REG - Kingspan Group PLC - Transaction in Own Shares
Kingspan Group Plc
Transaction in Own Shares
21 May 2021
Kingspan Group plc announces that on 20 May 2021 it purchased a total of 50,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of €0.13 each
Date of purchase: 20 May 2021
Number of ordinary shares purchased: 50,000
Highest price paid per share: €75.9400
Lowest price paid per share: €73.4600
Volume weighted average price paid per share: €75.0074
Following the above transaction, the Company's issued share capital consists of 183,556,433 ordinary shares of €0.13 each of which 1,846,681 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,709,752.
The above figure 181,709,752 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Trading venue
Currency
Aggregated Volume
Volume Weighted Average Price
XDUB
EUR
50,000
€75.0074
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Number of Shares
Price per Share (EUR)
Trading Venue
Time of Transaction
Transaction Reference Number
74
74.1600
XDUB
08:01:42
00024678283TRDU1
36
74.1200
XDUB
08:01:42
00024678286TRDU1
151
74.1200
XDUB
08:01:42
00024678285TRDU1
199
74.1400
XDUB
08:01:42
00024678282TRDU1
116
74.1600
XDUB
08:01:42
00024678284TRDU1
42
74.0400
XDUB
08:04:04
00024678358TRDU1
13
74.0400
XDUB
08:04:04
00024678357TRDU1
50
74.0400
XDUB
08:04:04
00024678359TRDU1
86
74.6600
XDUB
08:12:38
00024678724TRDU1
148
74.6600
XDUB
08:12:38
00024678723TRDU1
63
74.6600
XDUB
08:12:38
00024678722TRDU1
63
74.6600
XDUB
08:12:38
00024678721TRDU1
81
74.6600
XDUB
08:12:38
00024678718TRDU1
293
74.6800
XDUB
08:12:38
00024678720TRDU1
67
74.6800
XDUB
08:12:38
00024678719TRDU1
67
74.6800
XDUB
08:12:38
00024678717TRDU1
76
74.2200
XDUB
08:13:52
00024678743TRDU1
104
74.0800
XDUB
08:16:36
00024678790TRDU1
25
74.4800
XDUB
08:26:08
00024678967TRDU1
211
74.4800
XDUB
08:26:08
00024678965TRDU1
83
74.4800
XDUB
08:26:08
00024678964TRDU1
86
74.4400
XDUB
08:26:08
00024678970TRDU1
150
74.4400
XDUB
08:26:08
00024678969TRDU1
32
74.4600
XDUB
08:26:08
00024678968TRDU1
74
74.4600
XDUB
08:26:08
00024678966TRDU1
129
74.3000
XDUB
08:31:32
00024678994TRDU1
103
74.4400
XDUB
08:35:51
00024679003TRDU1
20
74.4400
XDUB
08:35:51
00024679002TRDU1
154
74.4400
XDUB
08:35:51
00024679001TRDU1
9
74.4400
XDUB
08:35:51
00024679000TRDU1
39
74.4400
XDUB
08:35:51
00024678999TRDU1
10
74.4600
XDUB
08:35:51
00024678998TRDU1
102
74.4600
XDUB
08:35:51
00024678997TRDU1
82
74.3600
XDUB
08:35:54
00024679006TRDU1
16
74.3600
XDUB
08:35:54
00024679005TRDU1
32
74.3600
XDUB
08:35:54
00024679004TRDU1
103
74.2400
XDUB
08:42:00
00024679057TRDU1
136
74.2400
XDUB
08:42:00
00024679056TRDU1
53
74.2400
XDUB
08:46:53
00024679069TRDU1
67
74.2400
XDUB
08:46:55
00024679070TRDU1
75
74.4800
XDUB
08:52:54
00024679142TRDU1
69
74.4800
XDUB
08:52:54
00024679141TRDU1
75
74.4800
XDUB
08:52:54
00024679140TRDU1
140
74.4800
XDUB
08:53:42
00024679144TRDU1
91
74.4600
XDUB
08:56:48
00024679177TRDU1
46
74.4600
XDUB
08:56:48
00024679176TRDU1
131
74.4600
XDUB
08:56:48
00024679175TRDU1
6
74.4600
XDUB
08:56:48
00024679174TRDU1
53
74.4600
XDUB
08:56:48
00024679173TRDU1
133
74.4800
XDUB
08:56:48
00024679172TRDU1
57
74.6000
XDUB
09:02:45
00024679236TRDU1
31
74.6000
XDUB
09:02:45
00024679235TRDU1
50
74.6000
XDUB
09:02:45
00024679234TRDU1
71
74.6000
XDUB
09:02:45
00024679233TRDU1
137
74.9000
XDUB
09:10:05
00024679308TRDU1
1
74.9000
XDUB
09:10:05
00024679307TRDU1
136
74.9000
XDUB
09:10:05
00024679306TRDU1
100
75.1800
XDUB
09:15:54
00024679362TRDU1
111
75.1800
XDUB
09:17:34
00024679370TRDU1
44
75.1000
XDUB
09:17:34
00024679372TRDU1
32
75.1000
XDUB
09:17:34
00024679371TRDU1
13
75.1000
XDUB
09:17:34
00024679374TRDU1
63
75.1000
XDUB
09:17:34
00024679373TRDU1
112
75.1600
XDUB
09:20:14
00024679457TRDU1
107
75.1400
XDUB
09:20:14
00024679460TRDU1
115
75.1400
XDUB
09:20:14
00024679459TRDU1
108
75.1400
XDUB
09:20:14
00024679458TRDU1
99
74.5800
XDUB
09:27:55
00024679542TRDU1
62
74.5400
XDUB
09:27:55
00024679547TRDU1
44
74.5400
XDUB
09:27:55
00024679546TRDU1
106
74.5400
XDUB
09:27:55
00024679545TRDU1
99
74.5600
XDUB
09:27:55
00024679544TRDU1
103
74.5600
XDUB
09:27:55
00024679543TRDU1
101
74.3600
XDUB
09:34:18
00024679619TRDU1
104
74.3600
XDUB
09:34:18
00024679618TRDU1
125
74.3600
XDUB
09:34:18
00024679617TRDU1
85
74.3200
XDUB
09:36:52
00024679702TRDU1
37
74.3200
XDUB
09:36:52
00024679703TRDU1
19
74.1800
XDUB
09:41:29
00024679779TRDU1
93
74.1800
XDUB
09:41:29
00024679778TRDU1
123
74.1600
XDUB
09:41:29
00024679780TRDU1
108
74.1200
XDUB
09:43:05
00024679800TRDU1
100
74.0800
XDUB
09:45:55
00024679842TRDU1
121
74.0000
XDUB
09:51:56
00024679958TRDU1
109
74.0000
XDUB
09:51:56
00024679957TRDU1
116
74.0000
XDUB
09:51:56
00024679956TRDU1
103
74.1400
XDUB
10:03:08
00024680004TRDU1
2
74.1400
XDUB
10:03:08
00024680003TRDU1
113
74.4600
XDUB
10:07:10
00024680033TRDU1
107
74.4600
XDUB
10:07:30
00024680034TRDU1
117
74.5200
XDUB
10:10:37
00024680037TRDU1
60
74.4800
XDUB
10:10:39
00024680039TRDU1
65
74.4800
XDUB
10:10:39
00024680038TRDU1
128
74.4400
XDUB
10:12:27
00024680046TRDU1
103
74.4600
XDUB
10:12:27
00024680049TRDU1
112
74.4600
XDUB
10:12:27
00024680044TRDU1
25
74.4800
XDUB
10:12:27
00024680051TRDU1
65
74.4800
XDUB
10:12:27
00024680050TRDU1
110
74.4000
XDUB
10:22:06
00024680243TRDU1
118
74.4000
XDUB
10:22:06
00024680242TRDU1
113
74.3800
XDUB
10:22:06
00024680241TRDU1
106
74.3800
XDUB
10:22:06
00024680240TRDU1
117
74.2600
XDUB
10:23:25
00024680276TRDU1
75
74.0000
XDUB
10:28:38
00024680334TRDU1
104
74.0200
XDUB
10:34:34
00024680394TRDU1
105
74.0200
XDUB
10:34:34
00024680393TRDU1
105
74.0000
XDUB
10:34:34
00024680395TRDU1
50
73.9800
XDUB
10:34:34
00024680397TRDU1
88
73.9800
XDUB
10:34:34
00024680396TRDU1
111
73.7600
XDUB
10:35:09
00024680406TRDU1
115
73.4600
XDUB
10:39:08
00024680443TRDU1
107
73.9000
XDUB
10:44:34
00024680521TRDU1
105
73.9000
XDUB
10:44:34
00024680519TRDU1
2
73.9000
XDUB
10:44:34
00024680517TRDU1
20
73.9200
XDUB
10:44:34
00024680520TRDU1
96
73.9200
XDUB
10:44:34
00024680518TRDU1
34
73.7400
XDUB
10:48:08
00024680570TRDU1
112
73.7400
XDUB
10:48:08
00024680569TRDU1
117
73.8400
XDUB
10:55:12
00024680626TRDU1
118
73.8000
XDUB
10:55:12
00024680628TRDU1
115
73.8000
XDUB
10:55:12
00024680627TRDU1
116
73.8000
XDUB
11:02:38
00024680674TRDU1
113
73.7800
XDUB
11:02:49
00024680678TRDU1
87
73.7800
XDUB
11:02:49
00024680677TRDU1
117
73.7800
XDUB
11:02:49
00024680676TRDU1
32
73.7800
XDUB
11:02:49
00024680675TRDU1
76
74.0400
XDUB
11:19:56
00024680879TRDU1
49
74.0400
XDUB
11:19:56
00024680878TRDU1
15
74.0400
XDUB
11:19:56
00024680881TRDU1
76
74.0400
XDUB
11:19:56
00024680880TRDU1
101
74.1400
XDUB
11:20:48
00024680886TRDU1
77
74.1400
XDUB
11:20:48
00024680885TRDU1
109
74.1400
XDUB
11:20:48
00024680884TRDU1
143
74.1400
XDUB
11:20:48
00024680883TRDU1
198
74.1200
XDUB
11:20:48
00024680887TRDU1
206
74.1000
XDUB
11:20:48
00024680888TRDU1
36
74.0000
XDUB
11:28:32
00024680941TRDU1
72
74.0000
XDUB
11:28:32
00024680942TRDU1
112
73.9800
XDUB
11:29:14
00024680950TRDU1
106
73.9800
XDUB
11:29:14
00024680951TRDU1
24
73.9000
XDUB
11:39:41
00024681034TRDU1
100
73.9200
XDUB
11:39:41
00024681033TRDU1
100
73.9200
XDUB
11:39:41
00024681032TRDU1
111
74.1400
XDUB
11:44:32
00024681065TRDU1
2
74.3200
XDUB
11:48:51
00024681094TRDU1
116
74.3200
XDUB
11:48:51
00024681092TRDU1
114
74.3200
XDUB
11:48:51
00024681091TRDU1
44
74.3200
XDUB
11:48:51
00024681090TRDU1
79
74.3200
XDUB
11:48:51
00024681089TRDU1
164
74.3400
XDUB
11:48:51
00024681096TRDU1
79
74.3400
XDUB
11:48:51
00024681093TRDU1
72
74.3400
XDUB
11:48:51
00024681088TRDU1
65
74.3400
XDUB
11:48:51
00024681101TRDU1
109
74.1000
XDUB
11:57:22
00024681138TRDU1
48
74.0800
XDUB
11:57:25
00024681140TRDU1
63
74.0800
XDUB
11:57:25
00024681139TRDU1
109
74.0600
XDUB
11:57:27
00024681141TRDU1
116
74.3800
XDUB
12:07:20
00024681199TRDU1
76
74.3600
XDUB
12:07:50
00024681208TRDU1
100
74.3600
XDUB
12:07:50
00024681207TRDU1
105
74.3600
XDUB
12:07:50
00024681205TRDU1
12
74.3600
XDUB
12:07:50
00024681203TRDU1
167
74.3800
XDUB
12:07:50
00024681206TRDU1
69
74.3800
XDUB
12:07:50
00024681204TRDU1
34
74.3600
XDUB
12:07:50
00024681210TRDU1
6
74.3600
XDUB
12:07:50
00024681209TRDU1
3
74.2600
XDUB
12:20:17
00024681292TRDU1
9
74.2600
XDUB
12:20:17
00024681291TRDU1
62
74.2600
XDUB
12:20:17
00024681290TRDU1
71
74.2600
XDUB
12:20:17
00024681289TRDU1
71
74.2600
XDUB
12:20:17
00024681288TRDU1
74
74.2400
XDUB
12:20:17
00024681297TRDU1
68
74.2400
XDUB
12:20:17
00024681296TRDU1
41
74.2400
XDUB
12:20:17
00024681295TRDU1
111
74.2400
XDUB
12:20:17
00024681294TRDU1
30
74.2400
XDUB
12:20:17
00024681293TRDU1
88
74.1600
XDUB
12:29:51
00024681343TRDU1
114
74.1600
XDUB
12:29:51
00024681342TRDU1
108
74.1800
XDUB
12:29:51
00024681341TRDU1
16
74.1600
XDUB
12:29:51
00024681345TRDU1
108
74.1600
XDUB
12:29:51
00024681344TRDU1
55
74.0800
XDUB
12:31:09
00024681352TRDU1
57
74.0800
XDUB
12:31:09
00024681351TRDU1
16
74.1000
XDUB
12:42:05
00024681429TRDU1
89
74.1000
XDUB
12:42:05
00024681431TRDU1
104
74.1000
XDUB
12:42:05
00024681430TRDU1
49
74.1400
XDUB
12:46:53
00024681508TRDU1
18
74.1400
XDUB
12:46:53
00024681507TRDU1
73
74.1400
XDUB
12:46:53
00024681506TRDU1
103
74.1400
XDUB
12:46:53
00024681505TRDU1
62
74.1400
XDUB
12:46:53
00024681504TRDU1
11
74.1400
XDUB
12:46:53
00024681503TRDU1
77
74.1200
XDUB
12:46:53
00024681510TRDU1
34
74.1200
XDUB
12:46:53
00024681509TRDU1
65
74.1200
XDUB
12:46:53
00024681513TRDU1
111
74.1200
XDUB
12:46:53
00024681512TRDU1
72
74.1200
XDUB
12:46:53
00024681511TRDU1
101
74.2600
XDUB
12:57:37
00024681671TRDU1
140
74.2400
XDUB
12:58:24
00024681685TRDU1
99
74.2200
XDUB
12:58:24
00024681687TRDU1
99
74.2200
XDUB
12:58:24
00024681686TRDU1
315
74.2400
XDUB
13:12:45
00024681834TRDU1
110
74.2400
XDUB
13:12:45
00024681833TRDU1
20
74.2800
XDUB
13:16:11
00024681888TRDU1
100
74.2800
XDUB
13:16:11
00024681887TRDU1
18
74.3400
XDUB
13:20:07
00024681937TRDU1
100
74.3400
XDUB
13:20:07
00024681936TRDU1
10
74.3400
XDUB
13:20:46
00024681944TRDU1
6
74.3400
XDUB
13:20:46
00024681943TRDU1
100
74.3400
XDUB
13:20:46
00024681942TRDU1
56
74.3400
XDUB
13:22:47
00024681952TRDU1
62
74.3400
XDUB
13:22:47
00024681951TRDU1
11
74.3400
XDUB
13:24:56
00024682009TRDU1
100
74.3400
XDUB
13:24:56
00024682008TRDU1
109
74.3200
XDUB
13:25:49
00024682024TRDU1
115
74.3200
XDUB
13:25:49
00024682023TRDU1
118
74.4200
XDUB
13:29:04
00024682096TRDU1
223
74.4200
XDUB
13:29:04
00024682095TRDU1
115
74.4400
XDUB
13:29:04
00024682094TRDU1
115
74.3800
XDUB
13:32:50
00024682170TRDU1
119
74.3800
XDUB
13:32:50
00024682169TRDU1
109
74.2400
XDUB
13:33:21
00024682176TRDU1
43
74.2800
XDUB
13:38:29
00024682231TRDU1
142
74.2800
XDUB
13:38:29
00024682230TRDU1
63
74.2800
XDUB
13:38:29
00024682229TRDU1
49
74.3400
XDUB
13:46:08
00024682494TRDU1
76
74.3400
XDUB
13:46:08
00024682493TRDU1
8
74.3400
XDUB
13:46:08
00024682497TRDU1
76
74.3400
XDUB
13:46:08
00024682496TRDU1
65
74.3400
XDUB
13:46:08
00024682495TRDU1
4
74.3200
XDUB
13:48:08
00024682511TRDU1
157
74.3200
XDUB
13:48:59
00024682533TRDU1
76
74.3200
XDUB
13:48:59
00024682532TRDU1
71
74.3200
XDUB
13:48:59
00024682531TRDU1
200
74.3000
XDUB
13:48:59
00024682539TRDU1
51
74.3000
XDUB
13:48:59
00024682538TRDU1
184
74.3000
XDUB
13:48:59
00024682537TRDU1
33
74.3000
XDUB
13:48:59
00024682536TRDU1
74
74.3200
XDUB
13:48:59
00024682535TRDU1
76
74.3200
XDUB
13:48:59
00024682534TRDU1
211
74.2400
XDUB
13:50:10
00024682566TRDU1
78
74.6400
XDUB
14:01:26
00024682816TRDU1
78
74.6400
XDUB
14:01:26
00024682815TRDU1
22
74.6400
XDUB
14:01:26
00024682814TRDU1
78
74.6400
XDUB
14:01:26
00024682813TRDU1
78
74.6400
XDUB
14:01:26
00024682812TRDU1
26
74.6800
XDUB
14:02:22
00024682841TRDU1
37
74.6800
XDUB
14:02:22
00024682840TRDU1
63
74.6800
XDUB
14:02:22
00024682839TRDU1
37
74.6800
XDUB
14:02:22
00024682838TRDU1
26
74.6800
XDUB
14:02:22
00024682837TRDU1
2
74.7600
XDUB
14:06:19
00024682924TRDU1
16
74.7600
XDUB
14:06:19
00024682923TRDU1
3
74.7600
XDUB
14:06:19
00024682922TRDU1
130
74.9400
XDUB
14:08:12
00024682957TRDU1
130
74.9400
XDUB
14:08:12
00024682956TRDU1
67
75.0000
XDUB
14:08:31
00024682971TRDU1
71
75.0000
XDUB
14:08:31
00024682970TRDU1
67
75.0000
XDUB
14:08:31
00024682969TRDU1
71
75.0000
XDUB
14:08:31
00024682968TRDU1
64
75.0000
XDUB
14:08:31
00024682974TRDU1
71
75.0000
XDUB
14:08:31
00024682973TRDU1
67
75.0000
XDUB
14:08:31
00024682972TRDU1
71
75.0000
XDUB
14:08:31
00024682976TRDU1
67
75.0000
XDUB
14:08:31
00024682975TRDU1
242
74.9800
XDUB
14:08:41
00024682982TRDU1
8
74.9800
XDUB
14:08:41
00024682981TRDU1
136
74.9600
XDUB
14:09:38
00024683011TRDU1
144
74.9600
XDUB
14:09:38
00024683010TRDU1
144
74.9600
XDUB
14:09:38
00024683013TRDU1
136
74.9600
XDUB
14:09:38
00024683012TRDU1
58
74.9600
XDUB
14:09:38
00024683016TRDU1
136
74.9600
XDUB
14:09:38
00024683015TRDU1
18
74.9600
XDUB
14:09:38
00024683014TRDU1
110
75.2600
XDUB
14:19:56
00024683216TRDU1
52
75.2200
XDUB
14:19:56
00024683218TRDU1
4
75.2200
XDUB
14:19:56
00024683217TRDU1
107
75.2800
XDUB
14:20:34
00024683223TRDU1
72
75.2600
XDUB
14:21:04
00024683237TRDU1
72
75.2600
XDUB
14:21:04
00024683240TRDU1
72
75.2600
XDUB
14:21:04
00024683239TRDU1
72
75.2600
XDUB
14:21:04
00024683238TRDU1
66
75.3400
XDUB
14:23:32
00024683249TRDU1
34
75.3400
XDUB
14:23:32
00024683248TRDU1
2
75.3200
XDUB
14:27:55
00024683265TRDU1
155
75.3600
XDUB
14:28:11
00024683267TRDU1
155
75.3600
XDUB
14:28:11
00024683266TRDU1
126
75.3800
XDUB
14:28:22
00024683269TRDU1
126
75.3800
XDUB
14:28:22
00024683268TRDU1
89
75.3800
XDUB
14:28:50
00024683272TRDU1
239
75.3800
XDUB
14:28:50
00024683271TRDU1
103
75.3800
XDUB
14:28:50
00024683270TRDU1
66
75.4000
XDUB
14:29:42
00024683308TRDU1
95
75.4000
XDUB
14:29:42
00024683310TRDU1
66
75.4000
XDUB
14:29:42
00024683309TRDU1
269
75.3800
XDUB
14:30:00
00024683314TRDU1
144
75.3800
XDUB
14:30:00
00024683313TRDU1
125
75.3800
XDUB
14:30:00
00024683312TRDU1
140
75.3800
XDUB
14:30:00
00024683315TRDU1
72
75.3400
XDUB
14:30:06
00024683319TRDU1
121
75.3400
XDUB
14:30:06
00024683318TRDU1
29
75.3400
XDUB
14:30:06
00024683317TRDU1
121
75.3400
XDUB
14:30:06
00024683316TRDU1
58
75.2200
XDUB
14:31:37
00024683339TRDU1
123
75.2200
XDUB
14:31:37
00024683338TRDU1
46
75.2200
XDUB
14:31:37
00024683337TRDU1
123
75.2200
XDUB
14:31:37
00024683336TRDU1
142
75.2200
XDUB
14:31:37
00024683335TRDU1
30
75.2200
XDUB
14:34:29
00024683431TRDU1
154
75.2200
XDUB
14:34:29
00024683430TRDU1
133
75.2200
XDUB
14:34:29
00024683429TRDU1
45
75.2200
XDUB
14:34:29
00024683428TRDU1
3
75.2200
XDUB
14:34:29
00024683433TRDU1
133
75.2200
XDUB
14:34:29
00024683432TRDU1
73
75.2200
XDUB
14:34:29
00024683434TRDU1
13
75.2200
XDUB
14:34:29
00024683435TRDU1
124
75.2200
XDUB
14:35:35
00024683447TRDU1
76
75.2200
XDUB
14:35:35
00024683446TRDU1
21
75.5000
XDUB
14:40:29
00024683577TRDU1
97
75.5000
XDUB
14:40:29
00024683576TRDU1
109
75.5000
XDUB
14:40:29
00024683575TRDU1
118
75.5000
XDUB
14:40:29
00024683574TRDU1
11
75.5000
XDUB
14:40:29
00024683573TRDU1
98
75.5000
XDUB
14:40:29
00024683572TRDU1
123
75.5000
XDUB
14:40:29
00024683571TRDU1
82
75.5000
XDUB
14:40:29
00024683570TRDU1
123
75.5000
XDUB
14:40:29
00024683569TRDU1
6
75.7200
XDUB
14:47:08
00024683748TRDU1
128
75.7200
XDUB
14:47:08
00024683747TRDU1
108
75.7200
XDUB
14:47:08
00024683746TRDU1
77
75.7200
XDUB
14:47:08
00024683745TRDU1
51
75.7200
XDUB
14:47:08
00024683744TRDU1
24
75.7400
XDUB
14:47:08
00024683743TRDU1
127
75.7400
XDUB
14:47:08
00024683742TRDU1
61
75.7400
XDUB
14:47:08
00024683741TRDU1
90
75.7400
XDUB
14:47:08
00024683739TRDU1
127
75.7400
XDUB
14:47:08
00024683738TRDU1
122
75.7400
XDUB
14:47:08
00024683737TRDU1
65
75.7400
XDUB
14:47:08
00024683735TRDU1
57
75.7400
XDUB
14:47:08
00024683733TRDU1
51
75.7600
XDUB
14:47:08
00024683740TRDU1
74
75.7600
XDUB
14:47:08
00024683736TRDU1
74
75.7600
XDUB
14:47:08
00024683734TRDU1
38
75.5600
XDUB
14:47:40
00024683765TRDU1
75
75.5600
XDUB
14:47:40
00024683764TRDU1
16
75.4200
XDUB
14:48:36
00024683781TRDU1
100
75.4200
XDUB
14:48:41
00024683782TRDU1
122
75.5800
XDUB
14:51:10
00024683817TRDU1
7
75.5800
XDUB
14:51:10
00024683816TRDU1
95
75.5800
XDUB
14:51:10
00024683815TRDU1
57
75.5800
XDUB
14:51:10
00024683820TRDU1
57
75.5800
XDUB
14:51:10
00024683819TRDU1
65
75.5800
XDUB
14:51:10
00024683818TRDU1
6
75.5800
XDUB
14:51:10
00024683822TRDU1
65
75.5800
XDUB
14:51:10
00024683821TRDU1
28
75.5600
XDUB
14:53:23
00024683845TRDU1
197
75.5600
XDUB
14:53:23
00024683844TRDU1
92
75.5600
XDUB
14:53:23
00024683843TRDU1
41
75.5600
XDUB
14:53:23
00024683842TRDU1
102
75.5600
XDUB
14:53:23
00024683841TRDU1
31
75.4400
XDUB
14:54:40
00024683867TRDU1
87
75.4400
XDUB
14:54:40
00024683866TRDU1
127
75.5600
XDUB
14:59:23
00024683962TRDU1
128
75.5600
XDUB
14:59:23
00024683961TRDU1
117
75.5800
XDUB
14:59:23
00024683960TRDU1
37
75.5600
XDUB
14:59:23
00024683967TRDU1
105
75.5600
XDUB
14:59:23
00024683966TRDU1
22
75.5600
XDUB
14:59:23
00024683965TRDU1
37
75.5600
XDUB
14:59:23
00024683964TRDU1
128
75.5600
XDUB
14:59:23
00024683963TRDU1
212
75.5000
XDUB
14:59:56
00024683976TRDU1
212
75.6200
XDUB
15:06:33
00024684110TRDU1
142
75.6200
XDUB
15:06:33
00024684109TRDU1
142
75.6200
XDUB
15:06:33
00024684108TRDU1
78
75.6000
XDUB
15:07:28
00024684126TRDU1
8
75.6000
XDUB
15:07:33
00024684128TRDU1
78
75.6000
XDUB
15:07:33
00024684127TRDU1
44
75.6000
XDUB
15:07:33
00024684129TRDU1
72
75.5800
XDUB
15:08:09
00024684181TRDU1
72
75.5800
XDUB
15:08:09
00024684180TRDU1
83
75.5800
XDUB
15:08:09
00024684183TRDU1
72
75.5800
XDUB
15:08:09
00024684182TRDU1
100
75.5600
XDUB
15:08:11
00024684185TRDU1
129
75.5600
XDUB
15:08:11
00024684184TRDU1
9
75.5600
XDUB
15:08:11
00024684187TRDU1
129
75.5600
XDUB
15:08:11
00024684186TRDU1
274
75.5000
XDUB
15:08:29
00024684200TRDU1
279
75.3600
XDUB
15:10:59
00024684222TRDU1
115
75.3600
XDUB
15:10:59
00024684221TRDU1
102
75.2200
XDUB
15:12:00
00024684231TRDU1
141
75.2200
XDUB
15:12:29
00024684247TRDU1
7
75.0200
XDUB
15:14:20
00024684263TRDU1
125
75.0200
XDUB
15:14:20
00024684262TRDU1
125
75.0200
XDUB
15:14:20
00024684261TRDU1
100
75.0200
XDUB
15:14:20
00024684260TRDU1
10
75.2200
XDUB
15:19:04
00024684375TRDU1
76
75.2200
XDUB
15:19:04
00024684374TRDU1
74
75.2200
XDUB
15:19:04
00024684373TRDU1
76
75.2200
XDUB
15:19:04
00024684372TRDU1
76
75.2200
XDUB
15:19:04
00024684371TRDU1
5
75.2200
XDUB
15:19:04
00024684370TRDU1
76
75.2200
XDUB
15:19:04
00024684369TRDU1
10
75.2200
XDUB
15:19:04
00024684376TRDU1
61
75.2000
XDUB
15:19:04
00024684377TRDU1
35
75.2000
XDUB
15:19:04
00024684381TRDU1
61
75.2000
XDUB
15:19:04
00024684380TRDU1
61
75.2000
XDUB
15:19:04
00024684379TRDU1
61
75.2000
XDUB
15:19:04
00024684378TRDU1
269
75.1400
XDUB
15:20:18
00024684389TRDU1
152
75.1400
XDUB
15:26:13
00024684546TRDU1
70
75.1400
XDUB
15:26:13
00024684545TRDU1
67
75.1400
XDUB
15:26:13
00024684544TRDU1
65
75.1400
XDUB
15:26:13
00024684543TRDU1
150
75.1400
XDUB
15:26:13
00024684542TRDU1
67
75.1400
XDUB
15:26:13
00024684541TRDU1
127
75.1400
XDUB
15:26:13
00024684540TRDU1
65
75.1400
XDUB
15:26:13
00024684539TRDU1
71
75.1200
XDUB
15:26:13
00024684549TRDU1
70
75.1200
XDUB
15:26:13
00024684548TRDU1
136
75.1200
XDUB
15:26:13
00024684547TRDU1
220
75.0600
XDUB
15:26:24
00024684561TRDU1
95
74.9000
XDUB
15:26:59
00024684568TRDU1
16
74.9000
XDUB
15:26:59
00024684569TRDU1
231
75.0200
XDUB
15:29:39
00024684603TRDU1
125
75.0200
XDUB
15:29:39
00024684602TRDU1
99
75.0200
XDUB
15:29:39
00024684605TRDU1
125
75.0200
XDUB
15:29:39
00024684604TRDU1
201
75.4400
XDUB
15:35:51
00024684746TRDU1
173
75.4400
XDUB
15:35:51
00024684748TRDU1
71
75.4400
XDUB
15:35:51
00024684747TRDU1
331
75.6400
XDUB
15:38:44
00024684775TRDU1
38
75.6400
XDUB
15:38:44
00024684774TRDU1
50
75.6200
XDUB
15:38:44
00024684780TRDU1
135
75.6200
XDUB
15:38:44
00024684779TRDU1
135
75.6200
XDUB
15:38:44
00024684778TRDU1
50
75.6200
XDUB
15:38:44
00024684777TRDU1
323
75.6200
XDUB
15:38:44
00024684776TRDU1
69
75.6200
XDUB
15:38:44
00024684781TRDU1
141
75.5600
XDUB
15:39:00
00024684789TRDU1
93
75.5600
XDUB
15:39:00
00024684788TRDU1
29
75.6000
XDUB
15:41:15
00024684815TRDU1
47
75.6800
XDUB
15:43:52
00024684851TRDU1
73
75.6800
XDUB
15:43:52
00024684850TRDU1
68
75.6800
XDUB
15:43:52
00024684849TRDU1
21
75.6800
XDUB
15:43:52
00024684848TRDU1
10
75.6800
XDUB
15:43:52
00024684847TRDU1
143
75.6800
XDUB
15:43:52
00024684846TRDU1
151
75.6800
XDUB
15:43:52
00024684845TRDU1
143
75.6800
XDUB
15:43:52
00024684844TRDU1
5
75.6800
XDUB
15:43:52
00024684852TRDU1
47
75.6800
XDUB
15:43:52
00024684853TRDU1
26
75.6400
XDUB
15:44:24
00024684864TRDU1
140
75.6400
XDUB
15:44:24
00024684863TRDU1
147
75.6400
XDUB
15:44:24
00024684862TRDU1
214
75.6800
XDUB
15:51:05
00024684942TRDU1
45
75.6400
XDUB
15:51:40
00024684954TRDU1
135
75.6400
XDUB
15:51:40
00024684953TRDU1
134
75.6400
XDUB
15:51:40
00024684951TRDU1
135
75.6400
XDUB
15:51:40
00024684950TRDU1
214
75.6600
XDUB
15:51:40
00024684952TRDU1
9
75.6600
XDUB
15:51:40
00024684949TRDU1
105
75.6400
XDUB
15:51:40
00024684957TRDU1
87
75.6400
XDUB
15:51:40
00024684956TRDU1
89
75.6400
XDUB
15:51:40
00024684955TRDU1
291
75.6800
XDUB
15:56:40
00024685011TRDU1
88
75.6800
XDUB
15:56:40
00024685010TRDU1
15
75.7800
XDUB
16:00:32
00024685090TRDU1
98
75.7800
XDUB
16:00:32
00024685089TRDU1
100
75.7800
XDUB
16:00:32
00024685088TRDU1
82
75.7800
XDUB
16:00:32
00024685087TRDU1
116
75.7800
XDUB
16:00:32
00024685086TRDU1
392
75.7800
XDUB
16:00:32
00024685085TRDU1
3
75.7600
XDUB
16:00:32
00024685097TRDU1
147
75.7600
XDUB
16:00:32
00024685096TRDU1
147
75.7600
XDUB
16:00:32
00024685095TRDU1
269
75.7600
XDUB
16:00:32
00024685094TRDU1
22
75.7600
XDUB
16:00:32
00024685093TRDU1
49
75.7600
XDUB
16:00:32
00024685092TRDU1
77
75.7600
XDUB
16:00:32
00024685091TRDU1
104
75.7600
XDUB
16:00:58
00024685107TRDU1
124
75.7200
XDUB
16:02:57
00024685129TRDU1
59
75.7200
XDUB
16:02:57
00024685131TRDU1
16
75.7200
XDUB
16:02:57
00024685130TRDU1
19
75.7200
XDUB
16:02:58
00024685133TRDU1
30
75.7200
XDUB
16:02:58
00024685132TRDU1
61
75.7000
XDUB
16:05:42
00024685180TRDU1
39
75.7000
XDUB
16:05:42
00024685179TRDU1
135
75.7000
XDUB
16:05:42
00024685178TRDU1
88
75.7000
XDUB
16:05:42
00024685177TRDU1
22
75.7000
XDUB
16:05:42
00024685176TRDU1
124
75.7000
XDUB
16:05:42
00024685175TRDU1
127
75.7000
XDUB
16:05:42
00024685182TRDU1
96
75.7000
XDUB
16:05:42
00024685181TRDU1
84
75.6600
XDUB
16:07:48
00024685197TRDU1
67
75.6600
XDUB
16:07:48
00024685196TRDU1
7
75.6600
XDUB
16:07:48
00024685195TRDU1
265
75.7200
XDUB
16:11:33
00024685237TRDU1
65
75.7200
XDUB
16:11:33
00024685236TRDU1
218
75.7200
XDUB
16:11:33
00024685235TRDU1
40
75.8200
XDUB
16:14:45
00024685306TRDU1
75
75.8200
XDUB
16:14:45
00024685304TRDU1
66
75.8200
XDUB
16:14:45
00024685303TRDU1
75
75.8200
XDUB
16:14:45
00024685302TRDU1
31
75.8200
XDUB
16:14:45
00024685301TRDU1
6
75.8200
XDUB
16:14:45
00024685300TRDU1
35
75.8200
XDUB
16:14:45
00024685299TRDU1
75
75.8200
XDUB
16:14:45
00024685298TRDU1
66
75.8200
XDUB
16:14:45
00024685297TRDU1
75
75.8200
XDUB
16:14:45
00024685296TRDU1
66
75.8200
XDUB
16:14:45
00024685295TRDU1
35
75.8200
XDUB
16:14:45
00024685307TRDU1
66
75.8200
XDUB
16:14:45
00024685305TRDU1
72
75.8400
XDUB
16:16:44
00024685327TRDU1
72
75.8400
XDUB
16:16:44
00024685326TRDU1
63
75.8400
XDUB
16:18:26
00024685425TRDU1
76
75.8400
XDUB
16:18:26
00024685424TRDU1
63
75.8400
XDUB
16:18:26
00024685423TRDU1
72
75.8400
XDUB
16:18:26
00024685422TRDU1
76
75.8400
XDUB
16:18:26
00024685421TRDU1
72
75.8400
XDUB
16:18:26
00024685420TRDU1
72
75.8400
XDUB
16:18:26
00024685428TRDU1
42
75.8400
XDUB
16:18:26
00024685427TRDU1
76
75.8400
XDUB
16:18:26
00024685426TRDU1
21
75.8400
XDUB
16:18:26
00024685430TRDU1
7
75.8400
XDUB
16:18:26
00024685429TRDU1
9
75.8400
XDUB
16:18:28
00024685431TRDU1
9
75.8200
XDUB
16:18:42
00024685489TRDU1
66
75.8200
XDUB
16:18:42
00024685488TRDU1
84
75.8200
XDUB
16:18:42
00024685487TRDU1
66
75.8200
XDUB
16:18:42
00024685486TRDU1
34
75.8200
XDUB
16:18:42
00024685485TRDU1
66
75.8200
XDUB
16:18:42
00024685484TRDU1
66
75.8200
XDUB
16:18:42
00024685483TRDU1
81
75.8200
XDUB
16:18:42
00024685491TRDU1
100
75.8200
XDUB
16:18:42
00024685490TRDU1
51
75.8200
XDUB
16:18:42
00024685492TRDU1
28
75.8200
XDUB
16:18:42
00024685493TRDU1
28
75.8200
XDUB
16:18:43
00024685494TRDU1
109
75.7800
XDUB
16:19:20
00024685532TRDU1
130
75.7800
XDUB
16:19:20
00024685531TRDU1
138
75.7800
XDUB
16:19:20
00024685530TRDU1
260
75.7800
XDUB
16:19:20
00024685529TRDU1
1
75.7800
XDUB
16:19:20
00024685528TRDU1
243
75.7800
XDUB
16:19:20
00024685527TRDU1
129
75.7800
XDUB
16:19:20
00024685526TRDU1
238
75.7800
XDUB
16:19:20
00024685525TRDU1
138
75.7800
XDUB
16:19:20
00024685524TRDU1
73
75.7800
XDUB
16:19:20
00024685534TRDU1
66
75.7800
XDUB
16:19:20
00024685533TRDU1
107
75.9000
XDUB
16:22:00
00024685601TRDU1
66
75.9000
XDUB
16:22:00
00024685600TRDU1
105
75.8600
XDUB
16:22:04
00024685617TRDU1
5
75.8600
XDUB
16:22:04
00024685616TRDU1
156
75.8600
XDUB
16:22:04
00024685615TRDU1
131
75.8600
XDUB
16:22:04
00024685614TRDU1
145
75.8600
XDUB
16:22:04
00024685613TRDU1
131
75.8600
XDUB
16:22:04
00024685619TRDU1
19
75.8600
XDUB
16:22:04
00024685618TRDU1
32
75.8600
XDUB
16:22:04
00024685620TRDU1
67
75.8800
XDUB
16:23:09
00024685634TRDU1
103
75.8600
XDUB
16:23:09
00024685639TRDU1
112
75.8600
XDUB
16:23:09
00024685638TRDU1
121
75.8600
XDUB
16:23:09
00024685637TRDU1
35
75.8600
XDUB
16:23:09
00024685636TRDU1
66
75.8600
XDUB
16:23:09
00024685635TRDU1
43
75.8600
XDUB
16:23:09
00024685641TRDU1
121
75.8600
XDUB
16:23:09
00024685640TRDU1
21
75.8600
XDUB
16:23:10
00024685643TRDU1
7
75.8600
XDUB
16:23:10
00024685642TRDU1
173
75.9400
XDUB
16:26:49
00024685760TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEAFASEFSEFI
Recent news on Kingspan
See all newsREG - Competition and Mkts - Merger Update: Kingspan / Coverworld
AnnouncementREG - Competition and Mkts - Merger Update: Kingspan / Coverworld
AnnouncementREG - Kingspan Group PLC Kingspan Group - KGP - KINGSPAN WELCOMES REPORT PUBLICATION
AnnouncementREG - Kingspan Group PLC Kingspan Group - KGP - Commencement of Share Buyback Programme
AnnouncementREG - Kingspan Group PLC Kingspan Group - KGP - Trading Statement
Announcement