REG - Kingspan Group PLC - Transaction in Own Shares
Kingspan Group Plc
Transaction in Own Shares
21 May 2021
Kingspan Group plc announces that on 21 May 2021 it purchased a total of 60,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of €0.13 each
Date of purchase:
21 May 2021
Number of ordinary shares purchased:
60,000
Highest price paid per share:
€77.5800
Lowest price paid per share:
€74.7400
Volume weighted average price paid per share:
€76.7788
Following the above transaction, the Company's issued share capital consists of 183,557,080 ordinary shares of €0.13 each of which 1,906,681 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,650,399.
The above figure 181,650,399 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Trading venue
Currency
Aggregated Volume
Volume Weighted Average Price
XDUB
EUR
60,000
€76.7788
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Number of Shares
Price per Share (EUR)
Trading Venue
Time of Transaction
Transaction Reference Number
6
75.5400
XDUB
08:01:47
00024686184TRDU1
32
75.5400
XDUB
08:01:47
00024686183TRDU1
35
75.5400
XDUB
08:01:47
00024686182TRDU1
67
75.5400
XDUB
08:01:47
00024686181TRDU1
67
75.5400
XDUB
08:01:47
00024686180TRDU1
15
75.5400
XDUB
08:01:47
00024686179TRDU1
52
75.5400
XDUB
08:01:47
00024686178TRDU1
34
75.5400
XDUB
08:01:47
00024686185TRDU1
1
75.4800
XDUB
08:01:47
00024686186TRDU1
77
75.4800
XDUB
08:01:48
00024686187TRDU1
45
75.4800
XDUB
08:01:48
00024686188TRDU1
18
75.4800
XDUB
08:01:48
00024686192TRDU1
9
75.4800
XDUB
08:01:48
00024686191TRDU1
120
75.4800
XDUB
08:01:48
00024686190TRDU1
123
75.4800
XDUB
08:01:48
00024686189TRDU1
121
75.5800
XDUB
08:05:19
00024686252TRDU1
15
75.6000
XDUB
08:05:19
00024686251TRDU1
154
75.6000
XDUB
08:05:19
00024686250TRDU1
154
75.6000
XDUB
08:05:19
00024686249TRDU1
24
75.6000
XDUB
08:05:19
00024686248TRDU1
114
75.6000
XDUB
08:05:19
00024686247TRDU1
88
75.6000
XDUB
08:05:19
00024686246TRDU1
201
75.5800
XDUB
08:08:01
00024686260TRDU1
199
75.5800
XDUB
08:08:01
00024686259TRDU1
69
75.5800
XDUB
08:08:01
00024686258TRDU1
213
75.7200
XDUB
08:12:05
00024686298TRDU1
220
75.7200
XDUB
08:12:05
00024686297TRDU1
92
75.8200
XDUB
08:15:06
00024686316TRDU1
151
75.8200
XDUB
08:15:06
00024686315TRDU1
69
75.8200
XDUB
08:15:06
00024686314TRDU1
150
75.8200
XDUB
08:15:06
00024686317TRDU1
162
75.8800
XDUB
08:16:46
00024686325TRDU1
200
75.8400
XDUB
08:18:08
00024686329TRDU1
210
75.7600
XDUB
08:20:52
00024686337TRDU1
155
75.7800
XDUB
08:20:52
00024686336TRDU1
116
75.6600
XDUB
08:21:09
00024686338TRDU1
241
75.4800
XDUB
08:29:07
00024686376TRDU1
112
75.4800
XDUB
08:29:07
00024686375TRDU1
129
75.4400
XDUB
08:29:07
00024686379TRDU1
108
75.4400
XDUB
08:29:07
00024686378TRDU1
256
75.4600
XDUB
08:29:07
00024686377TRDU1
7
75.4400
XDUB
08:29:08
00024686381TRDU1
131
75.4400
XDUB
08:29:08
00024686380TRDU1
93
75.0000
XDUB
08:30:08
00024686398TRDU1
10
75.0000
XDUB
08:30:08
00024686397TRDU1
111
75.1000
XDUB
08:32:10
00024686417TRDU1
116
75.0800
XDUB
08:33:22
00024686430TRDU1
66
74.9200
XDUB
08:34:05
00024686434TRDU1
47
74.9200
XDUB
08:34:05
00024686433TRDU1
64
74.8200
XDUB
08:35:03
00024686441TRDU1
187
74.9200
XDUB
08:42:30
00024686523TRDU1
115
74.9400
XDUB
08:42:30
00024686521TRDU1
79
74.9400
XDUB
08:42:30
00024686519TRDU1
291
74.9600
XDUB
08:42:30
00024686522TRDU1
63
74.9600
XDUB
08:42:30
00024686520TRDU1
177
74.7400
XDUB
08:47:21
00024686620TRDU1
105
74.7400
XDUB
08:47:21
00024686619TRDU1
48
74.7400
XDUB
08:47:21
00024686618TRDU1
130
74.7400
XDUB
08:47:21
00024686617TRDU1
107
74.9200
XDUB
08:57:06
00024686833TRDU1
121
74.9200
XDUB
08:57:06
00024686832TRDU1
105
74.9200
XDUB
08:57:09
00024686835TRDU1
273
74.9200
XDUB
08:57:09
00024686834TRDU1
191
74.8200
XDUB
08:57:49
00024686849TRDU1
193
74.8400
XDUB
08:57:49
00024686850TRDU1
183
74.8400
XDUB
08:57:49
00024686848TRDU1
108
74.7800
XDUB
09:02:09
00024686955TRDU1
160
74.7800
XDUB
09:02:09
00024686954TRDU1
42
74.7800
XDUB
09:02:09
00024686953TRDU1
34
74.8000
XDUB
09:11:08
00024687061TRDU1
34
74.8400
XDUB
09:12:04
00024687064TRDU1
4
74.9800
XDUB
09:13:04
00024687068TRDU1
4
75.0400
XDUB
09:13:04
00024687069TRDU1
152
75.0400
XDUB
09:13:48
00024687071TRDU1
58
75.0400
XDUB
09:13:48
00024687070TRDU1
68
75.0200
XDUB
09:13:48
00024687073TRDU1
63
75.0200
XDUB
09:13:48
00024687072TRDU1
8
75.5200
XDUB
09:17:11
00024687088TRDU1
48
75.5200
XDUB
09:17:11
00024687087TRDU1
26
75.5200
XDUB
09:17:11
00024687086TRDU1
82
75.5200
XDUB
09:17:11
00024687085TRDU1
44
75.5200
XDUB
09:17:11
00024687084TRDU1
82
75.5200
XDUB
09:17:11
00024687083TRDU1
82
75.5200
XDUB
09:17:12
00024687093TRDU1
11
75.5200
XDUB
09:17:12
00024687092TRDU1
82
75.5200
XDUB
09:17:12
00024687091TRDU1
11
75.5200
XDUB
09:17:12
00024687090TRDU1
71
75.5200
XDUB
09:17:12
00024687089TRDU1
76
75.5200
XDUB
09:17:12
00024687094TRDU1
3
75.5200
XDUB
09:17:12
00024687096TRDU1
6
75.5200
XDUB
09:17:12
00024687095TRDU1
20
76.0600
XDUB
09:20:16
00024687105TRDU1
29
76.0600
XDUB
09:20:16
00024687109TRDU1
65
76.0600
XDUB
09:20:16
00024687108TRDU1
100
76.0600
XDUB
09:20:16
00024687107TRDU1
45
76.0600
XDUB
09:20:16
00024687106TRDU1
215
76.3000
XDUB
09:22:30
00024687122TRDU1
122
76.2600
XDUB
09:22:33
00024687125TRDU1
122
76.2600
XDUB
09:22:33
00024687124TRDU1
205
76.2600
XDUB
09:22:33
00024687123TRDU1
77
76.2600
XDUB
09:22:35
00024687126TRDU1
6
76.2600
XDUB
09:22:35
00024687127TRDU1
117
76.1800
XDUB
09:24:13
00024687129TRDU1
44
76.2400
XDUB
09:32:02
00024687140TRDU1
11
76.2400
XDUB
09:32:02
00024687139TRDU1
143
76.2400
XDUB
09:32:02
00024687138TRDU1
17
76.2400
XDUB
09:32:02
00024687137TRDU1
141
76.2400
XDUB
09:32:02
00024687136TRDU1
212
76.2200
XDUB
09:32:03
00024687141TRDU1
139
76.2000
XDUB
09:32:03
00024687143TRDU1
81
76.2000
XDUB
09:32:03
00024687142TRDU1
107
76.1000
XDUB
09:33:17
00024687144TRDU1
17
76.3000
XDUB
09:46:21
00024687193TRDU1
71
76.3000
XDUB
09:46:21
00024687192TRDU1
71
76.3000
XDUB
09:46:21
00024687191TRDU1
9
76.3000
XDUB
09:46:21
00024687190TRDU1
146
76.3000
XDUB
09:46:21
00024687189TRDU1
146
76.3000
XDUB
09:46:21
00024687188TRDU1
14
76.3000
XDUB
09:46:21
00024687194TRDU1
110
76.3000
XDUB
09:46:28
00024687200TRDU1
5
76.3000
XDUB
09:46:28
00024687202TRDU1
71
76.3000
XDUB
09:46:28
00024687201TRDU1
110
76.4400
XDUB
09:51:25
00024687328TRDU1
46
76.4000
XDUB
09:52:11
00024687339TRDU1
203
76.4000
XDUB
09:52:11
00024687338TRDU1
126
76.4000
XDUB
09:52:11
00024687337TRDU1
159
76.3600
XDUB
09:52:13
00024687341TRDU1
183
76.3600
XDUB
09:52:13
00024687340TRDU1
65
76.5800
XDUB
09:58:05
00024687407TRDU1
112
76.7000
XDUB
10:01:27
00024687423TRDU1
37
76.6600
XDUB
10:02:03
00024687430TRDU1
31
76.6600
XDUB
10:02:03
00024687429TRDU1
37
76.6600
XDUB
10:02:03
00024687428TRDU1
31
76.6600
XDUB
10:02:03
00024687427TRDU1
68
76.6600
XDUB
10:02:03
00024687426TRDU1
37
76.6600
XDUB
10:02:03
00024687432TRDU1
31
76.6600
XDUB
10:02:03
00024687431TRDU1
108
76.6200
XDUB
10:02:05
00024687434TRDU1
4
76.6600
XDUB
10:02:05
00024687435TRDU1
68
76.6600
XDUB
10:02:05
00024687433TRDU1
186
76.6200
XDUB
10:05:35
00024687472TRDU1
42
76.5800
XDUB
10:07:38
00024687508TRDU1
73
76.5800
XDUB
10:07:38
00024687507TRDU1
73
76.5800
XDUB
10:07:38
00024687506TRDU1
13
76.5400
XDUB
10:07:38
00024687514TRDU1
32
76.5400
XDUB
10:07:38
00024687513TRDU1
152
76.5400
XDUB
10:07:38
00024687512TRDU1
38
76.5400
XDUB
10:07:38
00024687511TRDU1
114
76.5400
XDUB
10:07:38
00024687510TRDU1
32
76.5400
XDUB
10:07:38
00024687509TRDU1
149
76.3000
XDUB
10:14:43
00024687649TRDU1
155
76.2800
XDUB
10:16:50
00024687655TRDU1
59
76.2400
XDUB
10:16:51
00024687656TRDU1
163
76.2400
XDUB
10:16:51
00024687658TRDU1
135
76.2400
XDUB
10:16:51
00024687657TRDU1
16
76.2400
XDUB
10:16:51
00024687659TRDU1
72
76.2200
XDUB
10:16:51
00024687661TRDU1
2
76.2200
XDUB
10:16:51
00024687660TRDU1
5
76.2200
XDUB
10:16:51
00024687662TRDU1
3
76.2200
XDUB
10:16:51
00024687663TRDU1
97
76.2200
XDUB
10:16:52
00024687664TRDU1
120
76.0800
XDUB
10:24:50
00024687723TRDU1
12
76.3000
XDUB
10:29:17
00024687750TRDU1
135
76.3000
XDUB
10:32:54
00024687775TRDU1
108
76.3400
XDUB
10:32:54
00024687777TRDU1
332
76.3400
XDUB
10:32:54
00024687776TRDU1
241
76.3400
XDUB
10:32:54
00024687774TRDU1
91
76.3400
XDUB
10:32:54
00024687773TRDU1
241
76.3400
XDUB
10:32:54
00024687772TRDU1
13
76.3000
XDUB
10:32:55
00024687779TRDU1
135
76.3000
XDUB
10:32:55
00024687778TRDU1
26
76.3000
XDUB
10:32:55
00024687780TRDU1
168
76.0200
XDUB
10:43:58
00024687800TRDU1
17
76.3600
XDUB
10:48:51
00024687842TRDU1
202
76.3600
XDUB
10:48:51
00024687843TRDU1
118
76.4800
XDUB
10:50:05
00024687846TRDU1
112
76.6000
XDUB
10:50:55
00024687862TRDU1
65
76.5800
XDUB
10:51:07
00024687898TRDU1
65
76.5800
XDUB
10:51:09
00024687899TRDU1
28
76.7200
XDUB
10:53:11
00024687995TRDU1
57
76.7200
XDUB
10:53:11
00024687994TRDU1
19
76.7200
XDUB
10:53:11
00024687993TRDU1
64
76.8000
XDUB
10:54:17
00024687997TRDU1
48
76.8000
XDUB
10:54:17
00024687996TRDU1
189
76.6600
XDUB
10:54:59
00024688000TRDU1
558
76.7000
XDUB
10:54:59
00024687999TRDU1
171
76.7000
XDUB
10:54:59
00024687998TRDU1
105
76.7600
XDUB
11:00:55
00024688024TRDU1
171
76.7600
XDUB
11:00:55
00024688023TRDU1
210
76.7400
XDUB
11:00:56
00024688025TRDU1
112
76.5000
XDUB
11:05:04
00024688041TRDU1
197
76.5000
XDUB
11:05:04
00024688040TRDU1
77
76.5000
XDUB
11:07:38
00024688047TRDU1
182
76.5000
XDUB
11:07:38
00024688046TRDU1
39
76.5000
XDUB
11:07:38
00024688045TRDU1
260
76.4000
XDUB
11:19:07
00024688061TRDU1
100
76.4000
XDUB
11:19:07
00024688060TRDU1
203
76.4000
XDUB
11:19:07
00024688059TRDU1
206
76.3800
XDUB
11:19:07
00024688062TRDU1
195
76.3600
XDUB
11:19:07
00024688063TRDU1
220
76.5200
XDUB
11:38:20
00024688133TRDU1
67
76.5200
XDUB
11:38:20
00024688132TRDU1
97
76.5200
XDUB
11:38:21
00024688135TRDU1
60
76.5200
XDUB
11:38:21
00024688134TRDU1
133
76.7400
XDUB
11:40:00
00024688138TRDU1
100
76.7400
XDUB
11:40:00
00024688137TRDU1
49
76.7400
XDUB
11:40:00
00024688136TRDU1
212
76.7400
XDUB
11:40:00
00024688139TRDU1
2
76.7400
XDUB
11:40:48
00024688141TRDU1
100
76.7400
XDUB
11:40:48
00024688140TRDU1
109
76.9600
XDUB
11:42:30
00024688142TRDU1
114
76.9600
XDUB
11:43:09
00024688144TRDU1
56
76.8400
XDUB
11:43:56
00024688150TRDU1
138
76.8400
XDUB
11:43:56
00024688149TRDU1
92
76.8400
XDUB
11:43:56
00024688147TRDU1
111
76.8400
XDUB
11:43:56
00024688145TRDU1
323
76.8800
XDUB
11:43:56
00024688148TRDU1
65
76.8800
XDUB
11:43:56
00024688146TRDU1
11
76.8400
XDUB
11:43:56
00024688152TRDU1
82
76.8400
XDUB
11:43:56
00024688151TRDU1
181
76.7600
XDUB
11:52:11
00024688169TRDU1
180
76.7800
XDUB
11:52:11
00024688170TRDU1
212
76.7800
XDUB
11:52:11
00024688168TRDU1
104
76.8000
XDUB
11:52:11
00024688171TRDU1
121
76.7000
XDUB
11:59:04
00024688206TRDU1
59
76.7000
XDUB
11:59:04
00024688205TRDU1
107
76.7000
XDUB
11:59:04
00024688204TRDU1
23
76.6800
XDUB
11:59:04
00024688208TRDU1
150
76.6800
XDUB
11:59:04
00024688207TRDU1
78
76.6000
XDUB
12:00:02
00024688210TRDU1
104
76.6000
XDUB
12:00:02
00024688211TRDU1
120
76.9400
XDUB
12:10:36
00024688244TRDU1
23
76.8000
XDUB
12:11:36
00024688248TRDU1
167
76.8200
XDUB
12:11:36
00024688250TRDU1
85
76.8200
XDUB
12:11:36
00024688249TRDU1
127
76.8600
XDUB
12:11:36
00024688252TRDU1
67
76.8600
XDUB
12:11:36
00024688251TRDU1
67
76.8600
XDUB
12:11:36
00024688247TRDU1
161
76.8600
XDUB
12:11:36
00024688246TRDU1
92
76.6600
XDUB
12:13:04
00024688256TRDU1
83
76.6600
XDUB
12:13:04
00024688255TRDU1
95
76.5800
XDUB
12:18:58
00024688268TRDU1
76
76.5800
XDUB
12:18:58
00024688267TRDU1
28
76.5800
XDUB
12:18:58
00024688269TRDU1
21
76.6800
XDUB
12:23:10
00024688271TRDU1
19
76.7000
XDUB
12:25:40
00024688278TRDU1
57
76.7000
XDUB
12:25:40
00024688277TRDU1
10
76.7000
XDUB
12:25:40
00024688276TRDU1
66
76.7000
XDUB
12:25:40
00024688275TRDU1
10
76.7000
XDUB
12:25:40
00024688274TRDU1
76
76.7000
XDUB
12:25:40
00024688273TRDU1
100
76.7000
XDUB
12:25:40
00024688272TRDU1
76
76.7000
XDUB
12:25:40
00024688279TRDU1
48
76.7000
XDUB
12:25:41
00024688281TRDU1
27
76.7000
XDUB
12:25:41
00024688280TRDU1
65
76.8200
XDUB
12:30:00
00024688299TRDU1
65
76.8200
XDUB
12:30:00
00024688298TRDU1
10
76.8200
XDUB
12:30:00
00024688297TRDU1
91
76.8400
XDUB
12:32:00
00024688301TRDU1
79
76.8400
XDUB
12:32:00
00024688300TRDU1
130
76.9200
XDUB
12:35:02
00024688308TRDU1
130
76.9200
XDUB
12:35:02
00024688307TRDU1
130
76.9200
XDUB
12:35:02
00024688306TRDU1
111
76.9200
XDUB
12:35:02
00024688305TRDU1
15
76.9200
XDUB
12:35:02
00024688309TRDU1
154
76.8800
XDUB
12:36:04
00024688311TRDU1
111
76.8800
XDUB
12:36:04
00024688310TRDU1
185
76.8400
XDUB
12:36:26
00024688312TRDU1
37
76.7600
XDUB
12:42:14
00024688327TRDU1
62
76.7600
XDUB
12:42:14
00024688326TRDU1
62
76.7600
XDUB
12:42:14
00024688325TRDU1
69
77.5400
XDUB
12:47:26
00024688342TRDU1
69
77.5400
XDUB
12:47:26
00024688341TRDU1
26
77.5200
XDUB
12:47:26
00024688352TRDU1
101
77.5200
XDUB
12:47:26
00024688351TRDU1
75
77.5200
XDUB
12:47:26
00024688350TRDU1
72
77.5200
XDUB
12:47:26
00024688349TRDU1
28
77.5200
XDUB
12:47:26
00024688348TRDU1
47
77.5200
XDUB
12:47:26
00024688346TRDU1
2
77.5400
XDUB
12:47:26
00024688354TRDU1
5
77.5400
XDUB
12:47:26
00024688353TRDU1
30
77.5400
XDUB
12:47:26
00024688347TRDU1
69
77.5400
XDUB
12:47:26
00024688345TRDU1
11
77.5400
XDUB
12:47:26
00024688344TRDU1
58
77.5400
XDUB
12:47:26
00024688343TRDU1
64
77.5000
XDUB
12:47:27
00024688358TRDU1
42
77.5000
XDUB
12:47:27
00024688357TRDU1
4
77.5000
XDUB
12:47:27
00024688356TRDU1
60
77.5000
XDUB
12:47:27
00024688355TRDU1
6
77.5000
XDUB
12:47:27
00024688359TRDU1
171
77.4600
XDUB
12:53:17
00024688370TRDU1
163
77.4600
XDUB
12:53:17
00024688369TRDU1
104
77.4800
XDUB
12:53:17
00024688371TRDU1
150
77.5200
XDUB
12:55:03
00024688375TRDU1
2
77.5200
XDUB
12:55:04
00024688376TRDU1
170
77.2400
XDUB
13:01:18
00024688381TRDU1
65
77.2200
XDUB
13:01:18
00024688382TRDU1
30
77.2000
XDUB
13:01:18
00024688387TRDU1
149
77.2000
XDUB
13:01:18
00024688386TRDU1
140
77.2000
XDUB
13:01:18
00024688384TRDU1
39
77.2200
XDUB
13:01:18
00024688385TRDU1
65
77.2200
XDUB
13:01:18
00024688383TRDU1
125
77.1200
XDUB
13:05:17
00024688390TRDU1
101
77.1400
XDUB
13:05:17
00024688389TRDU1
17
77.3200
XDUB
13:14:55
00024688419TRDU1
57
77.3200
XDUB
13:14:55
00024688418TRDU1
6
77.2800
XDUB
13:15:18
00024688422TRDU1
36
77.2800
XDUB
13:15:18
00024688421TRDU1
40
77.2800
XDUB
13:15:18
00024688420TRDU1
101
77.2800
XDUB
13:15:43
00024688427TRDU1
114
77.2800
XDUB
13:15:43
00024688426TRDU1
150
77.2800
XDUB
13:15:43
00024688425TRDU1
14
77.2800
XDUB
13:15:43
00024688424TRDU1
76
77.2400
XDUB
13:15:51
00024688428TRDU1
119
77.2400
XDUB
13:15:51
00024688429TRDU1
185
77.2200
XDUB
13:15:51
00024688430TRDU1
73
77.1000
XDUB
13:21:57
00024688450TRDU1
173
77.1200
XDUB
13:21:57
00024688452TRDU1
92
77.1000
XDUB
13:21:57
00024688453TRDU1
18
77.1000
XDUB
13:21:57
00024688451TRDU1
24
77.0800
XDUB
13:21:57
00024688454TRDU1
12
77.0800
XDUB
13:21:59
00024688456TRDU1
144
77.0800
XDUB
13:21:59
00024688455TRDU1
103
77.2200
XDUB
13:31:03
00024688486TRDU1
100
77.2000
XDUB
13:32:47
00024688496TRDU1
145
77.2000
XDUB
13:32:47
00024688495TRDU1
4
77.2000
XDUB
13:32:47
00024688494TRDU1
149
77.2000
XDUB
13:32:47
00024688493TRDU1
110
77.2000
XDUB
13:32:47
00024688492TRDU1
112
77.1800
XDUB
13:32:47
00024688499TRDU1
4
77.1800
XDUB
13:32:47
00024688498TRDU1
196
77.1800
XDUB
13:32:47
00024688497TRDU1
95
77.1600
XDUB
13:32:47
00024688502TRDU1
55
77.1600
XDUB
13:32:47
00024688501TRDU1
135
77.1600
XDUB
13:32:47
00024688500TRDU1
17
77.1600
XDUB
13:32:47
00024688503TRDU1
167
76.9400
XDUB
13:39:28
00024688528TRDU1
43
76.9400
XDUB
13:39:28
00024688527TRDU1
107
76.9400
XDUB
13:39:28
00024688526TRDU1
30
77.1200
XDUB
13:47:18
00024688612TRDU1
80
77.1200
XDUB
13:47:18
00024688611TRDU1
34
77.3200
XDUB
13:49:16
00024688622TRDU1
36
77.3200
XDUB
13:49:16
00024688623TRDU1
15
77.3200
XDUB
13:50:18
00024688637TRDU1
157
77.3200
XDUB
13:50:18
00024688636TRDU1
52
77.3200
XDUB
13:50:18
00024688635TRDU1
131
77.3200
XDUB
13:50:18
00024688634TRDU1
68
77.3200
XDUB
13:50:18
00024688633TRDU1
81
77.3200
XDUB
13:50:18
00024688632TRDU1
26
77.3200
XDUB
13:50:18
00024688631TRDU1
27
77.3200
XDUB
13:50:18
00024688644TRDU1
12
77.3200
XDUB
13:50:18
00024688643TRDU1
99
77.3200
XDUB
13:50:18
00024688642TRDU1
68
77.3200
XDUB
13:50:18
00024688641TRDU1
58
77.3200
XDUB
13:50:18
00024688640TRDU1
157
77.3200
XDUB
13:50:18
00024688639TRDU1
1
77.3200
XDUB
13:50:18
00024688638TRDU1
4
77.3200
XDUB
13:50:20
00024688645TRDU1
106
77.2800
XDUB
13:51:03
00024688657TRDU1
102
77.2800
XDUB
13:51:03
00024688656TRDU1
103
77.2800
XDUB
13:51:03
00024688655TRDU1
21
77.3200
XDUB
13:57:40
00024688685TRDU1
210
77.3200
XDUB
13:57:40
00024688684TRDU1
197
77.3200
XDUB
13:57:40
00024688683TRDU1
121
77.3200
XDUB
13:57:40
00024688682TRDU1
138
77.2200
XDUB
14:01:42
00024688711TRDU1
97
77.2200
XDUB
14:01:42
00024688710TRDU1
20
77.2200
XDUB
14:01:42
00024688708TRDU1
171
77.2400
XDUB
14:01:42
00024688709TRDU1
82
77.2400
XDUB
14:01:42
00024688707TRDU1
249
77.2000
XDUB
14:06:57
00024688770TRDU1
227
77.2200
XDUB
14:06:57
00024688769TRDU1
254
77.2200
XDUB
14:06:57
00024688768TRDU1
276
77.1200
XDUB
14:09:37
00024688783TRDU1
119
77.1200
XDUB
14:09:37
00024688782TRDU1
105
77.0800
XDUB
14:11:57
00024688832TRDU1
12
76.7800
XDUB
14:19:20
00024688920TRDU1
74
76.7800
XDUB
14:19:20
00024688919TRDU1
74
76.7800
XDUB
14:19:20
00024688918TRDU1
47
76.7800
XDUB
14:19:20
00024688917TRDU1
27
76.7800
XDUB
14:19:20
00024688916TRDU1
59
76.9600
XDUB
14:20:21
00024688940TRDU1
63
76.9600
XDUB
14:20:21
00024688939TRDU1
28
76.9600
XDUB
14:20:21
00024688938TRDU1
34
76.9600
XDUB
14:20:21
00024688937TRDU1
62
76.9600
XDUB
14:20:21
00024688936TRDU1
3
76.9600
XDUB
14:20:21
00024688941TRDU1
144
76.9400
XDUB
14:20:22
00024688944TRDU1
113
76.9400
XDUB
14:20:22
00024688943TRDU1
13
76.9600
XDUB
14:20:22
00024688942TRDU1
264
76.9200
XDUB
14:20:22
00024688945TRDU1
128
76.8800
XDUB
14:22:32
00024688992TRDU1
16
76.8800
XDUB
14:22:32
00024688994TRDU1
128
76.8800
XDUB
14:22:32
00024688993TRDU1
10
76.8800
XDUB
14:22:32
00024688995TRDU1
140
76.9200
XDUB
14:28:23
00024689062TRDU1
138
76.9200
XDUB
14:28:23
00024689061TRDU1
13
76.9200
XDUB
14:28:23
00024689060TRDU1
61
76.9200
XDUB
14:28:23
00024689064TRDU1
11
76.9200
XDUB
14:28:23
00024689063TRDU1
128
76.8800
XDUB
14:28:37
00024689067TRDU1
128
76.8800
XDUB
14:28:37
00024689066TRDU1
2
76.8800
XDUB
14:28:37
00024689065TRDU1
1
76.8800
XDUB
14:28:38
00024689068TRDU1
1
76.8800
XDUB
14:28:39
00024689069TRDU1
50
76.8800
XDUB
14:28:39
00024689070TRDU1
132
76.8000
XDUB
14:30:00
00024689077TRDU1
120
76.8000
XDUB
14:30:00
00024689076TRDU1
35
76.8000
XDUB
14:30:00
00024689075TRDU1
23
76.8000
XDUB
14:30:00
00024689078TRDU1
77
76.9200
XDUB
14:34:19
00024689115TRDU1
93
76.9200
XDUB
14:37:43
00024689119TRDU1
5
77.0200
XDUB
14:38:37
00024689125TRDU1
74
77.0200
XDUB
14:38:37
00024689124TRDU1
74
77.0200
XDUB
14:38:37
00024689123TRDU1
5
77.0200
XDUB
14:38:37
00024689122TRDU1
74
77.0200
XDUB
14:38:37
00024689121TRDU1
74
77.0200
XDUB
14:38:37
00024689120TRDU1
74
77.0200
XDUB
14:39:18
00024689136TRDU1
74
77.0200
XDUB
14:39:18
00024689137TRDU1
54
77.0400
XDUB
14:41:17
00024689172TRDU1
69
77.0400
XDUB
14:41:17
00024689171TRDU1
3
77.0400
XDUB
14:41:17
00024689170TRDU1
7
77.0400
XDUB
14:41:17
00024689169TRDU1
65
77.0400
XDUB
14:41:17
00024689168TRDU1
62
77.0400
XDUB
14:41:17
00024689167TRDU1
1
77.0600
XDUB
14:41:43
00024689182TRDU1
67
77.0600
XDUB
14:41:43
00024689181TRDU1
67
77.0600
XDUB
14:42:44
00024689205TRDU1
72
77.0600
XDUB
14:42:44
00024689204TRDU1
72
77.0600
XDUB
14:42:46
00024689207TRDU1
67
77.0600
XDUB
14:42:46
00024689206TRDU1
67
77.0600
XDUB
14:43:40
00024689222TRDU1
26
77.0600
XDUB
14:43:40
00024689221TRDU1
67
77.0600
XDUB
14:43:40
00024689220TRDU1
46
77.0600
XDUB
14:43:40
00024689219TRDU1
72
77.0600
XDUB
14:43:41
00024689224TRDU1
1
77.0600
XDUB
14:43:41
00024689223TRDU1
287
77.0400
XDUB
14:44:26
00024689244TRDU1
65
77.0400
XDUB
14:44:26
00024689243TRDU1
59
77.0200
XDUB
14:44:26
00024689252TRDU1
40
77.0200
XDUB
14:44:26
00024689250TRDU1
140
77.0200
XDUB
14:44:26
00024689249TRDU1
120
77.0200
XDUB
14:44:26
00024689248TRDU1
25
77.0200
XDUB
14:44:26
00024689247TRDU1
55
77.0200
XDUB
14:44:26
00024689246TRDU1
140
77.0200
XDUB
14:44:26
00024689245TRDU1
47
77.0400
XDUB
14:44:26
00024689251TRDU1
42
77.0600
XDUB
14:53:26
00024689370TRDU1
116
77.2000
XDUB
14:54:01
00024689390TRDU1
117
77.2000
XDUB
14:54:31
00024689391TRDU1
54
77.1400
XDUB
14:54:32
00024689398TRDU1
282
77.1400
XDUB
14:54:32
00024689397TRDU1
54
77.1400
XDUB
14:54:32
00024689396TRDU1
7
77.1400
XDUB
14:54:32
00024689395TRDU1
36
77.1400
XDUB
14:54:32
00024689394TRDU1
25
77.1400
XDUB
14:54:32
00024689393TRDU1
119
77.1400
XDUB
14:54:32
00024689392TRDU1
241
77.1400
XDUB
14:55:26
00024689406TRDU1
33
77.1200
XDUB
14:56:57
00024689435TRDU1
31
77.1000
XDUB
14:57:18
00024689445TRDU1
103
77.1000
XDUB
14:57:18
00024689444TRDU1
134
77.1000
XDUB
14:57:18
00024689446TRDU1
23
77.2600
XDUB
14:59:28
00024689467TRDU1
26
77.2600
XDUB
14:59:44
00024689469TRDU1
26
77.2600
XDUB
15:00:01
00024689470TRDU1
25
77.2600
XDUB
15:00:18
00024689472TRDU1
164
77.3200
XDUB
15:01:08
00024689485TRDU1
76
77.3200
XDUB
15:01:08
00024689484TRDU1
76
77.3200
XDUB
15:01:08
00024689483TRDU1
73
77.3400
XDUB
15:01:13
00024689486TRDU1
73
77.3400
XDUB
15:01:13
00024689487TRDU1
138
77.3200
XDUB
15:01:47
00024689502TRDU1
20
77.3200
XDUB
15:01:47
00024689501TRDU1
119
77.3200
XDUB
15:01:47
00024689500TRDU1
29
77.3200
XDUB
15:01:47
00024689499TRDU1
110
77.3200
XDUB
15:01:47
00024689498TRDU1
277
77.3400
XDUB
15:01:47
00024689497TRDU1
43
77.3400
XDUB
15:01:47
00024689496TRDU1
107
77.3000
XDUB
15:02:03
00024689503TRDU1
42
77.3000
XDUB
15:02:03
00024689506TRDU1
124
77.3000
XDUB
15:02:03
00024689505TRDU1
21
77.3000
XDUB
15:02:03
00024689504TRDU1
57
77.2200
XDUB
15:03:53
00024689518TRDU1
98
77.2200
XDUB
15:03:53
00024689517TRDU1
85
77.2200
XDUB
15:03:54
00024689520TRDU1
70
77.2200
XDUB
15:03:54
00024689519TRDU1
25
77.2200
XDUB
15:03:55
00024689521TRDU1
285
77.1800
XDUB
15:04:46
00024689540TRDU1
20
77.1800
XDUB
15:04:46
00024689539TRDU1
79
77.1200
XDUB
15:06:13
00024689545TRDU1
46
77.4000
XDUB
15:14:21
00024689583TRDU1
73
77.4000
XDUB
15:14:21
00024689582TRDU1
295
77.4000
XDUB
15:14:21
00024689581TRDU1
73
77.4000
XDUB
15:14:21
00024689585TRDU1
73
77.4000
XDUB
15:14:21
00024689584TRDU1
45
77.4000
XDUB
15:14:21
00024689586TRDU1
130
77.3800
XDUB
15:14:21
00024689588TRDU1
141
77.3800
XDUB
15:14:21
00024689587TRDU1
68
77.3800
XDUB
15:14:22
00024689594TRDU1
31
77.3800
XDUB
15:14:22
00024689593TRDU1
36
77.3800
XDUB
15:14:22
00024689592TRDU1
71
77.3800
XDUB
15:14:22
00024689591TRDU1
105
77.3800
XDUB
15:14:22
00024689590TRDU1
59
77.3800
XDUB
15:14:22
00024689589TRDU1
132
77.3600
XDUB
15:14:22
00024689595TRDU1
65
77.3600
XDUB
15:14:22
00024689596TRDU1
67
77.3600
XDUB
15:14:22
00024689597TRDU1
86
77.3600
XDUB
15:14:22
00024689598TRDU1
1
77.3400
XDUB
15:14:28
00024689599TRDU1
87
77.4000
XDUB
15:15:22
00024689607TRDU1
19
77.4000
XDUB
15:15:22
00024689606TRDU1
9
77.4000
XDUB
15:15:22
00024689605TRDU1
129
77.5400
XDUB
15:21:29
00024689627TRDU1
136
77.5000
XDUB
15:21:29
00024689630TRDU1
138
77.5000
XDUB
15:21:29
00024689628TRDU1
71
77.5000
XDUB
15:21:29
00024689633TRDU1
48
77.5000
XDUB
15:21:29
00024689632TRDU1
136
77.5000
XDUB
15:21:29
00024689631TRDU1
138
77.5000
XDUB
15:21:29
00024689629TRDU1
217
77.4800
XDUB
15:23:03
00024689638TRDU1
80
77.3400
XDUB
15:24:29
00024689650TRDU1
150
77.3400
XDUB
15:24:29
00024689649TRDU1
51
77.2000
XDUB
15:29:14
00024689704TRDU1
13
77.2000
XDUB
15:29:14
00024689703TRDU1
90
77.2000
XDUB
15:29:14
00024689702TRDU1
90
77.2000
XDUB
15:29:14
00024689701TRDU1
56
77.1800
XDUB
15:29:14
00024689706TRDU1
15
77.1800
XDUB
15:29:14
00024689705TRDU1
32
77.1800
XDUB
15:29:14
00024689711TRDU1
1
77.1800
XDUB
15:29:14
00024689710TRDU1
95
77.1800
XDUB
15:29:14
00024689709TRDU1
71
77.1800
XDUB
15:29:14
00024689708TRDU1
55
77.1800
XDUB
15:29:14
00024689707TRDU1
113
77.1800
XDUB
15:29:15
00024689713TRDU1
54
77.1800
XDUB
15:29:15
00024689712TRDU1
14
77.1800
XDUB
15:29:15
00024689715TRDU1
13
77.1800
XDUB
15:29:15
00024689714TRDU1
135
77.1200
XDUB
15:29:20
00024689717TRDU1
8
77.0200
XDUB
15:35:16
00024689894TRDU1
120
77.0200
XDUB
15:35:16
00024689893TRDU1
23
77.0200
XDUB
15:35:16
00024689891TRDU1
143
77.0200
XDUB
15:35:16
00024689889TRDU1
131
77.0400
XDUB
15:35:16
00024689892TRDU1
74
77.0400
XDUB
15:35:16
00024689890TRDU1
74
77.0400
XDUB
15:35:16
00024689888TRDU1
134
77.0400
XDUB
15:35:16
00024689887TRDU1
88
77.0000
XDUB
15:35:17
00024689897TRDU1
135
77.0000
XDUB
15:35:17
00024689896TRDU1
135
77.0000
XDUB
15:35:17
00024689895TRDU1
148
77.1800
XDUB
15:38:29
00024689954TRDU1
55
77.1400
XDUB
15:38:50
00024689958TRDU1
3
77.1400
XDUB
15:38:50
00024689957TRDU1
124
77.1400
XDUB
15:38:50
00024689956TRDU1
124
77.1400
XDUB
15:38:50
00024689955TRDU1
141
77.0400
XDUB
15:39:51
00024689962TRDU1
9
77.0400
XDUB
15:39:51
00024689961TRDU1
8
77.0400
XDUB
15:39:51
00024689963TRDU1
4
77.0400
XDUB
15:39:51
00024689964TRDU1
132
77.2800
XDUB
15:41:13
00024689983TRDU1
114
77.2800
XDUB
15:41:13
00024689982TRDU1
166
77.3600
XDUB
15:43:37
00024689998TRDU1
29
77.3600
XDUB
15:43:37
00024689997TRDU1
40
77.3600
XDUB
15:43:37
00024689996TRDU1
155
77.3400
XDUB
15:43:40
00024689999TRDU1
28
77.3400
XDUB
15:43:40
00024690002TRDU1
72
77.3400
XDUB
15:43:40
00024690001TRDU1
83
77.3400
XDUB
15:43:40
00024690000TRDU1
185
77.3000
XDUB
15:46:15
00024690015TRDU1
41
77.4200
XDUB
15:52:54
00024690047TRDU1
78
77.4200
XDUB
15:52:54
00024690046TRDU1
4
77.4200
XDUB
15:52:54
00024690048TRDU1
10
77.4200
XDUB
15:52:54
00024690050TRDU1
16
77.4200
XDUB
15:52:54
00024690049TRDU1
7
77.4200
XDUB
15:52:54
00024690051TRDU1
78
77.4200
XDUB
15:52:54
00024690053TRDU1
78
77.4200
XDUB
15:52:54
00024690052TRDU1
73
77.4200
XDUB
15:52:54
00024690055TRDU1
5
77.4200
XDUB
15:52:54
00024690054TRDU1
3
77.4200
XDUB
15:52:54
00024690056TRDU1
75
77.4200
XDUB
15:52:54
00024690057TRDU1
4
77.5200
XDUB
15:54:10
00024690090TRDU1
491
77.5200
XDUB
15:54:10
00024690089TRDU1
12
77.5200
XDUB
15:54:10
00024690091TRDU1
24
77.5200
XDUB
15:58:34
00024690135TRDU1
153
77.5200
XDUB
15:58:34
00024690134TRDU1
340
77.5200
XDUB
15:58:34
00024690133TRDU1
153
77.5200
XDUB
15:58:34
00024690132TRDU1
21
77.5000
XDUB
15:58:34
00024690140TRDU1
21
77.5000
XDUB
15:58:34
00024690139TRDU1
21
77.5000
XDUB
15:58:34
00024690138TRDU1
346
77.5000
XDUB
15:58:34
00024690137TRDU1
122
77.5000
XDUB
15:58:34
00024690136TRDU1
102
77.5000
XDUB
15:58:35
00024690144TRDU1
48
77.5000
XDUB
15:58:35
00024690143TRDU1
140
77.5000
XDUB
15:58:35
00024690142TRDU1
101
77.5000
XDUB
15:58:35
00024690141TRDU1
38
77.5000
XDUB
15:58:35
00024690145TRDU1
37
77.5000
XDUB
15:58:35
00024690147TRDU1
55
77.5000
XDUB
15:58:35
00024690146TRDU1
141
77.4800
XDUB
16:01:58
00024690191TRDU1
100
77.4800
XDUB
16:01:58
00024690190TRDU1
124
77.4800
XDUB
16:01:58
00024690193TRDU1
26
77.4800
XDUB
16:01:58
00024690192TRDU1
126
77.4800
XDUB
16:01:58
00024690194TRDU1
12
77.5000
XDUB
16:07:08
00024690245TRDU1
100
77.5000
XDUB
16:07:15
00024690247TRDU1
89
77.5000
XDUB
16:07:16
00024690250TRDU1
33
77.5000
XDUB
16:07:21
00024690253TRDU1
52
77.5000
XDUB
16:07:21
00024690252TRDU1
23
77.5000
XDUB
16:07:21
00024690251TRDU1
146
77.4800
XDUB
16:07:24
00024690255TRDU1
133
77.4800
XDUB
16:07:24
00024690254TRDU1
146
77.4800
XDUB
16:07:24
00024690257TRDU1
133
77.4800
XDUB
16:07:24
00024690256TRDU1
192
77.4400
XDUB
16:07:57
00024690262TRDU1
214
77.4400
XDUB
16:07:57
00024690261TRDU1
2
77.5400
XDUB
16:12:58
00024690309TRDU1
62
77.5400
XDUB
16:13:14
00024690311TRDU1
134
77.5200
XDUB
16:15:19
00024690352TRDU1
2
77.5200
XDUB
16:15:19
00024690351TRDU1
149
77.5200
XDUB
16:15:19
00024690350TRDU1
53
77.5200
XDUB
16:15:19
00024690349TRDU1
131
77.5200
XDUB
16:15:19
00024690347TRDU1
1
77.5200
XDUB
16:15:19
00024690345TRDU1
120
77.5200
XDUB
16:15:19
00024690344TRDU1
204
77.5200
XDUB
16:15:19
00024690343TRDU1
149
77.5200
XDUB
16:15:19
00024690342TRDU1
204
77.5200
XDUB
16:15:19
00024690341TRDU1
936
77.5400
XDUB
16:15:19
00024690348TRDU1
63
77.5400
XDUB
16:15:19
00024690346TRDU1
59
77.5800
XDUB
16:19:58
00024690380TRDU1
97
77.5800
XDUB
16:20:04
00024690381TRDU1
51
77.5800
XDUB
16:20:04
00024690383TRDU1
97
77.5800
XDUB
16:20:04
00024690382TRDU1
48
77.5800
XDUB
16:20:17
00024690385TRDU1
21
77.5800
XDUB
16:20:17
00024690387TRDU1
66
77.5800
XDUB
16:20:17
00024690386TRDU1
64
77.5800
XDUB
16:20:28
00024690391TRDU1
114
77.5800
XDUB
16:20:28
00024690390TRDU1
19
77.5800
XDUB
16:20:28
00024690392TRDU1
68
77.5800
XDUB
16:20:30
00024690393TRDU1
101
77.5400
XDUB
16:21:01
00024690408TRDU1
102
77.5400
XDUB
16:21:01
00024690407TRDU1
100
77.5400
XDUB
16:21:01
00024690406TRDU1
36
77.4800
XDUB
16:21:09
00024690409TRDU1
126
77.4800
XDUB
16:21:10
00024690412TRDU1
121
77.4800
XDUB
16:21:10
00024690411TRDU1
188
77.4800
XDUB
16:21:10
00024690410TRDU1
126
77.4800
XDUB
16:21:11
00024690413TRDU1
126
77.4800
XDUB
16:21:12
00024690416TRDU1
30
77.4600
XDUB
16:21:19
00024690418TRDU1
119
77.4000
XDUB
16:21:29
00024690419TRDU1
102
77.3600
XDUB
16:22:18
00024690434TRDU1
73
77.3600
XDUB
16:22:18
00024690433TRDU1
15
77.5400
XDUB
16:24:00
00024690451TRDU1
133
77.5400
XDUB
16:24:00
00024690450TRDU1
133
77.5400
XDUB
16:24:00
00024690452TRDU1
133
77.5400
XDUB
16:24:00
00024690453TRDU1
133
77.5400
XDUB
16:24:00
00024690454TRDU1
2
77.5400
XDUB
16:24:01
00024690455TRDU1
5
77.5400
XDUB
16:24:10
00024690457TRDU1
113
77.5400
XDUB
16:24:43
00024690463TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEWFMFEFSEII
Recent news on Kingspan
See all newsREG - Competition and Mkts - Merger Update: Kingspan / Coverworld
AnnouncementREG - Competition and Mkts - Merger Update: Kingspan / Coverworld
AnnouncementREG - Kingspan Group PLC Kingspan Group - KGP - KINGSPAN WELCOMES REPORT PUBLICATION
AnnouncementREG - Kingspan Group PLC Kingspan Group - KGP - Commencement of Share Buyback Programme
AnnouncementREG - Kingspan Group PLC Kingspan Group - KGP - Trading Statement
Announcement