REG - Kingspan Group PLC - Transaction in Own Shares

KingspanAnnouncement

24/05/2021 18:10

RNS Number : 6488Z
  
Kingspan Group PLC
  
24 May 2021
  
 

 
Kingspan Group Plc
 
Transaction in Own Shares
 
24 May 2021
 
Kingspan Group plc announces that on 24 May 2021 it purchased a total of 60,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.  
 
The Company intends to hold all of the purchased shares in treasury.  The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021. 
 




Ordinary Shares of €0.13 each


 




Date of purchase:                                           


24 May 2021




Number of ordinary shares purchased:              


60,000




Highest price paid per share:


€78.0200




Lowest price paid per share:


€76.9200




Volume weighted average price paid per share:


€77.3981




 
Following the above transaction, the Company's issued share capital consists of 183,557,080 ordinary shares of €0.13 each of which 1,966,681 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,590,399.
The above figure 181,590,399 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
 
Aggregate information:
 




Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XDUB


EUR


60,000


€77.3981




 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below. 
For further information please contact:
 
Lorcan Dowd 
Company Secretary 
+ 353 (0)42 9698000 
 
 
 
 
Appendix
Transaction Details 
 




Number of Shares


Price per Share (EUR)


Trading Venue


Time of Transaction


Transaction Reference Number




90


77.3800


XDUB


08:01:32


00024690832TRDU1




55


77.2000


XDUB


08:01:32


00024690836TRDU1




88


77.2000


XDUB


08:01:32


00024690835TRDU1




92


77.2000


XDUB


08:01:32


00024690834TRDU1




55


77.2000


XDUB


08:01:32


00024690833TRDU1




8


77.2000


XDUB


08:01:32


00024690839TRDU1




35


77.2000


XDUB


08:01:32


00024690838TRDU1




35


77.2000


XDUB


08:01:32


00024690837TRDU1




40


77.2000


XDUB


08:01:33


00024690840TRDU1




187


77.1200


XDUB


08:02:00


00024690841TRDU1




240


77.1000


XDUB


08:02:00


00024690842TRDU1




102


77.1000


XDUB


08:11:13


00024690920TRDU1




71


77.0400


XDUB


08:11:20


00024690921TRDU1




70


77.0400


XDUB


08:11:20


00024690927TRDU1




1


77.0400


XDUB


08:11:20


00024690926TRDU1




67


77.0400


XDUB


08:11:20


00024690925TRDU1




3


77.0400


XDUB


08:11:20


00024690924TRDU1




323


77.0400


XDUB


08:11:20


00024690923TRDU1




71


77.0400


XDUB


08:11:20


00024690922TRDU1




58


77.0400


XDUB


08:11:20


00024690928TRDU1




178


77.6000


XDUB


08:17:18


00024690987TRDU1




61


77.6000


XDUB


08:17:18


00024690985TRDU1




22


77.6000


XDUB


08:17:18


00024690995TRDU1




39


77.6000


XDUB


08:17:18


00024690994TRDU1




61


77.6000


XDUB


08:17:18


00024690993TRDU1




32


77.6000


XDUB


08:17:18


00024690992TRDU1




61


77.6000


XDUB


08:17:18


00024690991TRDU1




66


77.6000


XDUB


08:17:18


00024690990TRDU1




61


77.6000


XDUB


08:17:18


00024690989TRDU1




215


77.6000


XDUB


08:17:18


00024690988TRDU1




61


77.6000


XDUB


08:17:18


00024690986TRDU1




110


77.7600


XDUB


08:20:21


00024691005TRDU1




4


77.7600


XDUB


08:20:21


00024691004TRDU1




110


77.7600


XDUB


08:20:21


00024691003TRDU1




98


77.8000


XDUB


08:20:21


00024691002TRDU1




128


77.8000


XDUB


08:20:21


00024691001TRDU1




193


77.7000


XDUB


08:20:24


00024691009TRDU1




113


77.7000


XDUB


08:20:24


00024691008TRDU1




44


77.7000


XDUB


08:20:24


00024691007TRDU1




113


77.7000


XDUB


08:20:24


00024691006TRDU1




2


77.7000


XDUB


08:20:24


00024691010TRDU1




104


77.5800


XDUB


08:22:11


00024691013TRDU1




233


77.4200


XDUB


08:24:49


00024691015TRDU1




183


77.4400


XDUB


08:24:49


00024691016TRDU1




89


77.3000


XDUB


08:39:12


00024691057TRDU1




6


77.3000


XDUB


08:39:12


00024691056TRDU1




36


77.3000


XDUB


08:39:12


00024691063TRDU1




56


77.3000


XDUB


08:39:12


00024691062TRDU1




62


77.3000


XDUB


08:39:12


00024691061TRDU1




63


77.3000


XDUB


08:39:12


00024691060TRDU1




5


77.3000


XDUB


08:39:12


00024691059TRDU1




50


77.3000


XDUB


08:39:12


00024691058TRDU1




25


77.3000


XDUB


08:39:12


00024691065TRDU1




31


77.3000


XDUB


08:39:12


00024691064TRDU1




45


77.3000


XDUB


08:39:12


00024691072TRDU1




31


77.3000


XDUB


08:39:12


00024691071TRDU1




18


77.3000


XDUB


08:39:12


00024691070TRDU1




67


77.3000


XDUB


08:39:12


00024691069TRDU1




38


77.3000


XDUB


08:39:12


00024691068TRDU1




56


77.3000


XDUB


08:39:12


00024691067TRDU1




67


77.3000


XDUB


08:39:12


00024691066TRDU1




63


77.3000


XDUB


08:39:12


00024691074TRDU1




66


77.3000


XDUB


08:39:12


00024691073TRDU1




3


77.3000


XDUB


08:39:13


00024691077TRDU1




1


77.3000


XDUB


08:39:13


00024691076TRDU1




63


77.3000


XDUB


08:39:13


00024691075TRDU1




67


77.3000


XDUB


08:39:14


00024691079TRDU1




20


77.3000


XDUB


08:39:14


00024691078TRDU1




26


77.2800


XDUB


08:44:11


00024691095TRDU1




148


77.2800


XDUB


08:44:11


00024691094TRDU1




2


77.2800


XDUB


08:44:11


00024691093TRDU1




17


77.2800


XDUB


08:44:12


00024691096TRDU1




1


77.2800


XDUB


08:44:14


00024691097TRDU1




17


77.2600


XDUB


08:46:44


00024691113TRDU1




128


77.2600


XDUB


08:46:44


00024691112TRDU1




128


77.2600


XDUB


08:46:44


00024691111TRDU1




57


77.2800


XDUB


08:46:44


00024691110TRDU1




95


77.2800


XDUB


08:46:44


00024691109TRDU1




132


77.2800


XDUB


08:46:44


00024691108TRDU1




194


77.2800


XDUB


08:46:44


00024691107TRDU1




90


77.2400


XDUB


08:46:45


00024691116TRDU1




136


77.2400


XDUB


08:46:45


00024691115TRDU1




6


77.2600


XDUB


08:46:45


00024691114TRDU1




1


76.9600


XDUB


08:49:27


00024691126TRDU1




202


76.9200


XDUB


08:50:00


00024691131TRDU1




9


76.9200


XDUB


08:50:00


00024691130TRDU1




8


76.9200


XDUB


08:50:00


00024691129TRDU1




176


76.9200


XDUB


08:50:00


00024691128TRDU1




94


77.0000


XDUB


09:03:35


00024691177TRDU1




59


77.0000


XDUB


09:03:35


00024691176TRDU1




59


77.0000


XDUB


09:03:35


00024691175TRDU1




49


77.0000


XDUB


09:03:35


00024691183TRDU1




10


77.0000


XDUB


09:03:35


00024691182TRDU1




49


77.0000


XDUB


09:03:35


00024691181TRDU1




91


77.0000


XDUB


09:03:35


00024691180TRDU1




59


77.0000


XDUB


09:03:35


00024691179TRDU1




59


77.0000


XDUB


09:03:35


00024691178TRDU1




18


77.3400


XDUB


09:12:24


00024691231TRDU1




60


77.3400


XDUB


09:12:24


00024691230TRDU1




67


77.3400


XDUB


09:12:24


00024691229TRDU1




71


77.3400


XDUB


09:12:24


00024691228TRDU1




67


77.3400


XDUB


09:12:24


00024691227TRDU1




60


77.3400


XDUB


09:12:24


00024691226TRDU1




67


77.3400


XDUB


09:12:24


00024691225TRDU1




60


77.3400


XDUB


09:12:24


00024691224TRDU1




39


77.3400


XDUB


09:12:24


00024691223TRDU1




28


77.3400


XDUB


09:12:24


00024691222TRDU1




59


77.3400


XDUB


09:12:26


00024691233TRDU1




49


77.3400


XDUB


09:12:26


00024691232TRDU1




1


77.3400


XDUB


09:12:26


00024691235TRDU1




14


77.3400


XDUB


09:12:26


00024691234TRDU1




60


77.3400


XDUB


09:12:26


00024691237TRDU1




53


77.3400


XDUB


09:12:26


00024691236TRDU1




60


77.3400


XDUB


09:12:26


00024691239TRDU1




67


77.3400


XDUB


09:12:26


00024691238TRDU1




60


77.3400


XDUB


09:12:29


00024691244TRDU1




17


77.3400


XDUB


09:12:29


00024691243TRDU1




43


77.3400


XDUB


09:12:29


00024691242TRDU1




60


77.3400


XDUB


09:12:29


00024691241TRDU1




11


77.3400


XDUB


09:12:29


00024691240TRDU1




17


77.3400


XDUB


09:12:29


00024691245TRDU1




43


77.4000


XDUB


09:13:33


00024691246TRDU1




25


77.4000


XDUB


09:15:30


00024691264TRDU1




10


77.4000


XDUB


09:15:30


00024691265TRDU1




40


77.3800


XDUB


09:18:24


00024691273TRDU1




85


77.3800


XDUB


09:18:24


00024691272TRDU1




154


77.3800


XDUB


09:18:24


00024691271TRDU1




59


77.3800


XDUB


09:18:24


00024691275TRDU1




8


77.3800


XDUB


09:18:24


00024691274TRDU1




4


77.3800


XDUB


09:18:24


00024691277TRDU1




67


77.3800


XDUB


09:18:24


00024691276TRDU1




42


77.3800


XDUB


09:18:25


00024691278TRDU1




25


77.3800


XDUB


09:18:25


00024691279TRDU1




3


77.3800


XDUB


09:18:27


00024691280TRDU1




110


77.3200


XDUB


09:18:45


00024691283TRDU1




24


77.3200


XDUB


09:18:45


00024691285TRDU1




110


77.3200


XDUB


09:18:45


00024691284TRDU1




20


77.3200


XDUB


09:18:45


00024691286TRDU1




90


77.3000


XDUB


09:21:50


00024691294TRDU1




66


77.2800


XDUB


09:23:54


00024691295TRDU1




7


77.2800


XDUB


09:23:55


00024691296TRDU1




35


77.2800


XDUB


09:26:51


00024691305TRDU1




3


77.2800


XDUB


09:26:52


00024691306TRDU1




8


77.2600


XDUB


09:28:36


00024691313TRDU1




74


77.2600


XDUB


09:28:36


00024691312TRDU1




86


77.2600


XDUB


09:28:36


00024691311TRDU1




194


77.2600


XDUB


09:28:36


00024691310TRDU1




178


77.2800


XDUB


09:28:36


00024691309TRDU1




60


77.2800


XDUB


09:28:36


00024691308TRDU1




326


77.2800


XDUB


09:28:36


00024691307TRDU1




26


77.2400


XDUB


09:28:36


00024691317TRDU1




22


77.2400


XDUB


09:28:36


00024691316TRDU1




93


77.2400


XDUB


09:28:36


00024691315TRDU1




115


77.2400


XDUB


09:28:36


00024691314TRDU1




51


77.0400


XDUB


09:40:53


00024691356TRDU1




8


77.0400


XDUB


09:40:53


00024691355TRDU1




59


77.0400


XDUB


09:40:53


00024691354TRDU1




56


77.0400


XDUB


09:40:53


00024691353TRDU1




32


77.0400


XDUB


09:40:54


00024691357TRDU1




3


77.0400


XDUB


09:40:55


00024691358TRDU1




19


77.0200


XDUB


09:41:00


00024691359TRDU1




23


77.0200


XDUB


09:41:01


00024691361TRDU1




72


77.0200


XDUB


09:41:01


00024691360TRDU1




9


77.0200


XDUB


09:42:35


00024691375TRDU1




91


77.0200


XDUB


09:42:35


00024691374TRDU1




1


77.2200


XDUB


09:46:07


00024691382TRDU1




59


77.2800


XDUB


09:47:45


00024691406TRDU1




24


77.2800


XDUB


09:47:45


00024691405TRDU1




59


77.2800


XDUB


09:47:45


00024691404TRDU1




16


77.2800


XDUB


09:47:45


00024691403TRDU1




59


77.2800


XDUB


09:47:45


00024691402TRDU1




40


77.2800


XDUB


09:47:45


00024691401TRDU1




40


77.2800


XDUB


09:47:45


00024691400TRDU1




16


77.2800


XDUB


09:47:45


00024691399TRDU1




164


77.2800


XDUB


09:47:45


00024691398TRDU1




16


77.2800


XDUB


09:47:45


00024691397TRDU1




44


77.2800


XDUB


09:47:45


00024691412TRDU1




59


77.2800


XDUB


09:47:45


00024691411TRDU1




43


77.2800


XDUB


09:47:45


00024691410TRDU1




59


77.2800


XDUB


09:47:45


00024691409TRDU1




35


77.2800


XDUB


09:47:45


00024691408TRDU1




56


77.2800


XDUB


09:47:45


00024691407TRDU1




22


77.2800


XDUB


09:47:47


00024691413TRDU1




3


77.2400


XDUB


09:47:51


00024691424TRDU1




101


77.2800


XDUB


09:54:30


00024691468TRDU1




4


77.2400


XDUB


09:54:30


00024691469TRDU1




2


77.2400


XDUB


09:54:31


00024691470TRDU1




15


77.2400


XDUB


09:59:54


00024691497TRDU1




50


77.2400


XDUB


09:59:54


00024691496TRDU1




1


77.2400


XDUB


09:59:54


00024691495TRDU1




66


77.2400


XDUB


09:59:54


00024691494TRDU1




362


77.2400


XDUB


09:59:54


00024691493TRDU1




1


77.2400


XDUB


09:59:54


00024691498TRDU1




2


77.2400


XDUB


09:59:54


00024691499TRDU1




52


77.2400


XDUB


09:59:54


00024691500TRDU1




11


77.2400


XDUB


09:59:54


00024691501TRDU1




66


77.2400


XDUB


09:59:54


00024691502TRDU1




15


77.2400


XDUB


09:59:57


00024691503TRDU1




11


77.2400


XDUB


10:00:00


00024691504TRDU1




3


77.2400


XDUB


10:00:00


00024691505TRDU1




18


77.2400


XDUB


10:00:04


00024691506TRDU1




1


77.2400


XDUB


10:00:05


00024691507TRDU1




54


77.2200


XDUB


10:00:05


00024691514TRDU1




64


77.2200


XDUB


10:00:05


00024691513TRDU1




5


77.2200


XDUB


10:00:05


00024691512TRDU1




39


77.2200


XDUB


10:00:05


00024691511TRDU1




85


77.2200


XDUB


10:00:05


00024691509TRDU1




30


77.2400


XDUB


10:00:05


00024691510TRDU1




18


77.2400


XDUB


10:00:05


00024691508TRDU1




45


77.2200


XDUB


10:00:05


00024691517TRDU1




31


77.2200


XDUB


10:00:05


00024691516TRDU1




44


77.2200


XDUB


10:00:05


00024691515TRDU1




73


77.4800


XDUB


10:08:41


00024691560TRDU1




34


77.4800


XDUB


10:08:41


00024691559TRDU1




1


77.4800


XDUB


10:09:45


00024691567TRDU1




101


77.4800


XDUB


10:09:45


00024691568TRDU1




8


77.4800


XDUB


10:10:51


00024691574TRDU1




1


77.4800


XDUB


10:11:03


00024691576TRDU1




56


77.4800


XDUB


10:12:20


00024691589TRDU1




15


77.4800


XDUB


10:12:20


00024691588TRDU1




177


77.4800


XDUB


10:12:20


00024691587TRDU1




109


77.4800


XDUB


10:12:20


00024691586TRDU1




90


77.4800


XDUB


10:12:20


00024691585TRDU1




52


77.4800


XDUB


10:12:20


00024691584TRDU1




105


77.4800


XDUB


10:12:20


00024691583TRDU1




57


77.4800


XDUB


10:12:20


00024691582TRDU1




105


77.4400


XDUB


10:12:21


00024691592TRDU1




135


77.4400


XDUB


10:12:21


00024691591TRDU1




153


77.4400


XDUB


10:12:21


00024691590TRDU1




107


77.3000


XDUB


10:14:02


00024691600TRDU1




96


77.1200


XDUB


10:19:49


00024691654TRDU1




172


77.1200


XDUB


10:19:49


00024691653TRDU1




191


77.1200


XDUB


10:19:49


00024691652TRDU1




268


77.0600


XDUB


10:33:03


00024691725TRDU1




40


77.0600


XDUB


10:33:03


00024691731TRDU1




64


77.0600


XDUB


10:33:03


00024691730TRDU1




64


77.0600


XDUB


10:33:03


00024691729TRDU1




64


77.0600


XDUB


10:33:03


00024691728TRDU1




64


77.0600


XDUB


10:33:03


00024691727TRDU1




33


77.0600


XDUB


10:33:03


00024691726TRDU1




55


77.0200


XDUB


10:33:54


00024691732TRDU1




5


77.0200


XDUB


10:33:55


00024691733TRDU1




82


77.0000


XDUB


10:36:57


00024691741TRDU1




59


77.0000


XDUB


10:36:57


00024691740TRDU1




59


77.0000


XDUB


10:36:57


00024691739TRDU1




36


77.0000


XDUB


10:36:57


00024691738TRDU1




87


77.0000


XDUB


10:36:57


00024691737TRDU1




109


76.9800


XDUB


10:36:57


00024691742TRDU1




51


76.9800


XDUB


10:36:57


00024691743TRDU1




105


76.9600


XDUB


10:41:38


00024691748TRDU1




98


76.9600


XDUB


10:43:24


00024691750TRDU1




10


76.9600


XDUB


10:43:24


00024691749TRDU1




9


76.9600


XDUB


10:43:24


00024691751TRDU1




1


76.9600


XDUB


10:43:27


00024691752TRDU1




14


76.9600


XDUB


10:45:55


00024691770TRDU1




93


76.9600


XDUB


10:45:55


00024691769TRDU1




93


76.9600


XDUB


10:47:12


00024691776TRDU1




14


76.9600


XDUB


10:48:59


00024691778TRDU1




92


76.9600


XDUB


10:48:59


00024691777TRDU1




6


76.9600


XDUB


10:49:00


00024691779TRDU1




2


76.9600


XDUB


10:50:02


00024691807TRDU1




93


76.9600


XDUB


10:50:43


00024691816TRDU1




44


76.9600


XDUB


10:50:44


00024691820TRDU1




92


76.9600


XDUB


10:50:44


00024691819TRDU1




54


76.9600


XDUB


10:50:44


00024691818TRDU1




8


76.9600


XDUB


10:50:44


00024691817TRDU1




25


76.9600


XDUB


10:50:45


00024691822TRDU1




2


76.9600


XDUB


10:50:47


00024691825TRDU1




1


76.9600


XDUB


10:50:48


00024691826TRDU1




65


76.9600


XDUB


10:52:19


00024691840TRDU1




9


76.9600


XDUB


10:52:19


00024691839TRDU1




11


76.9600


XDUB


10:52:19


00024691838TRDU1




93


76.9600


XDUB


10:52:19


00024691837TRDU1




12


76.9600


XDUB


10:52:19


00024691841TRDU1




53


76.9600


XDUB


10:52:19


00024691842TRDU1




7


76.9600


XDUB


10:52:21


00024691843TRDU1




94


77.3000


XDUB


10:57:43


00024691855TRDU1




60


77.3000


XDUB


10:57:43


00024691854TRDU1




69


77.3000


XDUB


10:57:43


00024691853TRDU1




85


77.3000


XDUB


10:57:43


00024691852TRDU1




25


77.3000


XDUB


10:57:43


00024691851TRDU1




85


77.3000


XDUB


10:57:43


00024691850TRDU1




9


77.3000


XDUB


10:57:43


00024691862TRDU1




51


77.3000


XDUB


10:57:43


00024691861TRDU1




25


77.3000


XDUB


10:57:43


00024691860TRDU1




85


77.3000


XDUB


10:57:43


00024691859TRDU1




132


77.3000


XDUB


10:57:43


00024691858TRDU1




22


77.3000


XDUB


10:57:43


00024691857TRDU1




25


77.3000


XDUB


10:57:43


00024691856TRDU1




31


77.2600


XDUB


10:57:47


00024691867TRDU1




18


77.2600


XDUB


10:57:47


00024691866TRDU1




48


77.2600


XDUB


10:57:47


00024691865TRDU1




57


77.2600


XDUB


10:57:47


00024691864TRDU1




206


77.2600


XDUB


10:57:47


00024691863TRDU1




165


77.3400


XDUB


11:13:23


00024691911TRDU1




97


77.3400


XDUB


11:13:23


00024691910TRDU1




227


77.3400


XDUB


11:13:23


00024691909TRDU1




367


77.3400


XDUB


11:13:23


00024691908TRDU1




131


77.3000


XDUB


11:13:23


00024691912TRDU1




7


77.3000


XDUB


11:13:23


00024691915TRDU1




57


77.3000


XDUB


11:13:23


00024691914TRDU1




56


77.3000


XDUB


11:13:23


00024691913TRDU1




29


77.2400


XDUB


11:22:45


00024691954TRDU1




78


77.2400


XDUB


11:22:45


00024691953TRDU1




90


77.2400


XDUB


11:23:35


00024691958TRDU1




77


77.2400


XDUB


11:23:36


00024691961TRDU1




95


77.2400


XDUB


11:23:36


00024691960TRDU1




56


77.2400


XDUB


11:23:36


00024691959TRDU1




180


77.2200


XDUB


11:23:38


00024691963TRDU1




25


77.2000


XDUB


11:23:40


00024691964TRDU1




2


77.2000


XDUB


11:23:41


00024691965TRDU1




96


77.2200


XDUB


11:28:26


00024691971TRDU1




107


77.2200


XDUB


11:28:43


00024691972TRDU1




128


77.2200


XDUB


11:29:27


00024691984TRDU1




161


77.1800


XDUB


11:29:28


00024691988TRDU1




29


77.1800


XDUB


11:29:28


00024691987TRDU1




180


77.2000


XDUB


11:29:28


00024691986TRDU1




185


77.2000


XDUB


11:29:28


00024691985TRDU1




108


77.1000


XDUB


11:32:16


00024691997TRDU1




1


77.1000


XDUB


11:32:16


00024691996TRDU1




7


77.0400


XDUB


11:32:55


00024692004TRDU1




193


77.0400


XDUB


11:32:57


00024692006TRDU1




1


77.0400


XDUB


11:32:57


00024692005TRDU1




91


77.2200


XDUB


11:45:50


00024692066TRDU1




63


77.2200


XDUB


11:45:50


00024692065TRDU1




64


77.2200


XDUB


11:45:50


00024692064TRDU1




13


77.2200


XDUB


11:45:50


00024692071TRDU1




64


77.2200


XDUB


11:45:50


00024692070TRDU1




63


77.2200


XDUB


11:45:50


00024692069TRDU1




63


77.2200


XDUB


11:45:50


00024692068TRDU1




64


77.2200


XDUB


11:45:50


00024692067TRDU1




64


77.2200


XDUB


11:45:50


00024692073TRDU1




63


77.2200


XDUB


11:45:50


00024692072TRDU1




109


77.3200


XDUB


11:51:32


00024692137TRDU1




1


77.3200


XDUB


11:51:32


00024692136TRDU1




56


77.3200


XDUB


11:51:32


00024692135TRDU1




57


77.3200


XDUB


11:51:32


00024692134TRDU1




37


77.3200


XDUB


11:51:32


00024692133TRDU1




57


77.3200


XDUB


11:51:32


00024692132TRDU1




23


77.3200


XDUB


11:51:32


00024692131TRDU1




72


77.3200


XDUB


11:51:32


00024692130TRDU1




536


77.3000


XDUB


11:52:02


00024692151TRDU1




45


77.2600


XDUB


11:52:02


00024692153TRDU1




51


77.2600


XDUB


11:52:02


00024692152TRDU1




94


77.2200


XDUB


12:02:06


00024692199TRDU1




10


77.2200


XDUB


12:08:09


00024692235TRDU1




17


77.2200


XDUB


12:08:09


00024692234TRDU1




67


77.2200


XDUB


12:08:09


00024692233TRDU1




4


77.2200


XDUB


12:08:10


00024692236TRDU1




108


77.2200


XDUB


12:11:24


00024692247TRDU1




8


77.2200


XDUB


12:11:24


00024692248TRDU1




1


77.2200


XDUB


12:11:25


00024692249TRDU1




35


77.2200


XDUB


12:13:11


00024692263TRDU1




36


77.2200


XDUB


12:13:11


00024692262TRDU1




25


77.2200


XDUB


12:13:11


00024692261TRDU1




30


77.2200


XDUB


12:13:11


00024692260TRDU1




67


77.2200


XDUB


12:13:11


00024692259TRDU1




412


77.2200


XDUB


12:13:11


00024692258TRDU1




1


77.2200


XDUB


12:13:11


00024692264TRDU1




20


77.2200


XDUB


12:13:11


00024692266TRDU1




59


77.2200


XDUB


12:13:11


00024692265TRDU1




40


77.2200


XDUB


12:13:11


00024692267TRDU1




10


77.2200


XDUB


12:13:11


00024692269TRDU1




20


77.2200


XDUB


12:13:11


00024692268TRDU1




3


77.2200


XDUB


12:13:13


00024692270TRDU1




42


77.2200


XDUB


12:15:15


00024692307TRDU1




4


77.2200


XDUB


12:15:16


00024692308TRDU1




92


77.2200


XDUB


12:15:39


00024692309TRDU1




67


77.2000


XDUB


12:15:42


00024692310TRDU1




6


77.2000


XDUB


12:15:45


00024692311TRDU1




1


77.2000


XDUB


12:15:49


00024692312TRDU1




60


77.2000


XDUB


12:15:50


00024692313TRDU1




5


77.2000


XDUB


12:15:50


00024692314TRDU1




1


77.1800


XDUB


12:17:32


00024692329TRDU1




57


77.1800


XDUB


12:17:32


00024692328TRDU1




2


77.1800


XDUB


12:17:32


00024692330TRDU1




1


77.1800


XDUB


12:17:34


00024692331TRDU1




150


77.2000


XDUB


12:27:14


00024692357TRDU1




351


77.2000


XDUB


12:27:14


00024692355TRDU1




68


77.2000


XDUB


12:27:14


00024692364TRDU1




74


77.2000


XDUB


12:27:14


00024692363TRDU1




68


77.2000


XDUB


12:27:14


00024692362TRDU1




97


77.2000


XDUB


12:27:14


00024692361TRDU1




6


77.2000


XDUB


12:27:14


00024692360TRDU1




111


77.2000


XDUB


12:27:14


00024692359TRDU1




56


77.2000


XDUB


12:27:14


00024692358TRDU1




56


77.2000


XDUB


12:27:14


00024692356TRDU1




2


77.2000


XDUB


12:27:14


00024692368TRDU1




50


77.2000


XDUB


12:27:14


00024692367TRDU1




422


77.2000


XDUB


12:27:14


00024692366TRDU1




68


77.2000


XDUB


12:27:14


00024692365TRDU1




10


77.0600


XDUB


12:28:59


00024692375TRDU1




1


77.0600


XDUB


12:29:00


00024692376TRDU1




15


77.0600


XDUB


12:30:37


00024692383TRDU1




2


77.0600


XDUB


12:30:39


00024692384TRDU1




58


77.2000


XDUB


12:40:43


00024692435TRDU1




60


77.2000


XDUB


12:40:43


00024692434TRDU1




58


77.2000


XDUB


12:40:43


00024692433TRDU1




60


77.2000


XDUB


12:40:43


00024692432TRDU1




11


77.2000


XDUB


12:40:43


00024692438TRDU1




60


77.2000


XDUB


12:40:43


00024692437TRDU1




58


77.2000


XDUB


12:40:43


00024692436TRDU1




58


77.2000


XDUB


12:40:43


00024692440TRDU1




60


77.2000


XDUB


12:40:43


00024692439TRDU1




58


77.2000


XDUB


12:40:43


00024692443TRDU1




45


77.2000


XDUB


12:40:43


00024692442TRDU1




58


77.2000


XDUB


12:40:43


00024692441TRDU1




95


77.2000


XDUB


12:45:05


00024692482TRDU1




71


77.2000


XDUB


12:45:05


00024692481TRDU1




71


77.2000


XDUB


12:47:08


00024692493TRDU1




24


77.2000


XDUB


12:47:09


00024692494TRDU1




2


77.2000


XDUB


12:47:10


00024692495TRDU1




67


77.2000


XDUB


12:47:48


00024692496TRDU1




7


77.2000


XDUB


12:47:49


00024692497TRDU1




94


77.1800


XDUB


12:47:53


00024692499TRDU1




8


77.1800


XDUB


12:47:53


00024692498TRDU1




1


77.1800


XDUB


12:47:53


00024692500TRDU1




9


77.1800


XDUB


12:47:54


00024692501TRDU1




36


77.1800


XDUB


12:47:55


00024692503TRDU1




1


77.1800


XDUB


12:47:55


00024692502TRDU1




25


77.1800


XDUB


12:47:55


00024692504TRDU1




5


77.1600


XDUB


12:47:58


00024692505TRDU1




1


77.1600


XDUB


12:48:00


00024692506TRDU1




145


77.1600


XDUB


12:48:05


00024692510TRDU1




14


77.1600


XDUB


12:48:05


00024692509TRDU1




196


77.1400


XDUB


12:48:05


00024692513TRDU1




155


77.1400


XDUB


12:48:05


00024692512TRDU1




13


77.1400


XDUB


12:48:05


00024692511TRDU1




100


77.0800


XDUB


12:55:14


00024692569TRDU1




11


77.0600


XDUB


12:56:25


00024692582TRDU1




31


77.0600


XDUB


12:56:25


00024692583TRDU1




4


77.0600


XDUB


12:56:25


00024692584TRDU1




100


77.0400


XDUB


12:56:56


00024692586TRDU1




41


77.1000


XDUB


13:08:58


00024692642TRDU1




11


77.1000


XDUB


13:08:58


00024692641TRDU1




16


77.1000


XDUB


13:08:58


00024692640TRDU1




22


77.1000


XDUB


13:09:00


00024692645TRDU1




57


77.1000


XDUB


13:09:00


00024692644TRDU1




31


77.1000


XDUB


13:09:00


00024692643TRDU1




11


77.1000


XDUB


13:09:01


00024692646TRDU1




1


77.1000


XDUB


13:09:03


00024692647TRDU1




3


77.1600


XDUB


13:09:48


00024692651TRDU1




139


77.3400


XDUB


13:10:38


00024692652TRDU1




93


77.3400


XDUB


13:10:38


00024692653TRDU1




46


77.3400


XDUB


13:10:38


00024692654TRDU1




139


77.3400


XDUB


13:10:38


00024692655TRDU1




127


77.4600


XDUB


13:12:02


00024692659TRDU1




19


77.4600


XDUB


13:12:02


00024692664TRDU1




32


77.4600


XDUB


13:12:02


00024692663TRDU1




35


77.4600


XDUB


13:12:02


00024692662TRDU1




29


77.4600


XDUB


13:12:02


00024692661TRDU1




3


77.4600


XDUB


13:12:02


00024692660TRDU1




103


77.4600


XDUB


13:19:17


00024692716TRDU1




25


77.4600


XDUB


13:19:17


00024692715TRDU1




69


77.4600


XDUB


13:19:17


00024692714TRDU1




62


77.4600


XDUB


13:19:17


00024692713TRDU1




69


77.4600


XDUB


13:19:17


00024692712TRDU1




66


77.4600


XDUB


13:19:17


00024692711TRDU1




15


77.4600


XDUB


13:19:17


00024692710TRDU1




69


77.4600


XDUB


13:19:17


00024692709TRDU1




66


77.4600


XDUB


13:19:17


00024692708TRDU1




69


77.4600


XDUB


13:19:17


00024692707TRDU1




66


77.4600


XDUB


13:19:17


00024692706TRDU1




180


77.4600


XDUB


13:19:17


00024692705TRDU1




69


77.4600


XDUB


13:19:17


00024692717TRDU1




5


77.4600


XDUB


13:19:17


00024692719TRDU1




69


77.4600


XDUB


13:19:17


00024692718TRDU1




13


77.4600


XDUB


13:19:19


00024692721TRDU1




69


77.4600


XDUB


13:19:19


00024692720TRDU1




38


77.4600


XDUB


13:19:19


00024692722TRDU1




1


77.4400


XDUB


13:19:22


00024692723TRDU1




202


77.4200


XDUB


13:20:09


00024692725TRDU1




65


77.3200


XDUB


13:24:19


00024692740TRDU1




107


77.4000


XDUB


13:31:21


00024692782TRDU1




87


77.4000


XDUB


13:31:21


00024692781TRDU1




68


77.4000


XDUB


13:31:21


00024692780TRDU1




47


77.4000


XDUB


13:31:21


00024692785TRDU1




135


77.4000


XDUB


13:31:21


00024692784TRDU1




68


77.4000


XDUB


13:31:21


00024692783TRDU1




90


77.3800


XDUB


13:31:21


00024692792TRDU1




54


77.3800


XDUB


13:31:21


00024692791TRDU1




96


77.3800


XDUB


13:31:21


00024692790TRDU1




65


77.3800


XDUB


13:31:21


00024692789TRDU1




103


77.3800


XDUB


13:31:21


00024692788TRDU1




37


77.3800


XDUB


13:31:21


00024692787TRDU1




39


77.3800


XDUB


13:31:21


00024692786TRDU1




97


77.4000


XDUB


13:31:21


00024692793TRDU1




62


77.4000


XDUB


13:31:21


00024692794TRDU1




45


77.4000


XDUB


13:31:21


00024692796TRDU1




62


77.4000


XDUB


13:31:21


00024692795TRDU1




53


77.4000


XDUB


13:31:24


00024692798TRDU1




9


77.4000


XDUB


13:31:24


00024692797TRDU1




5


77.4000


XDUB


13:31:26


00024692799TRDU1




1


77.4000


XDUB


13:31:30


00024692800TRDU1




1


77.2800


XDUB


13:36:42


00024692824TRDU1




126


77.2800


XDUB


13:36:42


00024692825TRDU1




11


77.2600


XDUB


13:36:43


00024692826TRDU1




104


77.2400


XDUB


13:38:28


00024692834TRDU1




54


77.3000


XDUB


13:44:23


00024692908TRDU1




1


77.3000


XDUB


13:44:23


00024692907TRDU1




1


77.3000


XDUB


13:44:23


00024692906TRDU1




65


77.4200


XDUB


13:48:56


00024692950TRDU1




418


77.4200


XDUB


13:48:56


00024692949TRDU1




14


77.4200


XDUB


13:48:56


00024692948TRDU1




65


77.4200


XDUB


13:48:56


00024692947TRDU1




65


77.4200


XDUB


13:48:56


00024692946TRDU1




65


77.4200


XDUB


13:48:56


00024692954TRDU1




85


77.4200


XDUB


13:48:56


00024692953TRDU1




65


77.4200


XDUB


13:48:56


00024692952TRDU1




65


77.4200


XDUB


13:48:56


00024692951TRDU1




11


77.4200


XDUB


13:48:56


00024692956TRDU1




65


77.4200


XDUB


13:48:56


00024692955TRDU1




9


77.4200


XDUB


13:48:56


00024692958TRDU1




65


77.4200


XDUB


13:48:56


00024692957TRDU1




31


77.4200


XDUB


13:48:58


00024692959TRDU1




76


77.3800


XDUB


13:48:58


00024692964TRDU1




115


77.3800


XDUB


13:48:58


00024692963TRDU1




7


77.3800


XDUB


13:48:58


00024692962TRDU1




115


77.3800


XDUB


13:48:58


00024692961TRDU1




115


77.3800


XDUB


13:48:58


00024692960TRDU1




113


77.3000


XDUB


13:56:54


00024692995TRDU1




50


77.2800


XDUB


13:56:54


00024692999TRDU1




113


77.2800


XDUB


13:56:54


00024692998TRDU1




114


77.2800


XDUB


13:56:54


00024692997TRDU1




113


77.2800


XDUB


13:56:54


00024692996TRDU1




1


77.2800


XDUB


13:56:58


00024693002TRDU1




120


77.2600


XDUB


13:56:58


00024693006TRDU1




21


77.2800


XDUB


13:56:58


00024693007TRDU1




13


77.2800


XDUB


13:56:58


00024693005TRDU1




10


77.2800


XDUB


13:56:58


00024693004TRDU1




53


77.2800


XDUB


13:56:58


00024693003TRDU1




19


77.2600


XDUB


13:57:00


00024693008TRDU1




114


77.2000


XDUB


13:57:03


00024693009TRDU1




1


77.1000


XDUB


14:03:38


00024693039TRDU1




11


77.1200


XDUB


14:04:24


00024693041TRDU1




2


77.1200


XDUB


14:04:25


00024693042TRDU1




21


77.1200


XDUB


14:07:16


00024693065TRDU1




78


77.1200


XDUB


14:07:16


00024693064TRDU1




5


77.1200


XDUB


14:07:17


00024693066TRDU1




1


77.1200


XDUB


14:07:19


00024693067TRDU1




90


77.1200


XDUB


14:07:54


00024693069TRDU1




20


77.1200


XDUB


14:07:54


00024693070TRDU1




11


77.1200


XDUB


14:07:54


00024693071TRDU1




12


77.1200


XDUB


14:08:37


00024693078TRDU1




56


77.1200


XDUB


14:08:37


00024693077TRDU1




12


77.1200


XDUB


14:08:37


00024693076TRDU1




6


77.1200


XDUB


14:08:37


00024693080TRDU1




68


77.1200


XDUB


14:08:37


00024693079TRDU1




14


77.1200


XDUB


14:08:37


00024693081TRDU1




1


77.1200


XDUB


14:08:38


00024693082TRDU1




1


77.1200


XDUB


14:08:40


00024693083TRDU1




3


77.1000


XDUB


14:08:43


00024693084TRDU1




3


77.1000


XDUB


14:08:43


00024693086TRDU1




54


77.1000


XDUB


14:08:43


00024693085TRDU1




19


77.1000


XDUB


14:08:45


00024693087TRDU1




2


77.1000


XDUB


14:08:46


00024693089TRDU1




76


77.1000


XDUB


14:09:24


00024693092TRDU1




7


77.1000


XDUB


14:09:25


00024693093TRDU1




1


77.1000


XDUB


14:09:28


00024693094TRDU1




104


77.1000


XDUB


14:09:49


00024693096TRDU1




68


77.1000


XDUB


14:09:49


00024693095TRDU1




14


77.1000


XDUB


14:09:50


00024693097TRDU1




2


77.1000


XDUB


14:09:52


00024693098TRDU1




125


77.1400


XDUB


14:15:37


00024693152TRDU1




12


77.1400


XDUB


14:15:37


00024693154TRDU1




1


77.1400


XDUB


14:15:37


00024693153TRDU1




69


77.2400


XDUB


14:17:29


00024693178TRDU1




63


77.2400


XDUB


14:17:29


00024693177TRDU1




63


77.2400


XDUB


14:17:29


00024693176TRDU1




208


77.2400


XDUB


14:17:29


00024693175TRDU1




69


77.2400


XDUB


14:17:29


00024693174TRDU1




42


77.4400


XDUB


14:19:41


00024693197TRDU1




100


77.4400


XDUB


14:19:41


00024693196TRDU1




108


77.4400


XDUB


14:19:56


00024693198TRDU1




11


77.4000


XDUB


14:20:49


00024693201TRDU1




70


77.4000


XDUB


14:20:49


00024693200TRDU1




70


77.4000


XDUB


14:20:49


00024693203TRDU1




70


77.4000


XDUB


14:20:49


00024693202TRDU1




70


77.4000


XDUB


14:20:49


00024693204TRDU1




19


77.4000


XDUB


14:20:49


00024693205TRDU1




2


77.4000


XDUB


14:20:52


00024693206TRDU1




63


77.3800


XDUB


14:21:46


00024693216TRDU1




10


77.3800


XDUB


14:21:46


00024693215TRDU1




65


77.3800


XDUB


14:21:46


00024693214TRDU1




10


77.3800


XDUB


14:21:46


00024693213TRDU1




65


77.3800


XDUB


14:21:46


00024693212TRDU1




65


77.3800


XDUB


14:21:46


00024693211TRDU1




75


77.3800


XDUB


14:21:46


00024693210TRDU1




65


77.3800


XDUB


14:21:46


00024693209TRDU1




40


77.3800


XDUB


14:21:46


00024693218TRDU1




2


77.3800


XDUB


14:21:46


00024693217TRDU1




3


77.3800


XDUB


14:21:49


00024693219TRDU1




3


77.3800


XDUB


14:21:52


00024693221TRDU1




10


77.3800


XDUB


14:21:52


00024693220TRDU1




45


77.3600


XDUB


14:21:52


00024693222TRDU1




25


77.3600


XDUB


14:26:56


00024693265TRDU1




58


77.3600


XDUB


14:26:56


00024693264TRDU1




58


77.3600


XDUB


14:26:56


00024693263TRDU1




6


77.3600


XDUB


14:26:56


00024693262TRDU1




52


77.3600


XDUB


14:26:56


00024693261TRDU1




6


77.3600


XDUB


14:26:56


00024693260TRDU1




58


77.3600


XDUB


14:26:56


00024693259TRDU1




254


77.3600


XDUB


14:26:56


00024693258TRDU1




48


77.3400


XDUB


14:26:56


00024693269TRDU1




84


77.3400


XDUB


14:26:56


00024693268TRDU1




48


77.3400


XDUB


14:26:56


00024693267TRDU1




84


77.3400


XDUB


14:26:56


00024693266TRDU1




64


77.3400


XDUB


14:26:57


00024693270TRDU1




109


77.3200


XDUB


14:26:58


00024693271TRDU1




110


77.2200


XDUB


14:31:04


00024693384TRDU1




151


77.2200


XDUB


14:31:04


00024693383TRDU1




125


77.2200


XDUB


14:31:04


00024693382TRDU1




40


77.2200


XDUB


14:31:04


00024693381TRDU1




37


77.2200


XDUB


14:31:05


00024693385TRDU1




3


77.2200


XDUB


14:31:08


00024693386TRDU1




1


77.2000


XDUB


14:37:23


00024693498TRDU1




3


77.2000


XDUB


14:37:24


00024693500TRDU1




1


77.2000


XDUB


14:37:24


00024693499TRDU1




216


77.3200


XDUB


14:38:22


00024693575TRDU1




63


77.3200


XDUB


14:38:22


00024693574TRDU1




63


77.3200


XDUB


14:38:22


00024693573TRDU1




30


77.3200


XDUB


14:38:22


00024693576TRDU1




33


77.3200


XDUB


14:38:22


00024693577TRDU1




50


77.3200


XDUB


14:38:24


00024693579TRDU1




13


77.3200


XDUB


14:38:24


00024693578TRDU1




44


77.3200


XDUB


14:38:26


00024693581TRDU1




19


77.3200


XDUB


14:38:26


00024693580TRDU1




181


77.3000


XDUB


14:40:15


00024693652TRDU1




24


77.3000


XDUB


14:40:15


00024693651TRDU1




5


77.3000


XDUB


14:40:15


00024693653TRDU1




161


77.3000


XDUB


14:41:05


00024693660TRDU1




161


77.3000


XDUB


14:41:05


00024693659TRDU1




35


77.3000


XDUB


14:41:05


00024693658TRDU1




196


77.3000


XDUB


14:41:05


00024693657TRDU1




3


77.3000


XDUB


14:41:05


00024693662TRDU1




35


77.3000


XDUB


14:41:05


00024693661TRDU1




4


77.3000


XDUB


14:41:08


00024693663TRDU1




1


77.3000


XDUB


14:41:11


00024693665TRDU1




59


77.2600


XDUB


14:43:07


00024693668TRDU1




9


77.2600


XDUB


14:43:08


00024693669TRDU1




21


77.2600


XDUB


14:43:09


00024693670TRDU1




3


77.2600


XDUB


14:43:11


00024693671TRDU1




97


77.2600


XDUB


14:45:46


00024693679TRDU1




1


77.2600


XDUB


14:45:46


00024693678TRDU1




103


77.2400


XDUB


14:46:01


00024693680TRDU1




53


77.2400


XDUB


14:46:01


00024693682TRDU1




22


77.2400


XDUB


14:46:01


00024693681TRDU1




123


77.4200


XDUB


14:51:04


00024693701TRDU1




1


77.4200


XDUB


14:51:15


00024693703TRDU1




122


77.4200


XDUB


14:51:15


00024693704TRDU1




123


77.4200


XDUB


14:51:19


00024693705TRDU1




123


77.4200


XDUB


14:51:19


00024693706TRDU1




96


77.4200


XDUB


14:51:19


00024693707TRDU1




6


77.4200


XDUB


14:51:42


00024693709TRDU1




100


77.4200


XDUB


14:51:42


00024693708TRDU1




98


77.4200


XDUB


14:52:23


00024693710TRDU1




97


77.4200


XDUB


14:52:59


00024693717TRDU1




1


77.4200


XDUB


14:53:46


00024693721TRDU1




91


77.4200


XDUB


14:53:46


00024693722TRDU1




77


77.3800


XDUB


14:53:57


00024693725TRDU1




199


77.3800


XDUB


14:53:57


00024693724TRDU1




77


77.3800


XDUB


14:53:57


00024693723TRDU1




77


77.3800


XDUB


14:53:57


00024693728TRDU1




73


77.3800


XDUB


14:53:57


00024693727TRDU1




77


77.3800


XDUB


14:53:57


00024693726TRDU1




85


77.3800


XDUB


14:55:52


00024693732TRDU1




73


77.3800


XDUB


14:55:55


00024693733TRDU1




181


77.3600


XDUB


14:57:55


00024693741TRDU1




52


77.3600


XDUB


14:57:55


00024693740TRDU1




89


77.3600


XDUB


14:57:55


00024693739TRDU1




216


77.3600


XDUB


14:57:55


00024693744TRDU1




141


77.3600


XDUB


14:57:55


00024693743TRDU1




42


77.3600


XDUB


14:57:55


00024693742TRDU1




59


77.3400


XDUB


14:57:55


00024693752TRDU1




109


77.3400


XDUB


14:57:55


00024693751TRDU1




53


77.3400


XDUB


14:57:55


00024693750TRDU1




61


77.3400


XDUB


14:57:55


00024693749TRDU1




107


77.3400


XDUB


14:57:55


00024693748TRDU1




11


77.3600


XDUB


14:57:55


00024693747TRDU1




7


77.3600


XDUB


14:57:55


00024693746TRDU1




46


77.3600


XDUB


14:57:55


00024693745TRDU1




71


77.3400


XDUB


14:57:55


00024693756TRDU1




101


77.3400


XDUB


14:57:55


00024693755TRDU1




112


77.3400


XDUB


14:57:55


00024693754TRDU1




38


77.3400


XDUB


14:57:55


00024693753TRDU1




91


77.3600


XDUB


15:03:58


00024693777TRDU1




128


77.3200


XDUB


15:03:58


00024693780TRDU1




20


77.3200


XDUB


15:03:58


00024693779TRDU1




106


77.3200


XDUB


15:03:58


00024693778TRDU1




23


77.3000


XDUB


15:05:00


00024693781TRDU1




29


77.3000


XDUB


15:05:08


00024693783TRDU1




150


77.3000


XDUB


15:05:08


00024693782TRDU1




28


77.2800


XDUB


15:07:06


00024693791TRDU1




64


77.2800


XDUB


15:07:06


00024693790TRDU1




65


77.4000


XDUB


15:11:56


00024693806TRDU1




67


77.4000


XDUB


15:11:56


00024693805TRDU1




96


77.4000


XDUB


15:11:56


00024693804TRDU1




90


77.4200


XDUB


15:12:12


00024693807TRDU1




67


77.4000


XDUB


15:12:19


00024693811TRDU1




67


77.4000


XDUB


15:12:19


00024693810TRDU1




67


77.4000


XDUB


15:12:19


00024693809TRDU1




67


77.4000


XDUB


15:12:19


00024693808TRDU1




67


77.4000


XDUB


15:12:19


00024693812TRDU1




67


77.4000


XDUB


15:12:19


00024693813TRDU1




40


77.4800


XDUB


15:16:47


00024693851TRDU1




18


77.4800


XDUB


15:16:47


00024693850TRDU1




44


77.4800


XDUB


15:16:47


00024693849TRDU1




65


77.4800


XDUB


15:16:47


00024693848TRDU1




62


77.4800


XDUB


15:16:47


00024693847TRDU1




112


77.4800


XDUB


15:16:47


00024693846TRDU1




62


77.4800


XDUB


15:16:47


00024693845TRDU1




43


77.4800


XDUB


15:16:47


00024693844TRDU1




56


77.4800


XDUB


15:16:47


00024693843TRDU1




56


77.4800


XDUB


15:16:47


00024693842TRDU1




47


77.4800


XDUB


15:16:47


00024693841TRDU1




15


77.4800


XDUB


15:16:47


00024693840TRDU1




62


77.4800


XDUB


15:16:47


00024693852TRDU1




62


77.4800


XDUB


15:16:47


00024693854TRDU1




56


77.4800


XDUB


15:16:47


00024693853TRDU1




129


77.4800


XDUB


15:17:10


00024693856TRDU1




62


77.4800


XDUB


15:17:10


00024693855TRDU1




15


77.4600


XDUB


15:17:23


00024693859TRDU1




20


77.4600


XDUB


15:17:23


00024693858TRDU1




24


77.4600


XDUB


15:17:23


00024693857TRDU1




77


77.4600


XDUB


15:17:26


00024693862TRDU1




14


77.4600


XDUB


15:17:26


00024693861TRDU1




116


77.4600


XDUB


15:17:26


00024693860TRDU1




116


77.4600


XDUB


15:17:26


00024693865TRDU1




1


77.4600


XDUB


15:17:26


00024693864TRDU1




136


77.4600


XDUB


15:17:26


00024693863TRDU1




3


77.4200


XDUB


15:20:00


00024693869TRDU1




150


77.4200


XDUB


15:20:00


00024693870TRDU1




117


77.4200


XDUB


15:20:00


00024693873TRDU1




135


77.4200


XDUB


15:20:00


00024693872TRDU1




64


77.4200


XDUB


15:20:00


00024693871TRDU1




135


77.4200


XDUB


15:20:00


00024693875TRDU1




30


77.4200


XDUB


15:20:00


00024693874TRDU1




76


77.3200


XDUB


15:24:39


00024693921TRDU1




67


77.3200


XDUB


15:25:10


00024693925TRDU1




24


77.3200


XDUB


15:25:43


00024693930TRDU1




100


77.3000


XDUB


15:25:52


00024693931TRDU1




62


77.3000


XDUB


15:26:56


00024693935TRDU1




5


77.3000


XDUB


15:26:56


00024693934TRDU1




62


77.3000


XDUB


15:26:56


00024693933TRDU1




67


77.3000


XDUB


15:27:39


00024693936TRDU1




102


77.3000


XDUB


15:28:35


00024693951TRDU1




108


77.3000


XDUB


15:29:26


00024693954TRDU1




37


77.3000


XDUB


15:29:56


00024693955TRDU1




107


77.3000


XDUB


15:30:49


00024693956TRDU1




146


77.3600


XDUB


15:32:16


00024693962TRDU1




11


77.5000


XDUB


15:34:58


00024693980TRDU1




55


77.5000


XDUB


15:34:58


00024693979TRDU1




55


77.5000


XDUB


15:34:58


00024693978TRDU1




11


77.5000


XDUB


15:34:58


00024693977TRDU1




115


77.5000


XDUB


15:34:58


00024693976TRDU1




73


77.5000


XDUB


15:34:58


00024693975TRDU1




11


77.5000


XDUB


15:34:58


00024693985TRDU1




55


77.5000


XDUB


15:34:58


00024693984TRDU1




11


77.5000


XDUB


15:34:58


00024693983TRDU1




60


77.5000


XDUB


15:34:58


00024693982TRDU1




66


77.5000


XDUB


15:34:58


00024693981TRDU1




41


77.5000


XDUB


15:35:29


00024693989TRDU1




55


77.5000


XDUB


15:35:29


00024693988TRDU1




11


77.5000


XDUB


15:35:29


00024693987TRDU1




23


77.5000


XDUB


15:36:13


00024693999TRDU1




48


77.5000


XDUB


15:36:13


00024693998TRDU1




87


77.5000


XDUB


15:36:13


00024693997TRDU1




44


77.5000


XDUB


15:36:13


00024694001TRDU1




64


77.5000


XDUB


15:36:13


00024694000TRDU1




87


77.5000


XDUB


15:36:13


00024694002TRDU1




15


77.5000


XDUB


15:37:16


00024694007TRDU1




87


77.5000


XDUB


15:37:16


00024694006TRDU1




9


77.5000


XDUB


15:37:16


00024694009TRDU1




72


77.5000


XDUB


15:37:16


00024694008TRDU1




32


77.5000


XDUB


15:37:23


00024694011TRDU1




87


77.5000


XDUB


15:37:23


00024694010TRDU1




21


77.5000


XDUB


15:37:25


00024694012TRDU1




55


77.5000


XDUB


15:40:23


00024694026TRDU1




60


77.5000


XDUB


15:40:23


00024694024TRDU1




329


77.5000


XDUB


15:40:23


00024694022TRDU1




60


77.5000


XDUB


15:40:23


00024694021TRDU1




119


77.4800


XDUB


15:40:23


00024694029TRDU1




119


77.4800


XDUB


15:40:23


00024694028TRDU1




132


77.4800


XDUB


15:40:23


00024694027TRDU1




30


77.4800


XDUB


15:40:23


00024694025TRDU1




83


77.4800


XDUB


15:40:23


00024694023TRDU1




75


77.4800


XDUB


15:40:24


00024694031TRDU1




113


77.4800


XDUB


15:40:24


00024694030TRDU1




101


77.4400


XDUB


15:46:00


00024694069TRDU1




70


77.4400


XDUB


15:46:36


00024694071TRDU1




6


77.4400


XDUB


15:46:36


00024694070TRDU1




97


77.4400


XDUB


15:46:52


00024694072TRDU1




138


77.4400


XDUB


15:46:52


00024694073TRDU1




114


77.4200


XDUB


15:46:52


00024694075TRDU1




141


77.4200


XDUB


15:46:52


00024694074TRDU1




13


77.7000


XDUB


15:54:12


00024694123TRDU1




22


77.7200


XDUB


15:54:47


00024694143TRDU1




38


77.7200


XDUB


15:54:47


00024694142TRDU1




23


77.7200


XDUB


15:54:47


00024694141TRDU1




23


77.7200


XDUB


15:54:47


00024694140TRDU1




100


77.7200


XDUB


15:54:47


00024694139TRDU1




58


77.7200


XDUB


15:54:47


00024694138TRDU1




67


77.7200


XDUB


15:54:47


00024694137TRDU1




2


77.7200


XDUB


15:54:47


00024694136TRDU1




56


77.7200


XDUB


15:54:47


00024694135TRDU1




8


77.7200


XDUB


15:54:47


00024694134TRDU1




123


77.7200


XDUB


15:54:47


00024694133TRDU1




130


77.7200


XDUB


15:54:47


00024694132TRDU1




123


77.7200


XDUB


15:54:47


00024694131TRDU1




8


77.7200


XDUB


15:54:47


00024694130TRDU1




130


77.7200


XDUB


15:54:47


00024694129TRDU1




123


77.7200


XDUB


15:54:47


00024694128TRDU1




126


77.7200


XDUB


15:54:47


00024694127TRDU1




4


77.7200


XDUB


15:54:47


00024694126TRDU1




19


77.7400


XDUB


15:55:45


00024694152TRDU1




51


77.7400


XDUB


15:55:45


00024694151TRDU1




70


77.7400


XDUB


15:55:45


00024694150TRDU1




70


77.7400


XDUB


15:55:45


00024694149TRDU1




70


77.7400


XDUB


15:55:45


00024694148TRDU1




70


77.7400


XDUB


15:55:45


00024694153TRDU1




16


77.7400


XDUB


15:55:45


00024694156TRDU1




37


77.7400


XDUB


15:55:45


00024694155TRDU1




33


77.7400


XDUB


15:55:45


00024694154TRDU1




111


77.7200


XDUB


15:55:45


00024694157TRDU1




24


77.7200


XDUB


15:55:45


00024694159TRDU1




17


77.7200


XDUB


15:55:45


00024694158TRDU1




3


77.7200


XDUB


15:55:45


00024694161TRDU1




70


77.7200


XDUB


15:55:45


00024694160TRDU1




100


77.7200


XDUB


15:55:46


00024694162TRDU1




11


77.7200


XDUB


15:55:48


00024694164TRDU1




9


77.8000


XDUB


16:03:02


00024694237TRDU1




92


77.8000


XDUB


16:03:02


00024694236TRDU1




49


77.8000


XDUB


16:03:04


00024694239TRDU1




18


77.8000


XDUB


16:03:04


00024694238TRDU1




116


77.7800


XDUB


16:03:47


00024694255TRDU1




216


77.7800


XDUB


16:03:47


00024694254TRDU1




84


77.7800


XDUB


16:03:47


00024694253TRDU1




46


77.7800


XDUB


16:03:47


00024694252TRDU1




127


77.7800


XDUB


16:03:47


00024694251TRDU1




173


77.7800


XDUB


16:03:47


00024694250TRDU1




146


77.7800


XDUB


16:03:47


00024694249TRDU1




154


77.7800


XDUB


16:03:47


00024694248TRDU1




19


77.7600


XDUB


16:03:47


00024694260TRDU1




126


77.7600


XDUB


16:03:47


00024694259TRDU1




117


77.7600


XDUB


16:03:47


00024694258TRDU1




28


77.7600


XDUB


16:03:47


00024694257TRDU1




98


77.7600


XDUB


16:03:47


00024694256TRDU1




27


77.7400


XDUB


16:03:47


00024694265TRDU1




30


77.7400


XDUB


16:03:47


00024694264TRDU1




6


77.7400


XDUB


16:03:47


00024694263TRDU1




115


77.7400


XDUB


16:03:47


00024694262TRDU1




62


77.7600


XDUB


16:03:47


00024694261TRDU1




52


77.7400


XDUB


16:03:47


00024694266TRDU1




30


77.7400


XDUB


16:03:47


00024694267TRDU1




28


77.7400


XDUB


16:03:47


00024694270TRDU1




22


77.7400


XDUB


16:03:47


00024694269TRDU1




85


77.7400


XDUB


16:03:47


00024694268TRDU1




14


77.8000


XDUB


16:13:10


00024694400TRDU1




84


77.8000


XDUB


16:13:10


00024694399TRDU1




7


77.8000


XDUB


16:13:10


00024694398TRDU1




32


77.8000


XDUB


16:13:40


00024694412TRDU1




64


77.8000


XDUB


16:13:40


00024694411TRDU1




90


77.8000


XDUB


16:14:02


00024694433TRDU1




200


77.8800


XDUB


16:15:10


00024694439TRDU1




52


77.8600


XDUB


16:15:10


00024694441TRDU1




67


77.8600


XDUB


16:15:10


00024694440TRDU1




67


77.8600


XDUB


16:15:10


00024694442TRDU1




2


77.9200


XDUB


16:16:37


00024694450TRDU1




141


77.9200


XDUB


16:16:37


00024694449TRDU1




73


77.9200


XDUB


16:16:37


00024694448TRDU1




19


77.9200


XDUB


16:17:05


00024694451TRDU1




100


77.9200


XDUB


16:17:05


00024694452TRDU1




1


77.9200


XDUB


16:17:32


00024694456TRDU1




103


77.9200


XDUB


16:17:33


00024694457TRDU1




97


77.9400


XDUB


16:17:56


00024694459TRDU1




91


77.9400


XDUB


16:18:29


00024694470TRDU1




54


78.0000


XDUB


16:18:52


00024694472TRDU1




1


78.0000


XDUB


16:18:52


00024694473TRDU1




32


78.0000


XDUB


16:19:18


00024694480TRDU1




64


78.0200


XDUB


16:19:29


00024694482TRDU1




18


78.0200


XDUB


16:19:29


00024694485TRDU1




64


78.0200


XDUB


16:19:29


00024694484TRDU1




64


78.0200


XDUB


16:19:29


00024694483TRDU1




46


78.0200


XDUB


16:19:41


00024694497TRDU1




64


78.0200


XDUB


16:19:43


00024694500TRDU1




64


78.0200


XDUB


16:19:43


00024694499TRDU1




64


78.0200


XDUB


16:19:43


00024694498TRDU1




64


78.0200


XDUB


16:19:43


00024694501TRDU1




64


78.0200


XDUB


16:19:54


00024694505TRDU1




64


78.0200


XDUB


16:19:54


00024694507TRDU1




64


78.0200


XDUB


16:19:54


00024694506TRDU1




65


78.0200


XDUB


16:20:04


00024694511TRDU1




64


78.0200


XDUB


16:20:04


00024694510TRDU1




64


78.0200


XDUB


16:20:06


00024694512TRDU1




28


78.0200


XDUB


16:20:06


00024694513TRDU1




36


78.0200


XDUB


16:20:06


00024694514TRDU1




10


77.9800


XDUB


16:20:08


00024694524TRDU1




143


77.9800


XDUB


16:20:08


00024694523TRDU1




124


77.9800


XDUB


16:20:08


00024694521TRDU1




131


77.9800


XDUB


16:20:08


00024694520TRDU1




96


77.9800


XDUB


16:20:08


00024694518TRDU1




36


78.0000


XDUB


16:20:08


00024694530TRDU1




56


78.0000


XDUB


16:20:08


00024694529TRDU1




444


78.0000


XDUB


16:20:08


00024694528TRDU1




56


78.0000


XDUB


16:20:08


00024694527TRDU1




286


78.0000


XDUB


16:20:08


00024694526TRDU1




56


78.0000


XDUB


16:20:08


00024694525TRDU1




138


78.0000


XDUB


16:20:08


00024694522TRDU1




56


78.0000


XDUB


16:20:08


00024694519TRDU1




94


78.0000


XDUB


16:20:08


00024694517TRDU1




56


78.0000


XDUB


16:20:08


00024694516TRDU1




56


78.0000


XDUB


16:20:08


00024694515TRDU1




111


77.9800


XDUB


16:20:08


00024694535TRDU1




124


77.9800


XDUB


16:20:08


00024694534TRDU1




2


77.9800


XDUB


16:20:08


00024694533TRDU1




18


77.9800


XDUB


16:20:08


00024694532TRDU1




113


77.9800


XDUB


16:20:08


00024694531TRDU1




124


77.9800


XDUB


16:20:08


00024694536TRDU1




1


77.9800


XDUB


16:20:08


00024694537TRDU1




97


77.9400


XDUB


16:21:06


00024694553TRDU1




89


77.9400


XDUB


16:21:06


00024694552TRDU1




92


77.9400


XDUB


16:21:06


00024694551TRDU1




90


77.9400


XDUB


16:21:06


00024694550TRDU1




21


78.0000


XDUB


16:25:58


00024694630TRDU1




58


78.0000


XDUB


16:25:58


00024694629TRDU1




68


78.0200


XDUB


16:27:01


00024694670TRDU1




30


78.0200


XDUB


16:27:01


00024694669TRDU1




38


78.0200


XDUB


16:27:01


00024694668TRDU1




68


78.0200


XDUB


16:27:01


00024694667TRDU1




68


78.0200


XDUB


16:27:01


00024694666TRDU1




87


78.0200


XDUB


16:27:01


00024694676TRDU1




2


78.0200


XDUB


16:27:01


00024694675TRDU1




36


78.0200


XDUB


16:27:01


00024694674TRDU1




30


78.0200


XDUB


16:27:01


00024694673TRDU1




82


78.0200


XDUB


16:27:01


00024694672TRDU1




68


78.0200


XDUB


16:27:01


00024694671TRDU1




 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSEIFWLEFSESI