720 09:47:01 XLON 1,052 1379913475048366
3.3700 09:49:01 CHIX 740 120000REM
3.3710 09:49:01 XLON 1,122 1379913475048670
3.3700 09:49:03 XLON 1,151 1379913475048681
3.3690 09:49:05 XLON 999 1379913475048685
3.3720 09:54:54 XLON 1,525 1379913475049308
3.3720 09:54:58 XLON 196 1379913475049311
3.3720 09:56:18 CHIX 1,026 120000SFR
3.3710 10:00:14 CHIX 364 120000SVA
3.3710 10:00:14 CHIX 1,232 120000SVB
3.3710 10:00:14 XLON 1,015 1379913475049713
3.3710 10:00:15 XLON 1,091 1379913475049716
3.3710 10:00:15 XLON 610 1379913475049717
3.3720 10:01:26 XLON 691 1379913475050028
3.3730 10:04:25 CHIX 1,287 120000TG2
3.3730 10:04:26 CHIX 372 120000TG8
3.3730 10:05:00 XLON 1 1379913475050552
3.3780 10:10:12 CHIX 238 120000U6G
3.3780 10:10:12 CHIX 1,446 120000U6H
3.3780 10:10:12 XLON 1,713 1379913475051299
3.3780 10:10:12 TRQX 791 1379913533773634
3.3780 10:10:35 TRQX 178 1379913533773682
3.3790 10:11:52 XLON 336 1379913475051505
3.3790 10:11:52 XLON 1,326 1379913475051506
3.3780 10:12:28 CHIX 1,588 120000UDJ
3.3780 10:12:28 XLON 1,673 1379913475051542
3.3780 10:12:46 TRQX 969 1379913533773955
3.3770 10:13:53 CHIX 1,657 120000UKP
3.3770 10:13:53 XLON 1,680 1379913475051882
3.3760 10:14:55 CHIX 1,078 120000UP1
3.3760 10:14:55 CHIX 529 120000UP2
3.3760 10:14:55 XLON 1,721 1379913475052164
3.3760 10:14:55 TRQX 1,197 1379913533774186
3.3770 10:14:55 BATE 1,041 20000PEA
3.3760 10:14:55 BATE 1,044 20000PED
3.3750 10:14:57 XLON 1,719 1379913475052167
3.3750 10:14:57 BATE 1,034 20000PEO
3.3740 10:15:11 XLON 1,697 1379913475052207
3.3730 10:15:11 XLON 1,687 1379913475052208
3.3740 10:15:11 BATE 1,349 20000PG4
3.3730 10:15:14 BATE 879 20000PG8
3.3730 10:15:14 BATE 90 20000PG9
3.3760 10:19:15 XLON 810 1379913475052799
3.3760 10:19:15 XLON 899 1379913475052800
3.3750 10:19:31 CHIX 909 120000VBX
3.3750 10:19:31 CHIX 271 120000VBY
3.3740 10:19:31 CHIX 1,169 120000VC5
3.3750 10:19:31 XLON 1,078 1379913475052845
3.3750 10:19:31 XLON 645 1379913475052846
3.3740 10:19:31 XLON 1,729 1379913475052873
3.3730 10:19:31 XLON 1,685 1379913475052878
3.3750 10:19:31 BATE 1,701 20000PVL
3.3720 10:19:33 XLON 1,720 1379913475052893
3.3710 10:19:36 XLON 338 1379913475052917
3.3720 10:20:26 XLON 367 1379913475053114
3.3720 10:20:28 XLON 803 1379913475053115
3.3720 10:20:32 XLON 25 1379913475053118
3.3710 10:21:27 XLON 309 1379913475053160
3.3710 10:22:06 XLON 287 1379913475053236
3.3710 10:22:09 XLON 585 1379913475053253
3.3710 10:22:10 XLON 190 1379913475053260
3.3700 10:22:16 CHIX 97 120000VOI
3.3700 10:22:17 XLON 1,080 1379913475053266
3.3690 10:22:19 XLON 621 1379913475053267
3.3690 10:22:19 XLON 351 1379913475053268
3.3680 10:22:49 XLON 1,143 1379913475053280
3.3700 10:24:31 XLON 1,735 1379913475053688
3.3690 10:26:00 CHIX 1,126 120000W2T
3.3680 10:26:00 CHIX 1,122 120000W2W
3.3680 10:26:00 XLON 1,638 1379913475054010
3.3680 10:26:00 BATE 1,467 20000QGO
3.3660 10:29:19 TRQX 1,035 1379913533775754
3.3690 10:32:16 CHIX 1,002 120000X0G
3.3690 10:32:16 XLON 1,675 1379913475055066
3.3680 10:32:17 XLON 1,500 1379913475055067
3.3680 10:32:18 CHIX 1,049 120000X0Q
3.3660 10:34:01 CHIX 1,684 120000X7X
3.3670 10:34:01 XLON 1,587 1379913475055193
3.3660 10:34:01 XLON 1,279 1379913475055195
3.3640 10:36:49 XLON 1,475 1379913475055420
3.3630 10:36:49 XLON 1,053 1379913475055429
3.3640 10:36:49 BATE 1,522 20000RKJ
3.3630 10:36:49 AQXE 630 39288
3.3630 10:36:49 AQXE 858 39289
3.3620 10:41:09 XLON 399 1379913475055852
3.3620 10:42:02 XLON 623 1379913475055935
3.3620 10:42:48 AQXE 100 40339
3.3620 10:44:24 AQXE 1,360 40626
3.3610 10:44:29 CHIX 1,285 120000Y8Z
3.3610 10:44:29 CHIX 235 120000Y90
3.3610 10:44:29 XLON 1,008 1379913475056121
3.3610 10:44:29 TRQX 1,011 1379913533777266
3.3600 10:44:30 XLON 849 1379913475056133
3.3600 10:44:32 CHIX 535 120000Y95
3.3640 10:52:18 XLON 827 1379913475056693
3.3630 10:52:30 CHIX 1,148 120000Z2R
3.3620 10:52:30 CHIX 1,277 120000Z2W
3.3640 10:52:30 XLON 875 1379913475056719
3.3630 10:52:30 XLON 1,684 1379913475056720
3.3620 10:52:30 XLON 1,690 1379913475056721
3.3630 10:52:30 TRQX 1,009 1379913533778156
3.3630 10:52:30 BATE 366 20000SW5
3.3630 10:52:30 BATE 1,136 20000SW6
3.3630 10:52:30 AQXE 1,599 42104
3.3610 10:52:31 CHIX 1,267 120000Z2X
3.3610 10:52:31 XLON 1,686 1379913475056722
3.3600 10:52:34 XLON 928 1379913475056726
3.3600 10:52:35 XLON 803 1379913475056727
3.3600 10:53:33 CHIX 990 120000Z7F
3.3600 10:53:33 XLON 1,203 1379913475056791
3.3600 10:53:33 XLON 193 1379913475056792
3.3600 10:53:33 XLON 338 1379913475056793
3.3600 10:53:33 AQXE 1,436 42277
3.3600 10:54:43 XLON 1,059 1379913475056895
3.3600 10:55:03 XLON 19 1379913475056933
3.3590 10:56:05 XLON 1,427 1379913475057043
3.3590 10:56:05 XLON 305 1379913475057044
3.3580 10:57:21 CHIX 410 120000ZR3
3.3580 10:57:21 XLON 1,196 1379913475057195
3.3580 10:57:21 XLON 534 1379913475057196
3.3640 10:59:38 XLON 1,326 1379913475057375
3.3630 11:00:22 CHIX 1,073 12000106F
3.3620 11:00:22 CHIX 1,077 12000106J
3.3640 11:00:22 XLON 1,198 1379913475057435
3.3630 11:00:22 XLON 118 1379913475057436
3.3630 11:00:22 XLON 10 1379913475057437
3.3630 11:00:22 XLON 12 1379913475057438
3.3630 11:00:22 XLON 913 1379913475057439
3.3620 11:00:22 XLON 1,051 1379913475057441
3.3620 11:00:22 BATE 1,534 20000TST
3.3580 11:09:08 CHIX 183 12000119F
3.3590 11:09:08 XLON 1,701 1379913475058406
3.3580 11:09:08 XLON 1,694 1379913475058408
3.3590 11:09:08 TRQX 1,010 1379913533780102
3.3590 11:09:08 AQXE 1,352 45482
3.3580 11:13:40 CHIX 822 1200011SF
3.3570 11:13:40 CHIX 979 1200011SH
3.3580 11:13:40 XLON 1,092 1379913475058817
3.3580 11:13:40 XLON 161 1379913475058818
3.3570 11:13:40 XLON 1,677 1379913475058819
3.3570 11:13:40 BATE 1,480 20000V36
3.3560 11:14:00 CHIX 969 1200011TW
3.3550 11:14:00 CHIX 1,266 1200011U0
3.3560 11:14:00 XLON 1,471 1379913475058850
3.3550 11:14:00 XLON 1,599 1379913475058851
3.3520 11:15:33 XLON 1,043 1379913475058970
3.3510 11:18:44 AQXE 367 47628
3.3510 11:19:39 AQXE 787 47821
3.3510 11:20:43 XLON 282 1379913475060695
3.3510 11:20:44 XLON 850 1379913475060696
3.3500 11:22:44 CHIX 1,724 1200012PQ
3.3500 11:22:44 XLON 1,692 1379913475061249
3.3510 11:23:22 XLON 1,131 1379913475061301
3.3510 11:23:22 TRQX 1,015 1379913533781617
3.3500 11:28:19 XLON 1,108 1379913475062175
3.3500 11:28:28 CHIX 1,616 12000139Q
3.3490 11:28:28 CHIX 1,034 12000139Z
3.3490 11:28:28 XLON 1,083 1379913475062182
3.3490 11:28:28 XLON 13 1379913475062183
3.3480 11:28:28 XLON 1,315 1379913475062184
3.3470 11:28:28 XLON 1,071 1379913475062186
3.3460 11:28:28 XLON 1,034 1379913475062187
3.3460 11:28:28 XLON 516 1379913475062188
3.3450 11:28:28 XLON 1,360 1379913475062189
3.3490 11:28:28 BATE 1,507 20000WDM
3.3430 11:31:00 XLON 1,360 1379913475062829
3.3430 11:37:45 CHIX 1,521 1200014D6
3.3420 11:37:45 CHIX 1,471 1200014DC
3.3410 11:37:45 CHIX 1,051 1200014DE
3.3430 11:37:45 XLON 1,111 1379913475063782
3.3420 11:37:45 XLON 1,361 1379913475063783
3.3430 11:37:45 TRQX 1,019 1379913533783064
3.3420 11:37:45 BATE 1,153 20000XE6
3.3410 11:37:45 BATE 1,150 20000XEA
3.3400 11:38:15 XLON 1,138 1379913475063831
3.3390 11:38:24 XLON 1,331 1379913475063839
3.3400 11:39:11 XLON 1,271 1379913475063900
3.3390 11:39:17 AQXE 1,054 51796
3.3380 11:39:17 AQXE 404 51797
3.3380 11:39:17 AQXE 627 51798
3.3370 11:39:39 AQXE 1,295 51846
3.3350 11:40:00 XLON 500 1379913475063974
3.3360 11:40:00 AQXE 1,441 51891
3.3390 11:48:39 CHIX 1,330 1200015GR
3.3400 11:48:39 XLON 1,723 1379913475065036
3.3390 11:48:39 XLON 1,617 1379913475065048
3.3400 11:48:39 BATE 1,503 20000YCY
3.3400 11:48:39 AQXE 1,275 53626
3.3390 11:48:39 AQXE 1,388 53627
3.3380 11:48:40 CHIX 1,286 1200015GW
3.3380 11:48:40 XLON 1,710 1379913475065051
3.3370 11:48:40 XLON 1,676 1379913475065052
3.3370 11:48:40 XLON 7 1379913475065055
3.3390 11:48:40 AQXE 1,327 53628
3.3400 11:55:36 XLON 1,728 1379913475065907
3.3390 11:57:40 CHIX 1,109 1200016FK
3.3390 11:57:40 XLON 1,683 1379913475066232
3.3390 11:57:40 TRQX 1,009 1379913533784979
3.3380 12:00:00 CHIX 1,109 1200016O9
3.3380 12:00:00 XLON 1,728 1379913475066488
3.3380 12:00:00 BATE 1,467 20000ZID
3.3370 12:01:15 CHIX 1,189 1200016WL
3.3370 12:01:15 XLON 1,672 1379913475066578
3.3370 12:01:15 AQXE 996 56302
3.3390 12:05:24 CHIX 9 1200017JO
3.3390 12:05:51 CHIX 4 1200017O1
3.3440 12:06:01 TRQX 1,001 1379913533786059
3.3460 12:10:37 XLON 576 1379913475067410
3.3460 12:11:17 XLON 567 1379913475067493
3.3470 12:11:57 XLON 352 1379913475067513
3.3490 12:13:22 CHIX 1,724 1200018H6
3.3490 12:13:22 XLON 1,660 1379913475067639
3.3490 12:17:04 CHIX 502 1200018V1
3.3490 12:17:04 CHIX 1,193 1200018V2
3.3490 12:17:04 XLON 658 1379913475067850
3.3490 12:17:04 BATE 1,065 200011GT
3.3490 12:18:02 CHIX 1,131 12000190B
3.3490 12:18:02 CHIX 579 12000190C
3.3490 12:18:02 XLON 1,662 1379913475067929
3.3490 12:18:02 XLON 658 1379913475067930
3.3490 12:20:02 CHIX 1,513 120001970
3.3490 12:20:02 XLON 1,677 1379913475068151
3.3490 12:20:02 XLON 2,188 1379913475068153
3.3480 12:20:25 CHIX 1,726 12000198I
3.3480 12:20:25 XLON 1,685 1379913475068179
3.3480 12:20:25 BATE 79 200011TP
3.3480 12:20:25 BATE 901 200011TQ
3.3470 12:20:36 CHIX 1,709 1200019AD
3.3470 12:20:36 XLON 1,693 1379913475068207
3.3460 12:20:36 XLON 1,729 1379913475068208
3.3470 12:20:36 TRQX 309 1379913533787505
3.3470 12:20:36 TRQX 701 1379913533787506
3.3470 12:20:36 BATE 990 200011V5
3.3450 12:22:57 XLON 42 1379913475068421
3.3450 12:22:57 XLON 1,684 1379913475068422
3.3440 12:22:59 XLON 1,253 1379913475068423
3.3470 12:24:23 XLON 1 1379913475068489
3.3470 12:24:23 XLON 1,703 1379913475068490
3.3460 12:25:55 CHIX 1,532 1200019TN
3.3460 12:25:55 XLON 756 1379913475068598
3.3460 12:25:55 XLON 923 1379913475068599
3.3490 12:31:57 CHIX 1,168 120001AGI
3.3500 12:31:57 XLON 1,675 1379913475069136
3.3490 12:31:57 XLON 1,684 1379913475069137
3.3480 12:31:57 XLON 1,734 1379913475069141
3.3480 12:31:57 BATE 1,482 200012Z8
3.3500 12:38:02 CHIX 714 120001B26
3.3500 12:38:02 CHIX 663 120001B27
3.3500 12:38:02 XLON 1,703 1379913475069682
3.3500 12:38:02 BATE 1,523 200013JE
3.3490 12:38:59 CHIX 1,078 120001B4X
3.3490 12:38:59 CHIX 244 120001B4Y
3.3490 12:38:59 XLON 1,712 1379913475069752
3.3490 12:38:59 TRQX 1,011 1379913533789647
3.3480 12:39:04 XLON 1,556 1379913475069757
3.3480 12:39:07 XLON 104 1379913475069761
3.3560 12:45:32 CHIX 1,016 120001BXX
3.3560 12:45:32 XLON 560 1379913475070379
3.3560 12:45:32 XLON 1,102 1379913475070380
3.3550 12:46:54 CHIX 1,150 120001C3D
3.3540 12:46:54 CHIX 1,060 120001C3K
3.3550 12:46:54 XLON 1,659 1379913475070515
3.3540 12:46:54 XLON 1,728 1379913475070528
3.3530 12:46:54 XLON 1,720 1379913475070529
3.3530 12:53:12 CHIX 1,553 120001CUK
3.3530 12:53:12 XLON 1,665 1379913475071112
3.3530 12:53:12 TRQX 1,011 1379913533791198
3.3530 12:53:12 BATE 1,525 20001541
3.3570 13:00:41 XLON 1,265 1379913475071911
3.3570 13:00:42 CHIX 1,187 120001DWV
3.3570 13:01:48 CHIX 195 120001E2J
3.3570 13:02:33 XLON 405 1379913475072111
3.3560 13:03:38 CHIX 972 120001E82
3.3560 13:03:38 XLON 1,679 1379913475072163
3.3560 13:03:38 TRQX 654 1379913533792391
3.3560 13:03:38 TRQX 352 1379913533792392
3.3560 13:03:38 BATE 1,459 200016A7
3.3550 13:03:42 XLON 1,211 1379913475072169
3.3570 13:06:57 CHIX 1,224 120001EQK
3.3570 13:06:57 XLON 1,687 1379913475072412
3.3560 13:10:44 CHIX 1,043 120001F4X
3.3560 13:10:44 XLON 1,692 1379913475072630
3.3560 13:17:35 CHIX 1,249 120001G23
3.3560 13:17:58 CHIX 334 120001G3X
3.3550 13:17:58 CHIX 1,012 120001G3Z
3.3560 13:17:58 XLON 1,726 1379913475073398
3.3550 13:17:58 XLON 524 1379913475073400
3.3560 13:17:58 TRQX 1,012 1379913533794296
3.3550 13:17:58 BATE 1,102 200017WC
3.3550 13:17:58 BATE 466 200017WD
3.3640 13:27:02 CHIX 1,699 120001HBZ
3.3640 13:27:02 XLON 1,727 1379913475074481
3.3640 13:27:09 XLON 393 1379913475074499
3.3640 13:27:09 XLON 1,301 1379913475074500
3.3640 13:27:09 TRQX 1,014 1379913533795505
3.3640 13:27:09 AQXE 1,075 74798
3.3640 13:27:09 AQXE 209 74799
3.3660 13:34:21 CHIX 1,681 120001I7R
3.3660 13:34:21 XLON 1,686 1379913475075170
3.3660 13:34:21 XLON 403 1379913475075178
3.3660 13:34:21 BATE 1,309 200019T0
3.3660 13:34:21 AQXE 1,105 76571
3.3660 13:35:13 CHIX 1,685 120001ICN
3.3650 13:35:13 CHIX 1,254 120001ICR
3.3650 13:35:13 CHIX 481 120001ICS
3.3660 13:35:13 XLON 969 1379913475075264
3.3650 13:35:13 XLON 1,679 1379913475075265
3.3650 13:35:13 BATE 1,332 200019WT
3.3660 13:35:13 AQXE 1,122 76800
3.3650 13:35:31 XLON 969 1379913475075299
3.3720 13:50:11 CHIX 299 120001KHT
3.3720 13:51:00 CHIX 1,400 120001KM3
3.3710 13:51:00 CHIX 1,733 120001KMA
3.3710 13:51:00 XLON 1,708 1379913475077028
3.3710 13:51:00 BATE 77 20001C1M
3.3710 13:51:00 BATE 919 20001C1O
3.3710 13:51:00 BATE 292 20001C1P
3.3720 13:51:00 AQXE 995 80843
3.3710 13:51:00 AQXE 987 80845
3.3720 13:52:51 XLON 409 1379913475077191
3.3720 13:53:10 XLON 1,260 1379913475077307
3.3710 13:55:05 CHIX 1,695 120001L5J
3.3710 13:55:05 XLON 1,664 1379913475077531
3.3710 13:55:05 XLON 453 1379913475077533
3.3710 13:55:05 XLON 59 1379913475077534
3.3720 13:55:05 XLON 457 1379913475077535
3.3710 13:55:05 TRQX 1,112 1379913533799230
3.3710 13:55:05 TRQX 154 1379913533799231
3.3710 13:55:05 BATE 1,166 20001CKV
3.3710 13:55:05 AQXE 1,715 81916
3.3700 13:55:06 CHIX 1,706 120001L5R
3.3700 13:55:06 XLON 1,720 1379913475077537
3.3700 13:55:06 TRQX 1,018 1379913533799235
3.3700 13:55:06 BATE 1,481 20001CKY
3.3690 13:55:09 CHIX 1,447 120001L64
3.3690 13:55:09 XLON 1,734 1379913475077547
3.3690 13:55:11 CHIX 245 120001L69
3.3690 13:55:11 BATE 1,068 20001CL9
3.3690 13:55:11 AQXE 1,487 81946
3.3680 13:55:16 CHIX 983 120001L6U
3.3680 13:57:49 CHIX 744 120001LIX
3.3680 13:57:49 XLON 1,735 1379913475077834
3.3680 13:57:49 AQXE 1,018 82650
3.3670 13:57:53 CHIX 1,124 120001LJF
3.3670 13:57:53 CHIX 561 120001LJG
3.3670 13:57:53 XLON 1,718 1379913475077849
3.3700 13:59:21 XLON 1,536 1379913475078053
3.3720 14:02:22 CHIX 1,713 120001MEQ
3.3720 14:02:22 XLON 1,693 1379913475078391
Time of each trade on 29 Jan 2026 (GMT)
Trading Venue
Number of Shares
Transaction Reference Number
3.3710
09:34:52
XLON
1,722
1379913475046343
3.3790
09:36:28
XLON
355
1379913475047113
3.3790
09:36:28
XLON
1,327
1379913475047114
3.3790
09:36:28
TRQX
662
1379913533769057
3.3790
09:36:28
TRQX
494
1379913533769058
3.3790
09:36:28
TRQX
449
1379913533769059
3.3780
09:36:33
CHIX
762
120000PQ1
3.3780
09:36:33
CHIX
348
120000PQ3
3.3780
09:36:33
XLON
1,722
1379913475047125
3.3780
09:36:33
TRQX
1,638
1379913533769064
3.3780
09:36:34
CHIX
581
120000PQ6
3.3780
09:36:34
AQXE
1,728
25683
3.3770
09:36:45
AQXE
61
25733
3.3770
09:36:46
XLON
1,673
1379913475047158
3.3770
09:38:44
CHIX
1,674
120000Q0J
3.3760
09:38:44
CHIX
1,045
120000Q0M
3.3760
09:38:44
CHIX
646
120000Q0N
3.3750
09:38:44
CHIX
1,673
120000Q0P
3.3760
09:38:44
XLON
1,225
1379913475047597
3.3750
09:38:44
XLON
1,377
1379913475047599
3.3740
09:38:44
XLON
658
1379913475047601
3.3740
09:38:44
XLON
468
1379913475047602
3.3770
09:38:44
TRQX
1,640
1379913533769367
3.3760
09:38:44
BATE
1,659
20000LK4
3.3750
09:38:44
BATE
1,689
20000LK6
3.3770
09:38:44
AQXE
1,102
26248
3.3770
09:38:44
AQXE
518
26249
3.3760
09:38:44
AQXE
1,721
26251
3.3750
09:38:44
AQXE
1,678
26252
3.3740
09:38:45
BATE
143
20000LKB
3.3740
09:38:48
BATE
360
20000LKV
3.3740
09:38:56
BATE
1,219
20000LLI
3.3740
09:42:11
CHIX
1,238
120000QGA
3.3740
09:42:11
XLON
1,253
1379913475047822
3.3740
09:42:44
CHIX
1,018
120000QKC
3.3740
09:42:44
XLON
1,073
1379913475047887
3.3730
09:42:44
XLON
1,202
1379913475047889
3.3730
09:42:44
BATE
1,724
20000LYV
3.3740
09:46:06
CHIX
853
120000QZ8
3.3740
09:46:06
CHIX
818
120000QZ9
3.3740
09:46:06
XLON
1,413
1379913475048300
3.3730
09:46:06
XLON
1,274
1379913475048303
3.3720
09:47:01
XLON
1,052
1379913475048366
3.3700
09:49:01
CHIX
740
120000REM
3.3710
09:49:01
XLON
1,122
1379913475048670
3.3700
09:49:03
XLON
1,151
1379913475048681
3.3690
09:49:05
XLON
999
1379913475048685
3.3720
09:54:54
XLON
1,525
1379913475049308
3.3720
09:54:58
XLON
196
1379913475049311
3.3720
09:56:18
CHIX
1,026
120000SFR
3.3710
10:00:14
CHIX
364
120000SVA
3.3710
10:00:14
CHIX
1,232
120000SVB
3.3710
10:00:14
XLON
1,015
1379913475049713
3.3710
10:00:15
XLON
1,091
1379913475049716
3.3710
10:00:15
XLON
610
1379913475049717
3.3720
10:01:26
XLON
691
1379913475050028
3.3730
10:04:25
CHIX
1,287
120000TG2
3.3730
10:04:26
CHIX
372
120000TG8
3.3730
10:05:00
XLON
1
1379913475050552
3.3780
10:10:12
CHIX
238
120000U6G
3.3780
10:10:12
CHIX
1,446
120000U6H
3.3780
10:10:12
XLON
1,713
1379913475051299
3.3780
10:10:12
TRQX
791
1379913533773634
3.3780
10:10:35
TRQX
178
1379913533773682
3.3790
10:11:52
XLON
336
1379913475051505
3.3790
10:11:52
XLON
1,326
1379913475051506
3.3780
10:12:28
CHIX
1,588
120000UDJ
3.3780
10:12:28
XLON
1,673
1379913475051542
3.3780
10:12:46
TRQX
969
1379913533773955
3.3770
10:13:53
CHIX
1,657
120000UKP
3.3770
10:13:53
XLON
1,680
1379913475051882
3.3760
10:14:55
CHIX
1,078
120000UP1
3.3760
10:14:55
CHIX
529
120000UP2
3.3760
10:14:55
XLON
1,721
1379913475052164
3.3760
10:14:55
TRQX
1,197
1379913533774186
3.3770
10:14:55
BATE
1,041
20000PEA
3.3760
10:14:55
BATE
1,044
20000PED
3.3750
10:14:57
XLON
1,719
1379913475052167
3.3750
10:14:57
BATE
1,034
20000PEO
3.3740
10:15:11
XLON
1,697
1379913475052207
3.3730
10:15:11
XLON
1,687
1379913475052208
3.3740
10:15:11
BATE
1,349
20000PG4
3.3730
10:15:14
BATE
879
20000PG8
3.3730
10:15:14
BATE
90
20000PG9
3.3760
10:19:15
XLON
810
1379913475052799
3.3760
10:19:15
XLON
899
1379913475052800
3.3750
10:19:31
CHIX
909
120000VBX
3.3750
10:19:31
CHIX
271
120000VBY
3.3740
10:19:31
CHIX
1,169
120000VC5
3.3750
10:19:31
XLON
1,078
1379913475052845
3.3750
10:19:31
XLON
645
1379913475052846
3.3740
10:19:31
XLON
1,729
1379913475052873
3.3730
10:19:31
XLON
1,685
1379913475052878
3.3750
10:19:31
BATE
1,701
20000PVL
3.3720
10:19:33
XLON
1,720
1379913475052893
3.3710
10:19:36
XLON
338
1379913475052917
3.3720
10:20:26
XLON
367
1379913475053114
3.3720
10:20:28
XLON
803
1379913475053115
3.3720
10:20:32
XLON
25
1379913475053118
3.3710
10:21:27
XLON
309
1379913475053160
3.3710
10:22:06
XLON
287
1379913475053236
3.3710
10:22:09
XLON
585
1379913475053253
3.3710
10:22:10
XLON
190
1379913475053260
3.3700
10:22:16
CHIX
97
120000VOI
3.3700
10:22:17
XLON
1,080
1379913475053266
3.3690
10:22:19
XLON
621
1379913475053267
3.3690
10:22:19
XLON
351
1379913475053268
3.3680
10:22:49
XLON
1,143
1379913475053280
3.3700
10:24:31
XLON
1,735
1379913475053688
3.3690
10:26:00
CHIX
1,126
120000W2T
3.3680
10:26:00
CHIX
1,122
120000W2W
3.3680
10:26:00
XLON
1,638
1379913475054010
3.3680
10:26:00
BATE
1,467
20000QGO
3.3660
10:29:19
TRQX
1,035
1379913533775754
3.3690
10:32:16
CHIX
1,002
120000X0G
3.3690
10:32:16
XLON
1,675
1379913475055066
3.3680
10:32:17
XLON
1,500
1379913475055067
3.3680
10:32:18
CHIX
1,049
120000X0Q
3.3660
10:34:01
CHIX
1,684
120000X7X
3.3670
10:34:01
XLON
1,587
1379913475055193
3.3660
10:34:01
XLON
1,279
1379913475055195
3.3640
10:36:49
XLON
1,475
1379913475055420
3.3630
10:36:49
XLON
1,053
1379913475055429
3.3640
10:36:49
BATE
1,522
20000RKJ
3.3630
10:36:49
AQXE
630
39288
3.3630
10:36:49
AQXE
858
39289
3.3620
10:41:09
XLON
399
1379913475055852
3.3620
10:42:02
XLON
623
1379913475055935
3.3620
10:42:48
AQXE
100
40339
3.3620
10:44:24
AQXE
1,360
40626
3.3610
10:44:29
CHIX
1,285
120000Y8Z
3.3610
10:44:29
CHIX
235
120000Y90
3.3610
10:44:29
XLON
1,008
1379913475056121
3.3610
10:44:29
TRQX
1,011
1379913533777266
3.3600
10:44:30
XLON
849
1379913475056133
3.3600
10:44:32
CHIX
535
120000Y95
3.3640
10:52:18
XLON
827
1379913475056693
3.3630
10:52:30
CHIX
1,148
120000Z2R
3.3620
10:52:30
CHIX
1,277
120000Z2W
3.3640
10:52:30
XLON
875
1379913475056719
3.3630
10:52:30
XLON
1,684
1379913475056720
3.3620
10:52:30
XLON
1,690
1379913475056721
3.3630
10:52:30
TRQX
1,009
1379913533778156
3.3630
10:52:30
BATE
366
20000SW5
3.3630
10:52:30
BATE
1,136
20000SW6
3.3630
10:52:30
AQXE
1,599
42104
3.3610
10:52:31
CHIX
1,267
120000Z2X
3.3610
10:52:31
XLON
1,686
1379913475056722
3.3600
10:52:34
XLON
928
1379913475056726
3.3600
10:52:35
XLON
803
1379913475056727
3.3600
10:53:33
CHIX
990
120000Z7F
3.3600
10:53:33
XLON
1,203
1379913475056791
3.3600
10:53:33
XLON
193
1379913475056792
3.3600
10:53:33
XLON
338
1379913475056793
3.3600
10:53:33
AQXE
1,436
42277
3.3600
10:54:43
XLON
1,059
1379913475056895
3.3600
10:55:03
XLON
19
1379913475056933
3.3590
10:56:05
XLON
1,427
1379913475057043
3.3590
10:56:05
XLON
305
1379913475057044
3.3580
10:57:21
CHIX
410
120000ZR3
3.3580
10:57:21
XLON
1,196
1379913475057195
3.3580
10:57:21
XLON
534
1379913475057196
3.3640
10:59:38
XLON
1,326
1379913475057375
3.3630
11:00:22
CHIX
1,073
12000106F
3.3620
11:00:22
CHIX
1,077
12000106J
3.3640
11:00:22
XLON
1,198
1379913475057435
3.3630
11:00:22
XLON
118
1379913475057436
3.3630
11:00:22
XLON
10
1379913475057437
3.3630
11:00:22
XLON
12
1379913475057438
3.3630
11:00:22
XLON
913
1379913475057439
3.3620
11:00:22
XLON
1,051
1379913475057441
3.3620
11:00:22
BATE
1,534
20000TST
3.3580
11:09:08
CHIX
183
12000119F
3.3590
11:09:08
XLON
1,701
1379913475058406
3.3580
11:09:08
XLON
1,694
1379913475058408
3.3590
11:09:08
TRQX
1,010
1379913533780102
3.3590
11:09:08
AQXE
1,352
45482
3.3580
11:13:40
CHIX
822
1200011SF
3.3570
11:13:40
CHIX
979
1200011SH
3.3580
11:13:40
XLON
1,092
1379913475058817
3.3580
11:13:40
XLON
161
1379913475058818
3.3570
11:13:40
XLON
1,677
1379913475058819
3.3570
11:13:40
BATE
1,480
20000V36
3.3560
11:14:00
CHIX
969
1200011TW
3.3550
11:14:00
CHIX
1,266
1200011U0
3.3560
11:14:00
XLON
1,471
1379913475058850
3.3550
11:14:00
XLON
1,599
1379913475058851
3.3520
11:15:33
XLON
1,043
1379913475058970
3.3510
11:18:44
AQXE
367
47628
3.3510
11:19:39
AQXE
787
47821
3.3510
11:20:43
XLON
282
1379913475060695
3.3510
11:20:44
XLON
850
1379913475060696
3.3500
11:22:44
CHIX
1,724
1200012PQ
3.3500
11:22:44
XLON
1,692
1379913475061249
3.3510
11:23:22
XLON
1,131
1379913475061301
3.3510
11:23:22
TRQX
1,015
1379913533781617
3.3500
11:28:19
XLON
1,108
1379913475062175
3.3500
11:28:28
CHIX
1,616
12000139Q
3.3490
11:28:28
CHIX
1,034
12000139Z
3.3490
11:28:28
XLON
1,083
1379913475062182
3.3490
11:28:28
XLON
13
1379913475062183
3.3480
11:28:28
XLON
1,315
1379913475062184
3.3470
11:28:28
XLON
1,071
1379913475062186
3.3460
11:28:28
XLON
1,034
1379913475062187
3.3460
11:28:28
XLON
516
1379913475062188
3.3450
11:28:28
XLON
1,360
1379913475062189
3.3490
11:28:28
BATE
1,507
20000WDM
3.3430
11:31:00
XLON
1,360
1379913475062829
3.3430
11:37:45
CHIX
1,521
1200014D6
3.3420
11:37:45
CHIX
1,471
1200014DC
3.3410
11:37:45
CHIX
1,051
1200014DE
3.3430
11:37:45
XLON
1,111
1379913475063782
3.3420
11:37:45
XLON
1,361
1379913475063783
3.3430
11:37:45
TRQX
1,019
1379913533783064
3.3420
11:37:45
BATE
1,153
20000XE6
3.3410
11:37:45
BATE
1,150
20000XEA
3.3400
11:38:15
XLON
1,138
1379913475063831
3.3390
11:38:24
XLON
1,331
1379913475063839
3.3400
11:39:11
XLON
1,271
1379913475063900
3.3390
11:39:17
AQXE
1,054
51796
3.3380
11:39:17
AQXE
404
51797
3.3380
11:39:17
AQXE
627
51798
3.3370
11:39:39
AQXE
1,295
51846
3.3350
11:40:00
XLON
500
1379913475063974
3.3360
11:40:00
AQXE
1,441
51891
3.3390
11:48:39
CHIX
1,330
1200015GR
3.3400
11:48:39
XLON
1,723
1379913475065036
3.3390
11:48:39
XLON
1,617
1379913475065048
3.3400
11:48:39
BATE
1,503
20000YCY
3.3400
11:48:39
AQXE
1,275
53626
3.3390
11:48:39
AQXE
1,388
53627
3.3380
11:48:40
CHIX
1,286
1200015GW
3.3380
11:48:40
XLON
1,710
1379913475065051
3.3370
11:48:40
XLON
1,676
1379913475065052
3.3370
11:48:40
XLON
7
1379913475065055
3.3390
11:48:40
AQXE
1,327
53628
3.3400
11:55:36
XLON
1,728
1379913475065907
3.3390
11:57:40
CHIX
1,109
1200016FK
3.3390
11:57:40
XLON
1,683
1379913475066232
3.3390
11:57:40
TRQX
1,009
1379913533784979
3.3380
12:00:00
CHIX
1,109
1200016O9
3.3380
12:00:00
XLON
1,728
1379913475066488
3.3380
12:00:00
BATE
1,467
20000ZID
3.3370
12:01:15
CHIX
1,189
1200016WL
3.3370
12:01:15
XLON
1,672
1379913475066578
3.3370
12:01:15
AQXE
996
56302
3.3390
12:05:24
CHIX
9
1200017JO
3.3390
12:05:51
CHIX
4
1200017O1
3.3440
12:06:01
TRQX
1,001
1379913533786059
3.3460
12:10:37
XLON
576
1379913475067410
3.3460
12:11:17
XLON
567
1379913475067493
3.3470
12:11:57
XLON
352
1379913475067513
3.3490
12:13:22
CHIX
1,724
1200018H6
3.3490
12:13:22
XLON
1,660
1379913475067639
3.3490
12:17:04
CHIX
502
1200018V1
3.3490
12:17:04
CHIX
1,193
1200018V2
3.3490
12:17:04
XLON
658
1379913475067850
3.3490
12:17:04
BATE
1,065
200011GT
3.3490
12:18:02
CHIX
1,131
12000190B
3.3490
12:18:02
CHIX
579
12000190C
3.3490
12:18:02
XLON
1,662
1379913475067929
3.3490
12:18:02
XLON
658
1379913475067930
3.3490
12:20:02
CHIX
1,513
120001970
3.3490
12:20:02
XLON
1,677
1379913475068151
3.3490
12:20:02
XLON
2,188
1379913475068153
3.3480
12:20:25
CHIX
1,726
12000198I
3.3480
12:20:25
XLON
1,685
1379913475068179
3.3480
12:20:25
BATE
79
200011TP
3.3480
12:20:25
BATE
901
200011TQ
3.3470
12:20:36
CHIX
1,709
1200019AD
3.3470
12:20:36
XLON
1,693
1379913475068207
3.3460
12:20:36
XLON
1,729
1379913475068208
3.3470
12:20:36
TRQX
309
1379913533787505
3.3470
12:20:36
TRQX
701
1379913533787506
3.3470
12:20:36
BATE
990
200011V5
3.3450
12:22:57
XLON
42
1379913475068421
3.3450
12:22:57
XLON
1,684
1379913475068422
3.3440
12:22:59
XLON
1,253
1379913475068423
3.3470
12:24:23
XLON
1
1379913475068489
3.3470
12:24:23
XLON
1,703
1379913475068490
3.3460
12:25:55
CHIX
1,532
1200019TN
3.3460
12:25:55
XLON
756
1379913475068598
3.3460
12:25:55
XLON
923
1379913475068599
3.3490
12:31:57
CHIX
1,168
120001AGI
3.3500
12:31:57
XLON
1,675
1379913475069136
3.3490
12:31:57
XLON
1,684
1379913475069137
3.3480
12:31:57
XLON
1,734
1379913475069141
3.3480
12:31:57
BATE
1,482
200012Z8
3.3500
12:38:02
CHIX
714
120001B26
3.3500
12:38:02
CHIX
663
120001B27
3.3500
12:38:02
XLON
1,703
1379913475069682
3.3500
12:38:02
BATE
1,523
200013JE
3.3490
12:38:59
CHIX
1,078
120001B4X
3.3490
12:38:59
CHIX
244
120001B4Y
3.3490
12:38:59
XLON
1,712
1379913475069752
3.3490
12:38:59
TRQX
1,011
1379913533789647
3.3480
12:39:04
XLON
1,556
1379913475069757
3.3480
12:39:07
XLON
104
1379913475069761
3.3560
12:45:32
CHIX
1,016
120001BXX
3.3560
12:45:32
XLON
560
1379913475070379
3.3560
12:45:32
XLON
1,102
1379913475070380
3.3550
12:46:54
CHIX
1,150
120001C3D
3.3540
12:46:54
CHIX
1,060
120001C3K
3.3550
12:46:54
XLON
1,659
1379913475070515
3.3540
12:46:54
XLON
1,728
1379913475070528
3.3530
12:46:54
XLON
1,720
1379913475070529
3.3530
12:53:12
CHIX
1,553
120001CUK
3.3530
12:53:12
XLON
1,665
1379913475071112
3.3530
12:53:12
TRQX
1,011
1379913533791198
3.3530
12:53:12
BATE
1,525
20001541
3.3570
13:00:41
XLON
1,265
1379913475071911
3.3570
13:00:42
CHIX
1,187
120001DWV
3.3570
13:01:48
CHIX
195
120001E2J
3.3570
13:02:33
XLON
405
1379913475072111
3.3560
13:03:38
CHIX
972
120001E82
3.3560
13:03:38
XLON
1,679
1379913475072163
3.3560
13:03:38
TRQX
654
1379913533792391
3.3560
13:03:38
TRQX
352
1379913533792392
3.3560
13:03:38
BATE
1,459
200016A7
3.3550
13:03:42
XLON
1,211
1379913475072169
3.3570
13:06:57
CHIX
1,224
120001EQK
3.3570
13:06:57
XLON
1,687
1379913475072412
3.3560
13:10:44
CHIX
1,043
120001F4X
3.3560
13:10:44
XLON
1,692
1379913475072630
3.3560
13:17:35
CHIX
1,249
120001G23
3.3560
13:17:58
CHIX
334
120001G3X
3.3550
13:17:58
CHIX
1,012
120001G3Z
3.3560
13:17:58
XLON
1,726
1379913475073398
3.3550
13:17:58
XLON
524
1379913475073400
3.3560
13:17:58
TRQX
1,012
1379913533794296
3.3550
13:17:58
BATE
1,102
200017WC
3.3550
13:17:58
BATE
466
200017WD
3.3640
13:27:02
CHIX
1,699
120001HBZ
3.3640
13:27:02
XLON
1,727
1379913475074481
3.3640
13:27:09
XLON
393
1379913475074499
3.3640
13:27:09
XLON
1,301
1379913475074500
3.3640
13:27:09
TRQX
1,014
1379913533795505
3.3640
13:27:09
AQXE
1,075
74798
3.3640
13:27:09
AQXE
209
74799
3.3660
13:34:21
CHIX
1,681
120001I7R
3.3660
13:34:21
XLON
1,686
1379913475075170
3.3660
13:34:21
XLON
403
1379913475075178
3.3660
13:34:21
BATE
1,309
200019T0
3.3660
13:34:21
AQXE
1,105
76571
3.3660
13:35:13
CHIX
1,685
120001ICN
3.3650
13:35:13
CHIX
1,254
120001ICR
3.3650
13:35:13
CHIX
481
120001ICS
3.3660
13:35:13
XLON
969
1379913475075264
3.3650
13:35:13
XLON
1,679
1379913475075265
3.3650
13:35:13
BATE
1,332
200019WT
3.3660
13:35:13
AQXE
1,122
76800
3.3650
13:35:31
XLON
969
1379913475075299
3.3720
13:50:11
CHIX
299
120001KHT
3.3720
13:51:00
CHIX
1,400
120001KM3
3.3710
13:51:00
CHIX
1,733
120001KMA
3.3710
13:51:00
XLON
1,708
1379913475077028
3.3710
13:51:00
BATE
77
20001C1M
3.3710
13:51:00
BATE
919
20001C1O
3.3710
13:51:00
BATE
292
20001C1P
3.3720
13:51:00
AQXE
995
80843
3.3710
13:51:00
AQXE
987
80845
3.3720
13:52:51
XLON
409
1379913475077191
3.3720
13:53:10
XLON
1,260
1379913475077307
3.3710
13:55:05
CHIX
1,695
120001L5J
3.3710
13:55:05
XLON
1,664
1379913475077531
3.3710
13:55:05
XLON
453
1379913475077533
3.3710
13:55:05
XLON
59
1379913475077534
3.3720
13:55:05
XLON
457
1379913475077535
3.3710
13:55:05
TRQX
1,112
1379913533799230
3.3710
13:55:05
TRQX
154
1379913533799231
3.3710
13:55:05
BATE
1,166
20001CKV
3.3710
13:55:05
AQXE
1,715
81916
3.3700
13:55:06
CHIX
1,706
120001L5R
3.3700
13:55:06
XLON
1,720
1379913475077537
3.3700
13:55:06
TRQX
1,018
1379913533799235
3.3700
13:55:06
BATE
1,481
20001CKY
3.3690
13:55:09
CHIX
1,447
120001L64
3.3690
13:55:09
XLON
1,734
1379913475077547
3.3690
13:55:11
CHIX
245
120001L69
3.3690
13:55:11
BATE
1,068
20001CL9
3.3690
13:55:11
AQXE
1,487
81946
3.3680
13:55:16
CHIX
983
120001L6U
3.3680
13:57:49
CHIX
744
120001LIX
3.3680
13:57:49
XLON
1,735
1379913475077834
3.3680
13:57:49
AQXE
1,018
82650
3.3670
13:57:53
CHIX
1,124
120001LJF
3.3670
13:57:53
CHIX
561
120001LJG
3.3670
13:57:53
XLON
1,718
1379913475077849
3.3700
13:59:21
XLON
1,536
1379913475078053
3.3720
14:02:22
CHIX
1,713
120001MEQ
3.3720
14:02:22
XLON
1,693
1379913475078391
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPFNADNKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Share Repurchase Programme - Fifth Tranche
AnnouncementREG - Kingfisher PLC - Block Listing Return
AnnouncementREG - Kingfisher PLC - Fourth Tranche of Share Repurchase Programme
Announcement