REG - Kingspan Group PLC - Transaction in Own Shares

KingspanAnnouncement

26/05/2021 17:35

RNS Number : 9502Z
  
Kingspan Group PLC
  
26 May 2021
  
 

 
Kingspan Group Plc
 
Transaction in Own Shares
 
26 May 2021
 
Kingspan Group plc announces that on 26 May 2021 it purchased a total of 60,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.  
 
The Company intends to hold all of the purchased shares in treasury.  The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021. 
 



Ordinary Shares of €0.13 each








Date of purchase:                                           


26 May 2021




Number of ordinary shares purchased:                 


60,000




Highest price paid per share:


€79.9400




Lowest price paid per share:


€78.0000




Volume weighted average price paid per share:


€79.1899



 
Following the above transaction, the Company's issued share capital consists of 183,558,725 ordinary shares of €0.13 each of which 2,030,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,528,172.
The above figure 181,528,172 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
 
Aggregate information:
 



Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XDUB


EUR


60,000


€79.1899



 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below. 
For further information please contact:
 
Lorcan Dowd 
Company Secretary 
+ 353 (0)42 9698000 
 
 
 
 
Appendix
Transaction Details 
 



Number of Shares


Price per Share (EUR)


Trading Venue


Time of Transaction


Transaction Reference Number




111


78.0600


XDUB


08:01:18


00024700309TRDU1




125


78.0600


XDUB


08:01:18


00024700308TRDU1




7


78.0600


XDUB


08:01:18


00024700307TRDU1




111


78.0600


XDUB


08:01:18


00024700306TRDU1




125


78.0600


XDUB


08:01:18


00024700305TRDU1




67


78.0600


XDUB


08:01:18


00024700311TRDU1




109


78.0600


XDUB


08:01:18


00024700310TRDU1




24


78.0400


XDUB


08:01:18


00024700312TRDU1




90


78.0400


XDUB


08:01:18


00024700313TRDU1




75


78.0000


XDUB


08:02:00


00024700326TRDU1




163


78.0000


XDUB


08:02:00


00024700325TRDU1




23


78.3600


XDUB


08:10:03


00024700526TRDU1




39


78.3600


XDUB


08:10:03


00024700525TRDU1




13


78.3600


XDUB


08:10:03


00024700524TRDU1




49


78.3600


XDUB


08:10:03


00024700523TRDU1




61


78.3600


XDUB


08:10:03


00024700522TRDU1




62


78.3600


XDUB


08:10:03


00024700521TRDU1




52


78.3600


XDUB


08:10:03


00024700520TRDU1




10


78.3600


XDUB


08:10:03


00024700519TRDU1




62


78.3600


XDUB


08:10:03


00024700518TRDU1




62


78.3600


XDUB


08:10:03


00024700517TRDU1




59


78.7000


XDUB


08:13:21


00024700657TRDU1




59


78.7000


XDUB


08:13:21


00024700656TRDU1




21


78.7000


XDUB


08:13:21


00024700655TRDU1




59


78.7000


XDUB


08:13:21


00024700654TRDU1




59


78.7000


XDUB


08:13:21


00024700653TRDU1




12


78.6800


XDUB


08:13:54


00024700728TRDU1




52


78.6800


XDUB


08:13:54


00024700727TRDU1




4


78.6800


XDUB


08:13:54


00024700730TRDU1




64


78.6800


XDUB


08:13:54


00024700729TRDU1




184


78.6800


XDUB


08:19:10


00024701195TRDU1




30


78.6800


XDUB


08:19:10


00024701194TRDU1




63


78.6400


XDUB


08:19:10


00024701199TRDU1




152


78.6400


XDUB


08:19:10


00024701198TRDU1




63


78.6400


XDUB


08:19:10


00024701197TRDU1




152


78.6400


XDUB


08:19:10


00024701196TRDU1




25


78.6400


XDUB


08:19:10


00024701203TRDU1




85


78.6400


XDUB


08:19:10


00024701202TRDU1




63


78.6400


XDUB


08:19:10


00024701201TRDU1




152


78.6400


XDUB


08:19:10


00024701200TRDU1




92


78.5400


XDUB


08:20:55


00024701341TRDU1




74


78.5400


XDUB


08:20:55


00024701340TRDU1




55


78.5400


XDUB


08:20:55


00024701339TRDU1




68


78.5400


XDUB


08:20:55


00024701338TRDU1




170


78.5400


XDUB


08:20:55


00024701337TRDU1




186


78.5000


XDUB


08:27:43


00024701702TRDU1




195


78.4600


XDUB


08:27:43


00024701703TRDU1




41


78.4400


XDUB


08:27:43


00024701706TRDU1




206


78.4400


XDUB


08:27:43


00024701705TRDU1




159


78.4400


XDUB


08:27:43


00024701704TRDU1




179


78.4200


XDUB


08:28:14


00024701715TRDU1




90


78.3200


XDUB


08:28:41


00024701742TRDU1




1


78.5800


XDUB


08:38:03


00024702424TRDU1




67


78.5800


XDUB


08:38:03


00024702423TRDU1




67


78.5800


XDUB


08:38:09


00024702426TRDU1




67


78.5800


XDUB


08:38:09


00024702425TRDU1




66


78.5600


XDUB


08:38:38


00024702436TRDU1




30


78.5600


XDUB


08:38:38


00024702437TRDU1




105


78.5200


XDUB


08:39:16


00024702442TRDU1




106


78.5200


XDUB


08:39:16


00024702441TRDU1




104


78.7400


XDUB


08:46:03


00024702648TRDU1




40


78.7400


XDUB


08:46:03


00024702647TRDU1




111


78.7400


XDUB


08:46:03


00024702646TRDU1




12


78.7400


XDUB


08:46:03


00024702645TRDU1




99


78.7400


XDUB


08:46:03


00024702644TRDU1




12


78.7400


XDUB


08:46:03


00024702643TRDU1




33


78.7400


XDUB


08:46:03


00024702642TRDU1




111


78.7400


XDUB


08:46:03


00024702641TRDU1




15


78.7400


XDUB


08:46:03


00024702640TRDU1




111


78.7400


XDUB


08:46:03


00024702639TRDU1




55


78.7400


XDUB


08:46:03


00024702638TRDU1




55


78.7400


XDUB


08:46:03


00024702637TRDU1




55


78.7400


XDUB


08:46:03


00024702636TRDU1




178


78.7000


XDUB


08:46:04


00024702652TRDU1




75


78.7000


XDUB


08:46:04


00024702651TRDU1




50


78.7000


XDUB


08:46:04


00024702650TRDU1




188


78.7000


XDUB


08:46:04


00024702649TRDU1




48


78.8000


XDUB


08:48:10


00024702776TRDU1




29


78.8000


XDUB


08:48:10


00024702778TRDU1




21


78.8000


XDUB


08:48:10


00024702777TRDU1




98


78.7200


XDUB


08:50:47


00024702848TRDU1




37


78.7000


XDUB


08:50:47


00024702849TRDU1




124


78.9200


XDUB


08:56:29


00024702906TRDU1




71


78.9200


XDUB


08:56:29


00024702905TRDU1




27


78.9200


XDUB


08:57:40


00024702930TRDU1




100


79.2200


XDUB


09:01:45


00024703019TRDU1




102


79.2200


XDUB


09:02:44


00024703037TRDU1




100


79.2200


XDUB


09:03:50


00024703060TRDU1




5


79.2600


XDUB


09:04:45


00024703077TRDU1




46


79.2600


XDUB


09:04:45


00024703076TRDU1




24


79.2600


XDUB


09:04:45


00024703075TRDU1




113


79.2600


XDUB


09:05:06


00024703085TRDU1




113


79.2600


XDUB


09:05:06


00024703084TRDU1




106


79.3200


XDUB


09:07:54


00024703207TRDU1




90


79.2800


XDUB


09:08:03


00024703211TRDU1




224


79.2800


XDUB


09:08:03


00024703210TRDU1




13


79.2600


XDUB


09:08:04


00024703213TRDU1




209


79.2600


XDUB


09:08:04


00024703212TRDU1




140


79.2400


XDUB


09:08:04


00024703216TRDU1




89


79.2400


XDUB


09:08:04


00024703215TRDU1




157


79.2400


XDUB


09:08:04


00024703214TRDU1




58


79.4000


XDUB


09:18:23


00024703423TRDU1




58


79.4000


XDUB


09:18:23


00024703422TRDU1




92


79.4000


XDUB


09:18:23


00024703421TRDU1




7


79.4000


XDUB


09:18:23


00024703426TRDU1




58


79.4000


XDUB


09:18:23


00024703425TRDU1




58


79.4000


XDUB


09:18:23


00024703424TRDU1




143


79.3800


XDUB


09:19:59


00024703473TRDU1




62


79.3800


XDUB


09:19:59


00024703472TRDU1




59


79.3600


XDUB


09:19:59


00024703478TRDU1




27


79.3600


XDUB


09:19:59


00024703477TRDU1




10


79.3600


XDUB


09:19:59


00024703476TRDU1




100


79.3600


XDUB


09:19:59


00024703475TRDU1




54


79.3600


XDUB


09:19:59


00024703474TRDU1




204


79.3400


XDUB


09:22:02


00024703504TRDU1




196


79.3200


XDUB


09:22:02


00024703505TRDU1




192


79.2400


XDUB


09:27:55


00024703566TRDU1




9


79.2400


XDUB


09:30:31


00024703589TRDU1




69


79.2400


XDUB


09:30:31


00024703588TRDU1




69


79.2400


XDUB


09:30:31


00024703587TRDU1




53


79.2400


XDUB


09:30:31


00024703590TRDU1




113


79.1800


XDUB


09:33:05


00024703628TRDU1




94


79.1800


XDUB


09:33:05


00024703627TRDU1




104


79.1200


XDUB


09:34:25


00024703637TRDU1




110


79.1200


XDUB


09:34:25


00024703636TRDU1




114


79.0800


XDUB


09:39:46


00024703677TRDU1




112


79.0800


XDUB


09:39:46


00024703676TRDU1




217


79.0800


XDUB


09:39:46


00024703675TRDU1




227


79.0400


XDUB


09:39:46


00024703679TRDU1




235


79.0400


XDUB


09:39:46


00024703678TRDU1




67


79.3800


XDUB


09:50:44


00024703816TRDU1




34


79.3800


XDUB


09:50:44


00024703815TRDU1




103


79.4200


XDUB


09:51:47


00024703821TRDU1




107


79.4200


XDUB


09:52:49


00024703823TRDU1




178


79.3800


XDUB


09:53:06


00024703826TRDU1




63


79.3800


XDUB


09:53:06


00024703825TRDU1




63


79.3800


XDUB


09:53:06


00024703824TRDU1




136


79.3800


XDUB


09:53:06


00024703828TRDU1




63


79.3800


XDUB


09:53:06


00024703827TRDU1




198


79.9400


XDUB


09:57:06


00024703950TRDU1




127


79.9400


XDUB


09:57:27


00024703956TRDU1




83


79.9400


XDUB


09:57:27


00024703955TRDU1




212


79.9200


XDUB


09:57:27


00024703957TRDU1




125


79.6600


XDUB


09:59:59


00024704021TRDU1




200


79.5000


XDUB


10:07:39


00024704245TRDU1




167


79.4600


XDUB


10:07:39


00024704248TRDU1




205


79.4600


XDUB


10:07:39


00024704247TRDU1




168


79.4400


XDUB


10:07:39


00024704246TRDU1




101


79.5000


XDUB


10:18:04


00024704538TRDU1




55


79.4800


XDUB


10:18:04


00024704541TRDU1




3


79.4800


XDUB


10:18:04


00024704540TRDU1




106


79.4800


XDUB


10:18:04


00024704539TRDU1




10


79.4800


XDUB


10:18:04


00024704544TRDU1




3


79.4800


XDUB


10:18:04


00024704543TRDU1




55


79.4800


XDUB


10:18:04


00024704542TRDU1




28


79.4800


XDUB


10:20:08


00024704574TRDU1




45


79.4800


XDUB


10:20:08


00024704573TRDU1




13


79.4800


XDUB


10:20:08


00024704572TRDU1




58


79.4800


XDUB


10:20:08


00024704571TRDU1




188


79.4800


XDUB


10:20:08


00024704570TRDU1




187


79.4400


XDUB


10:20:14


00024704575TRDU1




188


79.4200


XDUB


10:20:14


00024704576TRDU1




176


79.3800


XDUB


10:28:13


00024704739TRDU1




159


79.3400


XDUB


10:28:13


00024704744TRDU1




4


79.3400


XDUB


10:28:13


00024704743TRDU1




182


79.3400


XDUB


10:28:13


00024704742TRDU1




18


79.3400


XDUB


10:28:13


00024704741TRDU1




105


79.3400


XDUB


10:28:13


00024704740TRDU1




64


79.5200


XDUB


10:37:34


00024704909TRDU1




64


79.5200


XDUB


10:37:34


00024704908TRDU1




92


79.5800


XDUB


10:39:29


00024704931TRDU1




67


79.5400


XDUB


10:41:57


00024704948TRDU1




75


79.5400


XDUB


10:41:57


00024704947TRDU1




23


79.5400


XDUB


10:41:57


00024704946TRDU1




67


79.5400


XDUB


10:41:57


00024704945TRDU1




75


79.5400


XDUB


10:41:57


00024704944TRDU1




15


79.5400


XDUB


10:41:57


00024704950TRDU1




75


79.5400


XDUB


10:41:57


00024704949TRDU1




75


79.5400


XDUB


10:41:58


00024704952TRDU1




52


79.5400


XDUB


10:41:58


00024704951TRDU1




3


79.5400


XDUB


10:42:04


00024704957TRDU1




33


79.5400


XDUB


10:42:04


00024704956TRDU1




15


79.5000


XDUB


10:42:04


00024704959TRDU1




36


79.5000


XDUB


10:42:04


00024704958TRDU1




130


79.5000


XDUB


10:42:12


00024704960TRDU1




3


79.4400


XDUB


10:45:21


00024705002TRDU1




91


79.4200


XDUB


10:46:57


00024705013TRDU1




90


79.4200


XDUB


10:46:57


00024705012TRDU1




67


79.4600


XDUB


10:51:03


00024705082TRDU1




3


79.4600


XDUB


10:51:03


00024705084TRDU1




67


79.4600


XDUB


10:51:03


00024705083TRDU1




9


79.4600


XDUB


10:52:55


00024705118TRDU1




5


79.4600


XDUB


10:52:55


00024705119TRDU1




80


79.4600


XDUB


10:53:00


00024705127TRDU1




201


79.4400


XDUB


10:53:00


00024705129TRDU1




209


79.4400


XDUB


10:53:00


00024705128TRDU1




15


79.3600


XDUB


10:53:08


00024705136TRDU1




45


79.3600


XDUB


10:53:08


00024705135TRDU1




180


79.3600


XDUB


10:53:08


00024705134TRDU1




142


79.3600


XDUB


10:53:08


00024705133TRDU1




4


79.3600


XDUB


10:53:08


00024705132TRDU1




180


79.2000


XDUB


10:59:07


00024705202TRDU1




127


79.2000


XDUB


10:59:07


00024705201TRDU1




36


79.2400


XDUB


11:02:28


00024705235TRDU1




192


79.2400


XDUB


11:02:30


00024705237TRDU1




121


79.2400


XDUB


11:02:30


00024705236TRDU1




201


79.1400


XDUB


11:05:27


00024705263TRDU1




109


79.1200


XDUB


11:08:33


00024705324TRDU1




100


79.1200


XDUB


11:08:33


00024705323TRDU1




35


79.0200


XDUB


11:10:46


00024705360TRDU1




148


79.0000


XDUB


11:14:05


00024705408TRDU1




145


79.0000


XDUB


11:14:05


00024705405TRDU1




76


78.9800


XDUB


11:14:05


00024705409TRDU1




47


78.9800


XDUB


11:14:05


00024705407TRDU1




34


78.9800


XDUB


11:14:05


00024705406TRDU1




100


78.9600


XDUB


11:14:05


00024705410TRDU1




88


78.9600


XDUB


11:14:05


00024705411TRDU1




64


78.9400


XDUB


11:19:36


00024705483TRDU1




64


78.9400


XDUB


11:19:36


00024705482TRDU1




141


79.1200


XDUB


11:21:23


00024705515TRDU1




50


79.1200


XDUB


11:21:23


00024705514TRDU1




4


79.1000


XDUB


11:23:43


00024705555TRDU1




57


79.1000


XDUB


11:23:43


00024705554TRDU1




57


79.1000


XDUB


11:23:43


00024705553TRDU1




102


79.3600


XDUB


11:28:02


00024705621TRDU1




90


79.3600


XDUB


11:29:15


00024705639TRDU1




7


79.3600


XDUB


11:30:09


00024705655TRDU1




99


79.3600


XDUB


11:30:09


00024705654TRDU1




93


79.3800


XDUB


11:31:30


00024705665TRDU1




88


79.3800


XDUB


11:32:33


00024705669TRDU1




20


79.3800


XDUB


11:32:33


00024705670TRDU1




101


79.3800


XDUB


11:33:50


00024705686TRDU1




93


79.3400


XDUB


11:34:10


00024705706TRDU1




5


79.3400


XDUB


11:34:10


00024705705TRDU1




100


79.3400


XDUB


11:34:10


00024705704TRDU1




30


79.3400


XDUB


11:34:10


00024705703TRDU1




135


79.3400


XDUB


11:34:10


00024705702TRDU1




2


79.3400


XDUB


11:35:32


00024705712TRDU1




59


79.3400


XDUB


11:35:32


00024705711TRDU1




59


79.3400


XDUB


11:35:32


00024705710TRDU1




59


79.3400


XDUB


11:35:35


00024705713TRDU1




7


79.3400


XDUB


11:35:37


00024705717TRDU1




59


79.3400


XDUB


11:35:37


00024705715TRDU1




91


79.3200


XDUB


11:35:37


00024705716TRDU1




149


79.3200


XDUB


11:35:37


00024705714TRDU1




1


79.3000


XDUB


11:35:41


00024705719TRDU1




82


79.3000


XDUB


11:35:41


00024705718TRDU1




32


79.2400


XDUB


11:35:53


00024705721TRDU1




85


79.2400


XDUB


11:35:53


00024705720TRDU1




17


79.2800


XDUB


11:45:05


00024705820TRDU1




24


79.2800


XDUB


11:45:05


00024705819TRDU1




59


79.2800


XDUB


11:45:05


00024705818TRDU1




342


79.2800


XDUB


11:47:29


00024705832TRDU1




34


79.2600


XDUB


11:47:29


00024705833TRDU1




124


79.2600


XDUB


11:47:29


00024705841TRDU1




14


79.2600


XDUB


11:47:29


00024705840TRDU1




176


79.2400


XDUB


11:47:29


00024705843TRDU1




172


79.2400


XDUB


11:47:29


00024705842TRDU1




16


78.9800


XDUB


11:55:29


00024705914TRDU1




8


78.9800


XDUB


11:55:29


00024705915TRDU1




39


79.0000


XDUB


11:56:54


00024705945TRDU1




50


79.0000


XDUB


11:56:54


00024705947TRDU1




100


79.0000


XDUB


11:56:54


00024705946TRDU1




1


78.9800


XDUB


11:56:54


00024705948TRDU1




17


78.9800


XDUB


11:58:00


00024705968TRDU1




52


78.9800


XDUB


11:58:00


00024705969TRDU1




20


78.9800


XDUB


11:58:15


00024705971TRDU1




69


78.9800


XDUB


11:58:15


00024705970TRDU1




172


78.9400


XDUB


11:58:49


00024705977TRDU1




132


78.9400


XDUB


11:58:49


00024705976TRDU1




47


78.9400


XDUB


11:58:49


00024705975TRDU1




175


78.9200


XDUB


11:58:49


00024705979TRDU1




12


78.9200


XDUB


11:58:49


00024705978TRDU1




106


78.8400


XDUB


12:01:18


00024705999TRDU1




179


78.8400


XDUB


12:01:53


00024706010TRDU1




172


78.7400


XDUB


12:05:33


00024706056TRDU1




107


78.7400


XDUB


12:05:33


00024706055TRDU1




11


78.7400


XDUB


12:05:33


00024706054TRDU1




95


78.9800


XDUB


12:12:28


00024706143TRDU1




186


78.9400


XDUB


12:12:30


00024706146TRDU1




183


78.9400


XDUB


12:12:30


00024706144TRDU1




192


78.9200


XDUB


12:12:30


00024706145TRDU1




91


78.8800


XDUB


12:20:07


00024706282TRDU1




184


78.8800


XDUB


12:21:21


00024706310TRDU1




101


78.8400


XDUB


12:21:23


00024706313TRDU1




173


78.8400


XDUB


12:21:23


00024706312TRDU1




79


78.8400


XDUB


12:21:23


00024706311TRDU1




95


78.8000


XDUB


12:25:07


00024706371TRDU1




85


78.8000


XDUB


12:25:07


00024706370TRDU1




63


78.8000


XDUB


12:25:07


00024706374TRDU1




70


78.8000


XDUB


12:25:07


00024706373TRDU1




1


78.8000


XDUB


12:25:07


00024706372TRDU1




95


78.7000


XDUB


12:27:49


00024706414TRDU1




163


78.6000


XDUB


12:30:12


00024706457TRDU1




1


78.5800


XDUB


12:31:14


00024706484TRDU1




55


78.5800


XDUB


12:34:27


00024706498TRDU1




55


78.5600


XDUB


12:35:25


00024706508TRDU1




70


78.6800


XDUB


12:37:47


00024706524TRDU1




36


78.6800


XDUB


12:37:47


00024706523TRDU1




34


78.6800


XDUB


12:37:47


00024706522TRDU1




38


78.6800


XDUB


12:37:47


00024706528TRDU1




30


78.6800


XDUB


12:37:47


00024706527TRDU1




70


78.6800


XDUB


12:37:47


00024706525TRDU1




59


78.6600


XDUB


12:37:47


00024706526TRDU1




188


78.6800


XDUB


12:42:03


00024706617TRDU1




134


78.6800


XDUB


12:42:03


00024706616TRDU1




2


78.6800


XDUB


12:42:03


00024706618TRDU1




25


78.7200


XDUB


12:46:56


00024706654TRDU1




78


78.7200


XDUB


12:47:12


00024706659TRDU1




24


78.7200


XDUB


12:47:12


00024706658TRDU1




89


78.8000


XDUB


12:48:17


00024706686TRDU1




158


78.7200


XDUB


12:49:19


00024706704TRDU1




25


78.8000


XDUB


12:51:20


00024706718TRDU1




103


78.8000


XDUB


12:51:38


00024706719TRDU1




92


78.8400


XDUB


12:52:42


00024706738TRDU1




32


78.9800


XDUB


12:53:52


00024706742TRDU1




36


78.9800


XDUB


12:53:52


00024706741TRDU1




29


78.9800


XDUB


12:53:52


00024706740TRDU1




20


78.9000


XDUB


12:54:10


00024706767TRDU1




148


78.9000


XDUB


12:54:10


00024706766TRDU1




3


78.9000


XDUB


12:54:10


00024706765TRDU1




71


78.8800


XDUB


12:54:22


00024706771TRDU1




124


78.8800


XDUB


12:54:22


00024706770TRDU1




124


78.8800


XDUB


12:54:22


00024706769TRDU1




107


78.8200


XDUB


12:55:25


00024706790TRDU1




89


78.8200


XDUB


12:55:25


00024706789TRDU1




50


78.7800


XDUB


12:59:29


00024706882TRDU1




51


78.9400


XDUB


13:04:43


00024707030TRDU1




8


78.9400


XDUB


13:04:43


00024707029TRDU1




106


78.9400


XDUB


13:04:43


00024707028TRDU1




59


78.9400


XDUB


13:04:43


00024707027TRDU1




101


78.9400


XDUB


13:04:43


00024707026TRDU1




96


79.2000


XDUB


13:07:19


00024707073TRDU1




421


79.1600


XDUB


13:08:11


00024707078TRDU1




174


79.1400


XDUB


13:08:11


00024707079TRDU1




3


79.1200


XDUB


13:08:11


00024707080TRDU1




41


79.1200


XDUB


13:08:11


00024707085TRDU1




108


79.1200


XDUB


13:08:11


00024707082TRDU1




69


79.1200


XDUB


13:08:11


00024707081TRDU1




9


79.1200


XDUB


13:14:10


00024707176TRDU1




60


79.1200


XDUB


13:14:10


00024707175TRDU1




37


79.1200


XDUB


13:14:10


00024707178TRDU1




60


79.1200


XDUB


13:14:10


00024707177TRDU1




109


79.0600


XDUB


13:15:29


00024707207TRDU1




43


79.0600


XDUB


13:15:35


00024707210TRDU1




66


79.0600


XDUB


13:15:35


00024707209TRDU1




101


79.1400


XDUB


13:22:06


00024707547TRDU1




74


79.1400


XDUB


13:23:12


00024707612TRDU1




20


79.1400


XDUB


13:23:12


00024707611TRDU1




47


79.1400


XDUB


13:24:17


00024707649TRDU1




51


79.1400


XDUB


13:24:17


00024707648TRDU1




92


79.1400


XDUB


13:25:07


00024707654TRDU1




37


79.3400


XDUB


13:25:40


00024707710TRDU1




158


79.3400


XDUB


13:25:40


00024707708TRDU1




69


79.3400


XDUB


13:25:40


00024707706TRDU1




44


79.3400


XDUB


13:25:40


00024707704TRDU1




69


79.3400


XDUB


13:25:40


00024707702TRDU1




69


79.3400


XDUB


13:25:40


00024707701TRDU1




117


79.3200


XDUB


13:25:40


00024707705TRDU1




113


79.3200


XDUB


13:25:40


00024707703TRDU1




51


79.3000


XDUB


13:25:40


00024707711TRDU1




39


79.3000


XDUB


13:25:40


00024707709TRDU1




137


79.3000


XDUB


13:25:40


00024707707TRDU1




110


79.2400


XDUB


13:33:24


00024708062TRDU1




95


79.3600


XDUB


13:37:01


00024708125TRDU1




11


79.3200


XDUB


13:38:00


00024708140TRDU1




57


79.3200


XDUB


13:38:00


00024708139TRDU1




57


79.3200


XDUB


13:38:00


00024708138TRDU1




57


79.3200


XDUB


13:38:00


00024708137TRDU1




20


79.3200


XDUB


13:38:00


00024708147TRDU1




57


79.3200


XDUB


13:38:00


00024708146TRDU1




11


79.3200


XDUB


13:38:00


00024708145TRDU1




46


79.3200


XDUB


13:38:00


00024708144TRDU1




11


79.3200


XDUB


13:38:00


00024708143TRDU1




57


79.3200


XDUB


13:38:00


00024708142TRDU1




57


79.3200


XDUB


13:38:00


00024708141TRDU1




59


79.3400


XDUB


13:41:09


00024708196TRDU1




61


79.3400


XDUB


13:41:09


00024708195TRDU1




59


79.3400


XDUB


13:41:09


00024708194TRDU1




48


79.3400


XDUB


13:41:09


00024708199TRDU1




57


79.3400


XDUB


13:41:09


00024708198TRDU1




61


79.3400


XDUB


13:41:09


00024708197TRDU1




70


79.3200


XDUB


13:41:09


00024708201TRDU1




112


79.3200


XDUB


13:41:09


00024708200TRDU1




139


79.4200


XDUB


13:46:40


00024708336TRDU1




67


79.4200


XDUB


13:46:40


00024708335TRDU1




25


79.5200


XDUB


13:50:15


00024708431TRDU1




32


79.5200


XDUB


13:50:15


00024708430TRDU1




17


79.5200


XDUB


13:50:15


00024708429TRDU1




38


79.5400


XDUB


13:51:06


00024708449TRDU1




67


79.5400


XDUB


13:51:06


00024708448TRDU1




123


79.5400


XDUB


13:51:06


00024708447TRDU1




123


79.5400


XDUB


13:51:06


00024708446TRDU1




123


79.5400


XDUB


13:51:06


00024708445TRDU1




55


79.5400


XDUB


13:51:09


00024708454TRDU1




18


79.5400


XDUB


13:51:09


00024708453TRDU1




88


79.5200


XDUB


13:51:09


00024708456TRDU1




78


79.5200


XDUB


13:51:09


00024708455TRDU1




17


79.5200


XDUB


13:51:09


00024708457TRDU1




12


79.4400


XDUB


13:52:18


00024708506TRDU1




39


79.4400


XDUB


13:52:18


00024708505TRDU1




39


79.4400


XDUB


13:52:18


00024708504TRDU1




100


79.4400


XDUB


13:52:18


00024708503TRDU1




128


79.4400


XDUB


13:52:18


00024708502TRDU1




27


79.4400


XDUB


13:52:18


00024708501TRDU1




128


79.4400


XDUB


13:52:18


00024708500TRDU1




8


79.4400


XDUB


13:52:18


00024708499TRDU1




27


79.3600


XDUB


13:53:00


00024708547TRDU1




67


79.3600


XDUB


13:53:00


00024708546TRDU1




15


79.3200


XDUB


14:02:37


00024708828TRDU1




93


79.3200


XDUB


14:02:37


00024708827TRDU1




139


79.5200


XDUB


14:06:17


00024708969TRDU1




7


79.5000


XDUB


14:06:27


00024708981TRDU1




53


79.5000


XDUB


14:06:27


00024708980TRDU1




99


79.5000


XDUB


14:06:28


00024708982TRDU1




91


79.5000


XDUB


14:07:15


00024708996TRDU1




62


79.4800


XDUB


14:07:15


00024708998TRDU1




31


79.4800


XDUB


14:07:15


00024708997TRDU1




62


79.4800


XDUB


14:07:15


00024708995TRDU1




31


79.4800


XDUB


14:07:15


00024708994TRDU1




93


79.4800


XDUB


14:07:15


00024708993TRDU1




31


79.4800


XDUB


14:07:18


00024708999TRDU1




38


79.4800


XDUB


14:07:21


00024709000TRDU1




130


79.4600


XDUB


14:07:29


00024709002TRDU1




65


79.4600


XDUB


14:07:29


00024709001TRDU1




16


79.4200


XDUB


14:08:42


00024709036TRDU1




136


79.4200


XDUB


14:08:42


00024709035TRDU1




81


79.4200


XDUB


14:08:42


00024709034TRDU1




33


79.4200


XDUB


14:08:42


00024709033TRDU1




96


79.4200


XDUB


14:08:42


00024709032TRDU1




40


79.4200


XDUB


14:08:42


00024709031TRDU1




13


79.4200


XDUB


14:08:42


00024709039TRDU1




114


79.4200


XDUB


14:08:42


00024709038TRDU1




10


79.4200


XDUB


14:08:42


00024709037TRDU1




16


79.4200


XDUB


14:08:42


00024709040TRDU1




140


79.4000


XDUB


14:12:22


00024709164TRDU1




98


79.4000


XDUB


14:12:22


00024709165TRDU1




7


79.4000


XDUB


14:12:29


00024709172TRDU1




42


79.4000


XDUB


14:12:29


00024709171TRDU1




119


79.4000


XDUB


14:15:00


00024709205TRDU1




62


79.4200


XDUB


14:16:51


00024709238TRDU1




34


79.4200


XDUB


14:16:52


00024709239TRDU1




94


79.4200


XDUB


14:16:52


00024709240TRDU1




39


79.4200


XDUB


14:16:55


00024709244TRDU1




2


79.4200


XDUB


14:16:55


00024709243TRDU1




238


79.4000


XDUB


14:16:55


00024709245TRDU1




131


79.3800


XDUB


14:16:55


00024709248TRDU1




131


79.3800


XDUB


14:16:55


00024709247TRDU1




144


79.3800


XDUB


14:16:55


00024709246TRDU1




16


79.3800


XDUB


14:16:56


00024709250TRDU1




15


79.3800


XDUB


14:16:56


00024709251TRDU1




68


79.2800


XDUB


14:26:45


00024709503TRDU1




313


79.2800


XDUB


14:26:45


00024709502TRDU1




113


79.2600


XDUB


14:27:12


00024709562TRDU1




27


79.2400


XDUB


14:28:18


00024709596TRDU1




75


79.2400


XDUB


14:28:18


00024709595TRDU1




102


79.2400


XDUB


14:28:20


00024709598TRDU1




133


79.2200


XDUB


14:29:10


00024709615TRDU1




89


79.2200


XDUB


14:29:10


00024709617TRDU1




133


79.2200


XDUB


14:29:10


00024709616TRDU1




10


79.2000


XDUB


14:29:10


00024709625TRDU1




57


79.2000


XDUB


14:29:10


00024709624TRDU1




125


79.2000


XDUB


14:29:10


00024709623TRDU1




1


79.2000


XDUB


14:29:10


00024709621TRDU1




91


79.2000


XDUB


14:29:10


00024709619TRDU1




111


79.2000


XDUB


14:29:10


00024709618TRDU1




52


79.2000


XDUB


14:29:10


00024709626TRDU1




27


79.2000


XDUB


14:29:10


00024709622TRDU1




84


79.2000


XDUB


14:29:10


00024709620TRDU1




9


79.2000


XDUB


14:29:10


00024709628TRDU1




111


79.2000


XDUB


14:29:10


00024709627TRDU1




149


79.2000


XDUB


14:36:15


00024709773TRDU1




79


79.1800


XDUB


14:36:15


00024709776TRDU1




88


79.1800


XDUB


14:36:15


00024709775TRDU1




47


79.1800


XDUB


14:36:15


00024709774TRDU1




24


79.3400


XDUB


14:41:34


00024709889TRDU1




77


79.3400


XDUB


14:41:38


00024709890TRDU1




186


79.4200


XDUB


14:42:30


00024709904TRDU1




24


79.4200


XDUB


14:42:30


00024709903TRDU1




66


79.3800


XDUB


14:42:30


00024709908TRDU1




66


79.3800


XDUB


14:42:30


00024709907TRDU1




66


79.3800


XDUB


14:42:30


00024709906TRDU1




66


79.3800


XDUB


14:42:30


00024709905TRDU1




66


79.3800


XDUB


14:42:30


00024709911TRDU1




4


79.3800


XDUB


14:42:30


00024709910TRDU1




66


79.3800


XDUB


14:42:30


00024709909TRDU1




66


79.3800


XDUB


14:42:30


00024709912TRDU1




4


79.3800


XDUB


14:42:30


00024709914TRDU1




66


79.3800


XDUB


14:42:30


00024709913TRDU1




28


79.3800


XDUB


14:42:30


00024709916TRDU1




38


79.3800


XDUB


14:42:30


00024709915TRDU1




12


79.3600


XDUB


14:42:45


00024709922TRDU1




100


79.3600


XDUB


14:42:45


00024709921TRDU1




12


79.3600


XDUB


14:42:45


00024709923TRDU1




8


79.3400


XDUB


14:43:24


00024709952TRDU1




105


79.3400


XDUB


14:43:24


00024709951TRDU1




5


79.3400


XDUB


14:43:24


00024709953TRDU1




24


79.3400


XDUB


14:43:24


00024709957TRDU1




89


79.3400


XDUB


14:43:24


00024709956TRDU1




89


79.3400


XDUB


14:43:24


00024709955TRDU1




19


79.3400


XDUB


14:43:24


00024709954TRDU1




3


79.3400


XDUB


14:43:24


00024709958TRDU1




4


79.3200


XDUB


14:43:24


00024709962TRDU1




50


79.3200


XDUB


14:43:24


00024709961TRDU1




126


79.3200


XDUB


14:43:24


00024709960TRDU1




90


79.3200


XDUB


14:43:24


00024709959TRDU1




52


79.3200


XDUB


14:43:24


00024709963TRDU1




24


79.3200


XDUB


14:43:24


00024709964TRDU1




124


79.2600


XDUB


14:43:43


00024709972TRDU1




123


79.2600


XDUB


14:43:43


00024709973TRDU1




41


79.2600


XDUB


14:43:43


00024709975TRDU1




1


79.2600


XDUB


14:43:43


00024709974TRDU1




35


79.2600


XDUB


14:47:09


00024710079TRDU1




86


79.2600


XDUB


14:47:09


00024710078TRDU1




121


79.2600


XDUB


14:47:09


00024710077TRDU1




90


79.2600


XDUB


14:47:09


00024710076TRDU1




111


79.2600


XDUB


14:47:09


00024710080TRDU1




15


79.1200


XDUB


14:50:01


00024710130TRDU1




3


79.1200


XDUB


14:50:01


00024710129TRDU1




20


79.1200


XDUB


14:50:01


00024710128TRDU1




100


79.1200


XDUB


14:50:01


00024710127TRDU1




87


79.1200


XDUB


14:50:01


00024710126TRDU1




120


79.1200


XDUB


14:50:01


00024710125TRDU1




100


79.1200


XDUB


14:50:01


00024710124TRDU1




102


79.1200


XDUB


14:50:03


00024710131TRDU1




24


79.1600


XDUB


14:59:48


00024710371TRDU1




35


79.1600


XDUB


14:59:48


00024710370TRDU1




28


79.1600


XDUB


14:59:48


00024710369TRDU1




96


79.2800


XDUB


15:00:25


00024710378TRDU1




53


79.2600


XDUB


15:00:25


00024710382TRDU1




63


79.2600


XDUB


15:00:25


00024710381TRDU1




5


79.2600


XDUB


15:00:25


00024710380TRDU1




68


79.2600


XDUB


15:00:25


00024710379TRDU1




136


79.2600


XDUB


15:00:25


00024710384TRDU1




15


79.2600


XDUB


15:00:25


00024710383TRDU1




12


79.2400


XDUB


15:00:42


00024710388TRDU1




40


79.2400


XDUB


15:00:42


00024710387TRDU1




100


79.2400


XDUB


15:00:42


00024710386TRDU1




140


79.2400


XDUB


15:00:42


00024710385TRDU1




11


79.2400


XDUB


15:00:42


00024710389TRDU1




107


79.2400


XDUB


15:00:43


00024710390TRDU1




50


79.2200


XDUB


15:00:43


00024710393TRDU1




91


79.2200


XDUB


15:00:43


00024710392TRDU1




38


79.2200


XDUB


15:00:43


00024710391TRDU1




129


79.2200


XDUB


15:00:44


00024710394TRDU1




15


79.2200


XDUB


15:00:45


00024710395TRDU1




23


79.2200


XDUB


15:00:47


00024710396TRDU1




232


79.2200


XDUB


15:07:54


00024710527TRDU1




204


79.2200


XDUB


15:07:54


00024710526TRDU1




100


79.2200


XDUB


15:07:54


00024710529TRDU1




75


79.2200


XDUB


15:07:54


00024710528TRDU1




3


79.2200


XDUB


15:07:54


00024710530TRDU1




40


79.2200


XDUB


15:07:54


00024710531TRDU1




22


79.2200


XDUB


15:07:54


00024710533TRDU1




14


79.2200


XDUB


15:07:54


00024710532TRDU1




232


79.2200


XDUB


15:07:54


00024710534TRDU1




187


79.2200


XDUB


15:07:54


00024710536TRDU1




29


79.2200


XDUB


15:07:54


00024710535TRDU1




447


79.4200


XDUB


15:13:48


00024710633TRDU1




64


79.4200


XDUB


15:13:48


00024710632TRDU1




135


79.4200


XDUB


15:13:48


00024710635TRDU1




64


79.4200


XDUB


15:13:48


00024710634TRDU1




290


79.4200


XDUB


15:14:33


00024710641TRDU1




42


79.4200


XDUB


15:14:33


00024710640TRDU1




78


79.4000


XDUB


15:14:33


00024710643TRDU1




251


79.4000


XDUB


15:14:33


00024710642TRDU1




27


79.3800


XDUB


15:14:34


00024710650TRDU1




38


79.3800


XDUB


15:14:34


00024710649TRDU1




58


79.3800


XDUB


15:14:34


00024710648TRDU1




100


79.3800


XDUB


15:14:34


00024710647TRDU1




7


79.3800


XDUB


15:14:34


00024710646TRDU1




93


79.3800


XDUB


15:14:34


00024710645TRDU1




45


79.3800


XDUB


15:14:34


00024710644TRDU1




239


79.3600


XDUB


15:16:54


00024710678TRDU1




13


79.3200


XDUB


15:19:00


00024710686TRDU1




105


79.3200


XDUB


15:19:01


00024710689TRDU1




105


79.3200


XDUB


15:19:01


00024710688TRDU1




9


79.3200


XDUB


15:19:01


00024710687TRDU1




14


79.3200


XDUB


15:19:01


00024710691TRDU1




22


79.3200


XDUB


15:19:01


00024710690TRDU1




35


79.3200


XDUB


15:19:01


00024710692TRDU1




81


79.2600


XDUB


15:23:58


00024710772TRDU1




351


79.2400


XDUB


15:26:13


00024710812TRDU1




1


79.2400


XDUB


15:26:13


00024710811TRDU1




61


79.2200


XDUB


15:26:13


00024710817TRDU1




1


79.2200


XDUB


15:26:13


00024710816TRDU1




61


79.2200


XDUB


15:26:13


00024710815TRDU1




130


79.2200


XDUB


15:26:13


00024710814TRDU1




75


79.2200


XDUB


15:26:13


00024710813TRDU1




133


79.3000


XDUB


15:31:01


00024710880TRDU1




18


79.3200


XDUB


15:34:29


00024710993TRDU1




90


79.3600


XDUB


15:35:21


00024711032TRDU1




111


79.3600


XDUB


15:35:21


00024711031TRDU1




74


79.3600


XDUB


15:35:21


00024711030TRDU1




84


79.3600


XDUB


15:35:21


00024711029TRDU1




48


79.3600


XDUB


15:35:21


00024711028TRDU1




252


79.3200


XDUB


15:35:21


00024711033TRDU1




270


79.3200


XDUB


15:35:21


00024711034TRDU1




84


79.3200


XDUB


15:35:21


00024711035TRDU1




186


79.3200


XDUB


15:35:21


00024711036TRDU1




105


79.3600


XDUB


15:39:57


00024711145TRDU1




85


79.3800


XDUB


15:40:56


00024711176TRDU1




18


79.3800


XDUB


15:40:56


00024711175TRDU1




24


79.3800


XDUB


15:41:09


00024711178TRDU1




64


79.3800


XDUB


15:41:09


00024711177TRDU1




92


79.3800


XDUB


15:41:46


00024711189TRDU1




89


79.3800


XDUB


15:42:11


00024711205TRDU1




79


79.3600


XDUB


15:42:11


00024711211TRDU1




178


79.3600


XDUB


15:42:11


00024711210TRDU1




89


79.3600


XDUB


15:42:11


00024711209TRDU1




178


79.3600


XDUB


15:42:11


00024711208TRDU1




178


79.3600


XDUB


15:42:11


00024711207TRDU1




108


79.3600


XDUB


15:42:11


00024711206TRDU1




39


79.3600


XDUB


15:42:11


00024711212TRDU1




27


79.3200


XDUB


15:43:18


00024711227TRDU1




112


79.3200


XDUB


15:43:18


00024711226TRDU1




111


79.3200


XDUB


15:43:18


00024711228TRDU1




49


79.3200


XDUB


15:43:20


00024711231TRDU1




20


79.3200


XDUB


15:43:20


00024711230TRDU1




1


79.3200


XDUB


15:43:20


00024711229TRDU1




135


79.3000


XDUB


15:43:20


00024711235TRDU1




109


79.3000


XDUB


15:43:20


00024711234TRDU1




135


79.3000


XDUB


15:43:20


00024711233TRDU1




109


79.3000


XDUB


15:43:20


00024711232TRDU1




2


79.3000


XDUB


15:43:20


00024711238TRDU1




135


79.3000


XDUB


15:43:20


00024711237TRDU1




104


79.3000


XDUB


15:43:20


00024711236TRDU1




100


79.2200


XDUB


15:52:26


00024711386TRDU1




25


79.2600


XDUB


15:54:28


00024711422TRDU1




28


79.2600


XDUB


15:58:58


00024711683TRDU1




57


79.2600


XDUB


15:58:58


00024711681TRDU1




27


79.2600


XDUB


15:58:58


00024711680TRDU1




70


79.2600


XDUB


15:58:58


00024711679TRDU1




55


79.2600


XDUB


15:58:58


00024711678TRDU1




30


79.2600


XDUB


15:58:58


00024711677TRDU1




15


79.2600


XDUB


15:58:58


00024711676TRDU1




70


79.2600


XDUB


15:58:58


00024711675TRDU1




42


79.2600


XDUB


15:58:58


00024711674TRDU1




70


79.2600


XDUB


15:58:58


00024711673TRDU1




57


79.2600


XDUB


15:58:58


00024711672TRDU1




70


79.2600


XDUB


15:58:58


00024711671TRDU1




57


79.2600


XDUB


15:58:58


00024711670TRDU1




70


79.2600


XDUB


15:58:58


00024711669TRDU1




95


79.2600


XDUB


15:58:58


00024711668TRDU1




75


79.2600


XDUB


15:58:58


00024711667TRDU1




57


79.2600


XDUB


15:58:58


00024711666TRDU1




70


79.2600


XDUB


15:58:58


00024711665TRDU1




57


79.2600


XDUB


15:58:58


00024711664TRDU1




7


79.2600


XDUB


15:58:58


00024711690TRDU1




35


79.2600


XDUB


15:58:58


00024711689TRDU1




22


79.2600


XDUB


15:58:58


00024711688TRDU1




70


79.2600


XDUB


15:58:58


00024711687TRDU1




57


79.2600


XDUB


15:58:58


00024711686TRDU1




6


79.2600


XDUB


15:58:58


00024711685TRDU1




21


79.2600


XDUB


15:58:58


00024711684TRDU1




43


79.2600


XDUB


15:58:58


00024711682TRDU1




103


79.3800


XDUB


16:01:49


00024711832TRDU1




17


79.3800


XDUB


16:02:08


00024711850TRDU1




46


79.3800


XDUB


16:02:08


00024711849TRDU1




99


79.3800


XDUB


16:02:32


00024711870TRDU1




25


79.3800


XDUB


16:03:24


00024711885TRDU1




10


79.3800


XDUB


16:03:24


00024711886TRDU1




91


79.3800


XDUB


16:03:48


00024711896TRDU1




100


79.3800


XDUB


16:03:49


00024711897TRDU1




6


79.3800


XDUB


16:04:20


00024711932TRDU1




151


79.3800


XDUB


16:05:05


00024711954TRDU1




43


79.3800


XDUB


16:05:05


00024711953TRDU1




91


79.4000


XDUB


16:05:30


00024711974TRDU1




76


79.4000


XDUB


16:05:47


00024711979TRDU1




29


79.4000


XDUB


16:05:47


00024711978TRDU1




106


79.4000


XDUB


16:06:15


00024711987TRDU1




181


79.3800


XDUB


16:06:15


00024711989TRDU1




204


79.3800


XDUB


16:06:15


00024711988TRDU1




18


79.4000


XDUB


16:06:54


00024712022TRDU1




101


79.4000


XDUB


16:06:54


00024712021TRDU1




101


79.4000


XDUB


16:07:22


00024712032TRDU1




101


79.4000


XDUB


16:07:22


00024712033TRDU1




101


79.4000


XDUB


16:07:26


00024712034TRDU1




101


79.4000


XDUB


16:07:30


00024712037TRDU1




14


79.3800


XDUB


16:08:11


00024712052TRDU1




111


79.3800


XDUB


16:08:11


00024712051TRDU1




29


79.3800


XDUB


16:10:48


00024712130TRDU1




108


79.3800


XDUB


16:10:48


00024712132TRDU1




79


79.3800


XDUB


16:10:48


00024712131TRDU1




108


79.3800


XDUB


16:10:49


00024712134TRDU1




108


79.3800


XDUB


16:10:49


00024712135TRDU1




26


79.3800


XDUB


16:10:50


00024712136TRDU1




82


79.3800


XDUB


16:10:50


00024712137TRDU1




108


79.3800


XDUB


16:10:51


00024712138TRDU1




39


79.3800


XDUB


16:11:12


00024712152TRDU1




164


79.3800


XDUB


16:11:12


00024712151TRDU1




605


79.4000


XDUB


16:13:45


00024712220TRDU1




162


79.3800


XDUB


16:13:45


00024712222TRDU1




194


79.3800


XDUB


16:13:45


00024712221TRDU1




16


79.3800


XDUB


16:13:45


00024712226TRDU1




36


79.3800


XDUB


16:13:45


00024712225TRDU1




37


79.3800


XDUB


16:13:45


00024712224TRDU1




31


79.3800


XDUB


16:13:45


00024712223TRDU1




1


79.3800


XDUB


16:13:46


00024712228TRDU1




80


79.3800


XDUB


16:13:46


00024712227TRDU1




89


79.3800


XDUB


16:13:46


00024712231TRDU1




30


79.3800


XDUB


16:13:46


00024712230TRDU1




6


79.3800


XDUB


16:13:46


00024712229TRDU1




144


79.3600


XDUB


16:14:15


00024712239TRDU1




126


79.3600


XDUB


16:14:15


00024712238TRDU1




228


79.3600


XDUB


16:14:15


00024712237TRDU1




126


79.3600


XDUB


16:14:15


00024712236TRDU1




53


79.3600


XDUB


16:14:15


00024712240TRDU1




135


79.3200


XDUB


16:16:55


00024712335TRDU1




116


79.3200


XDUB


16:16:55


00024712334TRDU1




44


79.3200


XDUB


16:16:56


00024712336TRDU1




91


79.3200


XDUB


16:16:57


00024712339TRDU1




114


79.3200


XDUB


16:16:57


00024712338TRDU1




14


79.3200


XDUB


16:16:57


00024712342TRDU1




2


79.3200


XDUB


16:16:57


00024712341TRDU1




12


79.3200


XDUB


16:16:57


00024712340TRDU1




96


79.3400


XDUB


16:20:47


00024712595TRDU1




95


79.3200


XDUB


16:21:17


00024712613TRDU1




6


79.3200


XDUB


16:21:48


00024712655TRDU1




33


79.3200


XDUB


16:21:48


00024712654TRDU1




108


79.3200


XDUB


16:22:12


00024712691TRDU1




5


79.3200


XDUB


16:22:18


00024712696TRDU1




97


79.3200


XDUB


16:22:36


00024712714TRDU1




106


79.3200


XDUB


16:22:48


00024712758TRDU1




3


79.3200


XDUB


16:23:11


00024712771TRDU1




96


79.3200


XDUB


16:23:11


00024712770TRDU1




69


79.3200


XDUB


16:23:15


00024712788TRDU1




95


79.3200


XDUB


16:23:15


00024712787TRDU1




360


79.3200


XDUB


16:23:15


00024712786TRDU1




100


79.3200


XDUB


16:23:15


00024712789TRDU1




284


79.3200


XDUB


16:23:15


00024712792TRDU1




119


79.3200


XDUB


16:23:15


00024712791TRDU1




41


79.3200


XDUB


16:23:15


00024712790TRDU1




49


79.3200


XDUB


16:23:15


00024712794TRDU1




6


79.3200


XDUB


16:23:15


00024712793TRDU1




333


79.3200


XDUB


16:23:15


00024712795TRDU1




100


79.3200


XDUB


16:24:37


00024712859TRDU1




29


79.3200


XDUB


16:24:52


00024712882TRDU1




24


79.3200


XDUB


16:24:53


00024712887TRDU1




307


79.3200


XDUB


16:24:59


00024712897TRDU1




159


79.3200


XDUB


16:24:59


00024712896TRDU1



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSEEFMMEFSEDI