REG - Kingspan Group PLC - Transaction in Own Shares

KingspanAnnouncement

01/06/2021 18:20

RNS Number : 4965A
  
Kingspan Group PLC
  
01 June 2021
  
 

 
Kingspan Group Plc
 
Transaction in Own Shares
 
1 June 2021
 
Kingspan Group plc announces that on 1 June 2021 it purchased a total of 65,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.  
 
The Company intends to hold all of the purchased shares in treasury.  The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021. 
 



Ordinary Shares of €0.13 each








Date of purchase:                                           


1 June 2021




Number of ordinary shares purchased:                 


65,000




Highest price paid per share:


€78.2800




Lowest price paid per share:


€76.7800




Volume weighted average price paid per share:


€77.6856



 
Following the above transaction, the Company's issued share capital consists of 183,556,358 ordinary shares of €0.13 each of which 2,095,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,460,805.
The above figure 181,460,805 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
 
Aggregate information:
 



Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XDUB


EUR


65,000


€77.6856



 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below. 
For further information please contact:
 
Lorcan Dowd 
Company Secretary 
+ 353 (0)42 9698000 
 
 
 
 
Appendix
Transaction Details 
 



Number of Shares


Price per Share (EUR)


Trading Venue


Time of Transaction


Transaction Reference Number




99


77.300


XDUB


08:01:05


00024727996TRDU1




101


77.300


XDUB


08:01:05


00024727997TRDU1




25


77.300


XDUB


08:01:05


00024727998TRDU1




101


77.300


XDUB


08:01:05


00024727999TRDU1




55


77.300


XDUB


08:01:05


00024728000TRDU1




118


77.300


XDUB


08:01:05


00024728001TRDU1




6


77.300


XDUB


08:01:05


00024728002TRDU1




20


77.300


XDUB


08:01:05


00024728003TRDU1




27


77.300


XDUB


08:01:05


00024728004TRDU1




104


78.260


XDUB


08:02:16


00024728038TRDU1




104


78.260


XDUB


08:02:16


00024728039TRDU1




92


78.260


XDUB


08:02:16


00024728040TRDU1




210


77.840


XDUB


08:04:34


00024728075TRDU1




86


77.840


XDUB


08:04:34


00024728076TRDU1




83


77.720


XDUB


08:04:51


00024728083TRDU1




32


77.420


XDUB


08:05:31


00024728092TRDU1




56


77.420


XDUB


08:05:31


00024728093TRDU1




76


77.180


XDUB


08:08:37


00024728135TRDU1




170


77.180


XDUB


08:08:47


00024728138TRDU1




31


77.120


XDUB


08:09:50


00024728165TRDU1




61


77.120


XDUB


08:09:50


00024728166TRDU1




51


77.000


XDUB


08:10:00


00024728171TRDU1




37


77.000


XDUB


08:10:00


00024728172TRDU1




97


76.980


XDUB


08:10:00


00024728173TRDU1




91


77.040


XDUB


08:10:32


00024728184TRDU1




87


76.840


XDUB


08:12:51


00024728250TRDU1




86


76.820


XDUB


08:12:51


00024728251TRDU1




4


76.820


XDUB


08:12:51


00024728252TRDU1




72


76.960


XDUB


08:16:29


00024728302TRDU1




72


76.940


XDUB


08:16:29


00024728303TRDU1




31


76.940


XDUB


08:16:29


00024728305TRDU1




46


76.940


XDUB


08:16:29


00024728306TRDU1




148


76.960


XDUB


08:16:29


00024728307TRDU1




24


76.940


XDUB


08:16:29


00024728308TRDU1




90


76.940


XDUB


08:16:29


00024728304TRDU1




55


76.940


XDUB


08:16:29


00024728309TRDU1




6


76.940


XDUB


08:16:29


00024728310TRDU1




39


76.780


XDUB


08:18:48


00024728352TRDU1




61


76.860


XDUB


08:23:44


00024728430TRDU1




81


76.860


XDUB


08:23:44


00024728432TRDU1




18


76.860


XDUB


08:23:44


00024728431TRDU1




77


76.860


XDUB


08:23:44


00024728434TRDU1




154


76.860


XDUB


08:23:44


00024728435TRDU1




57


76.860


XDUB


08:23:44


00024728436TRDU1




77


76.860


XDUB


08:23:44


00024728437TRDU1




4


76.860


XDUB


08:23:44


00024728438TRDU1




19


76.860


XDUB


08:23:44


00024728439TRDU1




14


76.860


XDUB


08:23:44


00024728440TRDU1




61


76.860


XDUB


08:23:44


00024728441TRDU1




25


76.860


XDUB


08:23:44


00024728442TRDU1




5


76.860


XDUB


08:23:44


00024728433TRDU1




81


76.840


XDUB


08:23:49


00024728446TRDU1




171


76.820


XDUB


08:23:49


00024728447TRDU1




28


76.880


XDUB


08:32:19


00024728522TRDU1




34


76.880


XDUB


08:32:19


00024728523TRDU1




33


76.880


XDUB


08:32:19


00024728524TRDU1




99


76.900


XDUB


08:32:40


00024728527TRDU1




26


76.920


XDUB


08:33:56


00024728536TRDU1




95


77.080


XDUB


08:34:19


00024728551TRDU1




62


77.060


XDUB


08:34:21


00024728552TRDU1




83


77.040


XDUB


08:34:21


00024728553TRDU1




534


77.060


XDUB


08:34:21


00024728554TRDU1




105


77.040


XDUB


08:34:21


00024728555TRDU1




90


77.040


XDUB


08:34:21


00024728556TRDU1




15


77.040


XDUB


08:34:21


00024728557TRDU1




10


77.040


XDUB


08:34:21


00024728558TRDU1




19


77.040


XDUB


08:34:21


00024728559TRDU1




99


77.000


XDUB


08:34:23


00024728560TRDU1




98


77.000


XDUB


08:34:23


00024728561TRDU1




85


77.000


XDUB


08:34:23


00024728562TRDU1




185


76.940


XDUB


08:41:10


00024728614TRDU1




187


76.940


XDUB


08:41:10


00024728615TRDU1




105


76.940


XDUB


08:41:10


00024728616TRDU1




16


76.940


XDUB


08:41:10


00024728612TRDU1




76


76.940


XDUB


08:41:10


00024728613TRDU1




85


77.000


XDUB


08:50:25


00024728713TRDU1




29


76.940


XDUB


08:50:27


00024728719TRDU1




84


77.000


XDUB


08:51:46


00024728739TRDU1




98


77.000


XDUB


08:52:49


00024728790TRDU1




98


77.000


XDUB


08:53:01


00024728794TRDU1




351


76.960


XDUB


08:53:36


00024728802TRDU1




100


76.960


XDUB


08:53:36


00024728803TRDU1




94


76.940


XDUB


08:53:36


00024728805TRDU1




191


76.940


XDUB


08:53:36


00024728806TRDU1




158


76.940


XDUB


08:53:36


00024728807TRDU1




67


76.940


XDUB


08:53:36


00024728808TRDU1




103


76.940


XDUB


08:53:36


00024728804TRDU1




49


76.960


XDUB


09:03:40


00024728979TRDU1




20


76.960


XDUB


09:03:40


00024728980TRDU1




185


76.960


XDUB


09:03:40


00024728982TRDU1




85


76.960


XDUB


09:03:40


00024728981TRDU1




85


76.940


XDUB


09:03:40


00024728984TRDU1




37


76.940


XDUB


09:03:40


00024728985TRDU1




90


76.940


XDUB


09:03:40


00024728986TRDU1




10


76.940


XDUB


09:03:40


00024728987TRDU1




77


76.940


XDUB


09:03:40


00024728988TRDU1




93


76.960


XDUB


09:07:54


00024729101TRDU1




65


76.960


XDUB


09:07:54


00024729102TRDU1




29


76.960


XDUB


09:07:54


00024729103TRDU1




129


76.960


XDUB


09:07:54


00024729104TRDU1




98


77.000


XDUB


09:12:40


00024729175TRDU1




62


77.000


XDUB


09:14:04


00024729188TRDU1




26


77.000


XDUB


09:14:04


00024729189TRDU1




88


77.000


XDUB


09:15:02


00024729191TRDU1




90


77.000


XDUB


09:15:03


00024729192TRDU1




3


77.140


XDUB


09:15:19


00024729197TRDU1




119


77.140


XDUB


09:15:19


00024729198TRDU1




122


77.140


XDUB


09:15:19


00024729199TRDU1




63


77.140


XDUB


09:15:19


00024729200TRDU1




10


77.140


XDUB


09:15:20


00024729201TRDU1




112


77.100


XDUB


09:15:20


00024729202TRDU1




170


77.100


XDUB


09:15:20


00024729203TRDU1




112


77.100


XDUB


09:15:20


00024729204TRDU1




9


77.100


XDUB


09:15:20


00024729205TRDU1




2


77.100


XDUB


09:15:20


00024729206TRDU1




90


77.100


XDUB


09:25:11


00024729321TRDU1




94


77.100


XDUB


09:26:25


00024729329TRDU1




104


77.020


XDUB


09:27:00


00024729338TRDU1




160


77.000


XDUB


09:27:00


00024729339TRDU1




160


77.020


XDUB


09:27:00


00024729341TRDU1




96


77.000


XDUB


09:27:00


00024729340TRDU1




98


77.100


XDUB


09:32:54


00024729465TRDU1




92


77.100


XDUB


09:34:07


00024729473TRDU1




94


77.100


XDUB


09:35:30


00024729487TRDU1




83


77.100


XDUB


09:36:39


00024729492TRDU1




82


77.100


XDUB


09:37:53


00024729521TRDU1




28


77.320


XDUB


09:38:37


00024729527TRDU1




138


77.320


XDUB


09:38:37


00024729528TRDU1




61


77.280


XDUB


09:38:37


00024729529TRDU1




88


77.320


XDUB


09:38:37


00024729530TRDU1




31


77.280


XDUB


09:38:37


00024729531TRDU1




158


77.300


XDUB


09:38:37


00024729532TRDU1




92


77.320


XDUB


09:38:37


00024729533TRDU1




61


77.280


XDUB


09:38:37


00024729534TRDU1




77


77.280


XDUB


09:38:37


00024729535TRDU1




100


77.360


XDUB


09:39:57


00024729549TRDU1




3


77.360


XDUB


09:39:57


00024729550TRDU1




109


77.300


XDUB


09:40:40


00024729559TRDU1




52


77.200


XDUB


09:44:18


00024729651TRDU1




37


77.200


XDUB


09:44:18


00024729652TRDU1




158


77.200


XDUB


09:44:18


00024729653TRDU1




164


77.260


XDUB


09:53:37


00024729795TRDU1




30


77.300


XDUB


09:57:15


00024729832TRDU1




37


77.300


XDUB


09:57:15


00024729833TRDU1




30


77.300


XDUB


09:57:15


00024729834TRDU1




22


77.300


XDUB


09:58:30


00024729841TRDU1




73


77.300


XDUB


09:58:30


00024729842TRDU1




34


77.300


XDUB


09:59:46


00024729908TRDU1




55


77.300


XDUB


09:59:46


00024729909TRDU1




85


77.300


XDUB


10:01:01


00024729921TRDU1




59


77.300


XDUB


10:02:11


00024729930TRDU1




40


77.300


XDUB


10:02:11


00024729931TRDU1




19


77.260


XDUB


10:02:11


00024729932TRDU1




142


77.240


XDUB


10:02:11


00024729933TRDU1




140


77.240


XDUB


10:02:11


00024729934TRDU1




131


77.260


XDUB


10:02:11


00024729935TRDU1




87


77.240


XDUB


10:02:11


00024729936TRDU1




155


77.240


XDUB


10:02:11


00024729937TRDU1




56


77.240


XDUB


10:02:11


00024729938TRDU1




46


77.260


XDUB


10:11:30


00024730064TRDU1




56


77.300


XDUB


10:14:44


00024730102TRDU1




248


77.300


XDUB


10:14:44


00024730103TRDU1




211


77.280


XDUB


10:14:47


00024730105TRDU1




143


77.280


XDUB


10:14:47


00024730106TRDU1




26


77.240


XDUB


10:15:36


00024730127TRDU1




64


77.220


XDUB


10:24:39


00024730226TRDU1




35


77.220


XDUB


10:24:50


00024730231TRDU1




90


77.220


XDUB


10:25:59


00024730263TRDU1




85


77.240


XDUB


10:27:21


00024730283TRDU1




86


77.240


XDUB


10:28:29


00024730310TRDU1




12


77.240


XDUB


10:28:29


00024730311TRDU1




31


77.240


XDUB


10:30:04


00024730316TRDU1




4


77.240


XDUB


10:30:04


00024730317TRDU1




4


77.240


XDUB


10:30:04


00024730318TRDU1




43


77.240


XDUB


10:30:04


00024730319TRDU1




61


77.260


XDUB


10:31:17


00024730337TRDU1




22


77.260


XDUB


10:31:17


00024730338TRDU1




85


77.200


XDUB


10:31:46


00024730341TRDU1




10


77.260


XDUB


10:33:29


00024730355TRDU1




87


77.260


XDUB


10:33:29


00024730356TRDU1




24


77.260


XDUB


10:35:02


00024730373TRDU1




43


77.260


XDUB


10:35:02


00024730374TRDU1




36


77.260


XDUB


10:35:50


00024730377TRDU1




56


77.260


XDUB


10:35:50


00024730378TRDU1




10


77.260


XDUB


10:37:12


00024730396TRDU1




86


77.260


XDUB


10:37:12


00024730397TRDU1




20


77.260


XDUB


10:38:30


00024730406TRDU1




40


77.260


XDUB


10:38:30


00024730407TRDU1




35


77.260


XDUB


10:38:30


00024730408TRDU1




39


77.260


XDUB


10:39:50


00024730418TRDU1




45


77.260


XDUB


10:39:50


00024730419TRDU1




7


77.260


XDUB


10:41:04


00024730431TRDU1




44


77.260


XDUB


10:41:04


00024730432TRDU1




7


77.260


XDUB


10:41:04


00024730433TRDU1




20


77.260


XDUB


10:41:04


00024730434TRDU1




12


77.260


XDUB


10:41:04


00024730435TRDU1




42


77.260


XDUB


10:42:17


00024730445TRDU1




40


77.260


XDUB


10:42:17


00024730446TRDU1




40


77.260


XDUB


10:43:24


00024730472TRDU1




95


77.260


XDUB


10:44:09


00024730479TRDU1




173


77.220


XDUB


10:44:57


00024730483TRDU1




77


77.220


XDUB


10:44:57


00024730484TRDU1




77


77.220


XDUB


10:44:57


00024730485TRDU1




23


77.220


XDUB


10:44:57


00024730486TRDU1




94


77.220


XDUB


10:50:47


00024730552TRDU1




10


77.240


XDUB


10:53:46


00024730589TRDU1




50


77.240


XDUB


10:53:46


00024730590TRDU1




43


77.240


XDUB


10:53:46


00024730591TRDU1




6


77.240


XDUB


10:53:46


00024730592TRDU1




87


77.240


XDUB


10:53:46


00024730594TRDU1




25


77.240


XDUB


10:54:20


00024730600TRDU1




4


77.240


XDUB


10:54:20


00024730601TRDU1




36


77.240


XDUB


10:54:20


00024730602TRDU1




166


77.240


XDUB


10:55:51


00024730622TRDU1




84


77.220


XDUB


10:55:51


00024730623TRDU1




90


77.240


XDUB


10:55:51


00024730624TRDU1




117


77.220


XDUB


10:55:51


00024730625TRDU1




88


77.220


XDUB


10:55:51


00024730626TRDU1




93


77.240


XDUB


10:55:51


00024730627TRDU1




76


77.220


XDUB


10:55:51


00024730628TRDU1




117


77.220


XDUB


10:55:51


00024730629TRDU1




76


77.220


XDUB


10:55:51


00024730630TRDU1




25


77.220


XDUB


10:55:51


00024730631TRDU1




38


77.240


XDUB


11:05:13


00024730714TRDU1




65


77.240


XDUB


11:06:55


00024730718TRDU1




168


77.240


XDUB


11:06:55


00024730719TRDU1




148


77.220


XDUB


11:07:07


00024730722TRDU1




176


77.220


XDUB


11:07:07


00024730723TRDU1




23


77.240


XDUB


11:16:07


00024730786TRDU1




40


77.240


XDUB


11:16:07


00024730787TRDU1




34


77.240


XDUB


11:16:07


00024730788TRDU1




31


77.200


XDUB


11:16:15


00024730791TRDU1




141


77.200


XDUB


11:16:15


00024730792TRDU1




42


77.220


XDUB


11:19:58


00024730820TRDU1




57


77.220


XDUB


11:19:58


00024730821TRDU1




28


77.220


XDUB


11:21:18


00024730831TRDU1




23


77.220


XDUB


11:21:18


00024730832TRDU1




40


77.220


XDUB


11:21:18


00024730833TRDU1




97


77.220


XDUB


11:22:31


00024730839TRDU1




55


77.200


XDUB


11:22:57


00024730842TRDU1




98


77.200


XDUB


11:22:57


00024730844TRDU1




55


77.200


XDUB


11:22:57


00024730843TRDU1




33


77.200


XDUB


11:22:58


00024730845TRDU1




22


77.200


XDUB


11:23:36


00024730849TRDU1




167


77.200


XDUB


11:23:36


00024730850TRDU1




91


77.220


XDUB


11:27:30


00024730858TRDU1




56


77.220


XDUB


11:28:20


00024730860TRDU1




33


77.220


XDUB


11:28:20


00024730861TRDU1




63


77.220


XDUB


11:29:35


00024730867TRDU1




22


77.220


XDUB


11:29:35


00024730868TRDU1




98


77.240


XDUB


11:30:40


00024730885TRDU1




79


77.240


XDUB


11:31:02


00024730888TRDU1




11


77.240


XDUB


11:31:02


00024730889TRDU1




87


77.240


XDUB


11:32:07


00024730896TRDU1




96


77.240


XDUB


11:33:13


00024730897TRDU1




90


77.240


XDUB


11:34:18


00024730914TRDU1




88


77.240


XDUB


11:34:40


00024730915TRDU1




328


77.200


XDUB


11:35:32


00024730919TRDU1




93


77.200


XDUB


11:35:32


00024730920TRDU1




20


77.180


XDUB


11:35:32


00024730924TRDU1




174


77.180


XDUB


11:35:32


00024730925TRDU1




111


77.180


XDUB


11:35:32


00024730926TRDU1




26


77.180


XDUB


11:35:32


00024730927TRDU1




85


77.180


XDUB


11:35:32


00024730928TRDU1




26


77.180


XDUB


11:35:32


00024730921TRDU1




98


77.180


XDUB


11:35:32


00024730922TRDU1




69


77.180


XDUB


11:35:32


00024730923TRDU1




4


77.180


XDUB


11:35:32


00024730929TRDU1




21


77.180


XDUB


11:35:32


00024730930TRDU1




6


77.100


XDUB


11:45:31


00024730977TRDU1




99


77.100


XDUB


11:45:31


00024730979TRDU1




170


77.100


XDUB


11:45:31


00024730980TRDU1




94


77.100


XDUB


11:45:31


00024730978TRDU1




50


77.060


XDUB


11:47:37


00024730990TRDU1




122


77.060


XDUB


11:47:37


00024730991TRDU1




165


77.040


XDUB


11:47:37


00024730993TRDU1




159


77.040


XDUB


11:47:37


00024730996TRDU1




86


77.040


XDUB


11:47:37


00024730992TRDU1




13


77.040


XDUB


11:47:37


00024730994TRDU1




96


77.040


XDUB


11:47:37


00024730995TRDU1




71


77.040


XDUB


11:47:37


00024730997TRDU1




96


77.100


XDUB


11:57:23


00024731072TRDU1




9


77.100


XDUB


11:58:49


00024731076TRDU1




40


77.100


XDUB


11:58:49


00024731077TRDU1




33


77.100


XDUB


11:58:49


00024731078TRDU1




11


77.160


XDUB


11:59:59


00024731091TRDU1




88


77.160


XDUB


11:59:59


00024731092TRDU1




8


77.180


XDUB


12:01:07


00024731107TRDU1




50


77.180


XDUB


12:01:07


00024731108TRDU1




28


77.180


XDUB


12:01:07


00024731109TRDU1




60


77.180


XDUB


12:01:15


00024731110TRDU1




25


77.180


XDUB


12:01:15


00024731111TRDU1




40


77.180


XDUB


12:02:35


00024731119TRDU1




57


77.180


XDUB


12:02:35


00024731120TRDU1




52


77.180


XDUB


12:03:53


00024731123TRDU1




1


77.180


XDUB


12:03:53


00024731124TRDU1




36


77.180


XDUB


12:03:53


00024731125TRDU1




4


77.180


XDUB


12:03:53


00024731126TRDU1




98


77.200


XDUB


12:04:29


00024731135TRDU1




50


77.200


XDUB


12:05:09


00024731139TRDU1




74


77.180


XDUB


12:05:09


00024731140TRDU1




44


77.200


XDUB


12:05:09


00024731142TRDU1




107


77.180


XDUB


12:05:09


00024731143TRDU1




7


77.180


XDUB


12:05:09


00024731144TRDU1




114


77.180


XDUB


12:05:09


00024731145TRDU1




92


77.180


XDUB


12:05:09


00024731141TRDU1




86


77.200


XDUB


12:11:24


00024731219TRDU1




2


77.180


XDUB


12:11:25


00024731222TRDU1




87


77.180


XDUB


12:11:25


00024731220TRDU1




88


77.180


XDUB


12:11:25


00024731221TRDU1




190


77.180


XDUB


12:11:25


00024731223TRDU1




96


77.200


XDUB


12:14:49


00024731284TRDU1




25


77.160


XDUB


12:17:36


00024731299TRDU1




87


77.200


XDUB


12:17:49


00024731301TRDU1




52


77.200


XDUB


12:17:49


00024731302TRDU1




84


77.200


XDUB


12:17:49


00024731303TRDU1




54


77.160


XDUB


12:18:10


00024731306TRDU1




73


77.160


XDUB


12:18:10


00024731307TRDU1




88


77.160


XDUB


12:18:10


00024731310TRDU1




82


77.160


XDUB


12:18:10


00024731308TRDU1




83


77.140


XDUB


12:18:10


00024731309TRDU1




81


77.140


XDUB


12:18:17


00024731312TRDU1




182


77.200


XDUB


12:23:52


00024731330TRDU1




84


77.200


XDUB


12:24:11


00024731331TRDU1




80


77.200


XDUB


12:25:31


00024731336TRDU1




11


77.200


XDUB


12:25:31


00024731337TRDU1




82


77.160


XDUB


12:26:25


00024731358TRDU1




86


77.160


XDUB


12:26:25


00024731359TRDU1




217


77.180


XDUB


12:26:25


00024731362TRDU1




163


77.160


XDUB


12:26:25


00024731364TRDU1




175


77.160


XDUB


12:26:25


00024731365TRDU1




93


77.160


XDUB


12:26:25


00024731360TRDU1




88


77.160


XDUB


12:26:25


00024731361TRDU1




95


77.160


XDUB


12:26:25


00024731363TRDU1




84


77.220


XDUB


12:36:05


00024731405TRDU1




190


77.220


XDUB


12:36:05


00024731406TRDU1




30


77.240


XDUB


12:39:55


00024731434TRDU1




58


77.240


XDUB


12:39:55


00024731435TRDU1




74


77.240


XDUB


12:41:10


00024731443TRDU1




5


77.240


XDUB


12:41:10


00024731444TRDU1




16


77.240


XDUB


12:41:10


00024731445TRDU1




41


77.240


XDUB


12:42:20


00024731452TRDU1




46


77.240


XDUB


12:42:20


00024731453TRDU1




75


77.240


XDUB


12:42:58


00024731455TRDU1




24


77.240


XDUB


12:42:58


00024731456TRDU1




23


77.240


XDUB


12:43:33


00024731457TRDU1




70


77.240


XDUB


12:43:33


00024731458TRDU1




3


77.240


XDUB


12:44:51


00024731466TRDU1




81


77.240


XDUB


12:44:51


00024731467TRDU1




3


77.240


XDUB


12:44:51


00024731468TRDU1




54


77.220


XDUB


12:45:41


00024731474TRDU1




152


77.220


XDUB


12:45:41


00024731476TRDU1




54


77.220


XDUB


12:45:41


00024731477TRDU1




36


77.220


XDUB


12:45:41


00024731478TRDU1




16


77.220


XDUB


12:45:41


00024731473TRDU1




79


77.220


XDUB


12:45:41


00024731475TRDU1




98


77.240


XDUB


12:50:07


00024731538TRDU1




157


77.220


XDUB


12:50:29


00024731540TRDU1




92


77.240


XDUB


12:52:33


00024731558TRDU1




99


77.500


XDUB


12:54:02


00024731565TRDU1




127


77.640


XDUB


12:55:09


00024731591TRDU1




89


77.640


XDUB


12:55:09


00024731592TRDU1




151


77.620


XDUB


12:55:10


00024731593TRDU1




62


77.680


XDUB


13:00:03


00024731611TRDU1




62


77.680


XDUB


13:00:03


00024731612TRDU1




173


77.680


XDUB


13:00:03


00024731613TRDU1




29


77.660


XDUB


13:00:03


00024731614TRDU1




21


77.660


XDUB


13:00:03


00024731615TRDU1




150


77.660


XDUB


13:00:03


00024731616TRDU1




100


77.660


XDUB


13:00:03


00024731617TRDU1




17


77.660


XDUB


13:00:03


00024731618TRDU1




155


77.660


XDUB


13:00:03


00024731619TRDU1




5


77.680


XDUB


13:12:13


00024731678TRDU1




5


77.680


XDUB


13:12:13


00024731679TRDU1




40


77.680


XDUB


13:12:13


00024731680TRDU1




42


77.680


XDUB


13:12:13


00024731681TRDU1




3


77.680


XDUB


13:12:33


00024731682TRDU1




20


77.680


XDUB


13:12:33


00024731683TRDU1




5


77.680


XDUB


13:12:33


00024731684TRDU1




59


77.680


XDUB


13:12:47


00024731685TRDU1




39


77.680


XDUB


13:12:47


00024731686TRDU1




6


77.680


XDUB


13:14:19


00024731692TRDU1




41


77.680


XDUB


13:14:19


00024731693TRDU1




225


77.660


XDUB


13:14:19


00024731694TRDU1




82


77.660


XDUB


13:14:19


00024731695TRDU1




93


77.700


XDUB


13:19:01


00024731722TRDU1




7


77.700


XDUB


13:20:08


00024731731TRDU1




80


77.700


XDUB


13:20:08


00024731732TRDU1




50


77.680


XDUB


13:20:24


00024731733TRDU1




127


77.680


XDUB


13:20:24


00024731734TRDU1




99


77.680


XDUB


13:20:24


00024731735TRDU1




137


77.680


XDUB


13:22:01


00024731755TRDU1




198


77.660


XDUB


13:24:26


00024731764TRDU1




90


77.640


XDUB


13:24:26


00024731765TRDU1




100


77.640


XDUB


13:24:26


00024731766TRDU1




189


77.640


XDUB


13:24:26


00024731767TRDU1




106


77.600


XDUB


13:29:08


00024731784TRDU1




58


77.640


XDUB


13:35:39


00024731820TRDU1




25


77.640


XDUB


13:35:39


00024731821TRDU1




159


77.640


XDUB


13:36:36


00024731824TRDU1




50


77.600


XDUB


13:36:36


00024731825TRDU1




116


77.600


XDUB


13:36:36


00024731826TRDU1




176


77.640


XDUB


13:36:36


00024731827TRDU1




163


77.600


XDUB


13:36:36


00024731828TRDU1




159


77.620


XDUB


13:36:36


00024731829TRDU1




13


77.660


XDUB


13:47:09


00024731898TRDU1




55


77.660


XDUB


13:47:09


00024731899TRDU1




53


77.660


XDUB


13:47:52


00024731915TRDU1




37


77.660


XDUB


13:47:52


00024731916TRDU1




35


77.660


XDUB


13:49:14


00024731926TRDU1




93


77.660


XDUB


13:49:14


00024731927TRDU1




22


77.660


XDUB


13:49:14


00024731928TRDU1




96


77.680


XDUB


13:50:44


00024731936TRDU1




92


77.680


XDUB


13:52:01


00024731964TRDU1




82


77.860


XDUB


13:53:05


00024732007TRDU1




170


78.220


XDUB


13:55:41


00024732101TRDU1




50


78.220


XDUB


13:55:41


00024732102TRDU1




50


78.220


XDUB


13:55:41


00024732103TRDU1




50


78.220


XDUB


13:55:41


00024732104TRDU1




50


78.220


XDUB


13:55:41


00024732105TRDU1




150


78.220


XDUB


13:55:41


00024732106TRDU1




50


78.220


XDUB


13:55:41


00024732107TRDU1




50


78.220


XDUB


13:55:41


00024732108TRDU1




50


78.220


XDUB


13:55:41


00024732109TRDU1




50


78.220


XDUB


13:55:41


00024732110TRDU1




50


78.220


XDUB


13:55:41


00024732111TRDU1




50


78.220


XDUB


13:55:41


00024732112TRDU1




201


78.240


XDUB


13:57:09


00024732124TRDU1




47


78.240


XDUB


13:57:09


00024732125TRDU1




43


78.240


XDUB


13:57:09


00024732126TRDU1




203


78.220


XDUB


14:01:33


00024732149TRDU1




198


78.200


XDUB


14:01:33


00024732150TRDU1




176


78.120


XDUB


14:06:01


00024732187TRDU1




55


78.200


XDUB


14:11:46


00024732224TRDU1




13


78.200


XDUB


14:11:46


00024732225TRDU1




72


78.260


XDUB


14:13:19


00024732244TRDU1




61


78.260


XDUB


14:13:19


00024732245TRDU1




273


78.260


XDUB


14:16:31


00024732272TRDU1




179


78.260


XDUB


14:16:31


00024732273TRDU1




225


78.260


XDUB


14:16:31


00024732274TRDU1




64


78.260


XDUB


14:16:31


00024732275TRDU1




78


78.240


XDUB


14:16:31


00024732276TRDU1




198


78.240


XDUB


14:16:31


00024732277TRDU1




23


78.240


XDUB


14:16:31


00024732278TRDU1




114


78.240


XDUB


14:16:31


00024732279TRDU1




67


78.240


XDUB


14:16:31


00024732280TRDU1




54


78.240


XDUB


14:16:31


00024732281TRDU1




91


78.080


XDUB


14:18:15


00024732330TRDU1




169


78.060


XDUB


14:24:40


00024732446TRDU1




107


78.040


XDUB


14:24:40


00024732447TRDU1




98


78.040


XDUB


14:24:40


00024732448TRDU1




113


78.020


XDUB


14:25:53


00024732468TRDU1




38


78.020


XDUB


14:25:53


00024732469TRDU1




23


78.020


XDUB


14:25:53


00024732470TRDU1




113


78.020


XDUB


14:25:53


00024732471TRDU1




93


78.020


XDUB


14:25:53


00024732472TRDU1




82


78.020


XDUB


14:26:01


00024732474TRDU1




106


78.080


XDUB


14:30:00


00024732544TRDU1




85


78.080


XDUB


14:30:00


00024732545TRDU1




105


78.080


XDUB


14:30:00


00024732546TRDU1




2


78.080


XDUB


14:30:00


00024732547TRDU1




32


78.080


XDUB


14:30:00


00024732548TRDU1




105


78.080


XDUB


14:30:00


00024732549TRDU1




74


78.080


XDUB


14:30:03


00024732553TRDU1




95


78.080


XDUB


14:30:03


00024732554TRDU1




35


78.080


XDUB


14:30:03


00024732555TRDU1




145


78.040


XDUB


14:34:03


00024732778TRDU1




116


78.040


XDUB


14:34:03


00024732779TRDU1




10


78.040


XDUB


14:34:03


00024732780TRDU1




10


78.040


XDUB


14:34:03


00024732781TRDU1




10


78.040


XDUB


14:34:03


00024732782TRDU1




118


78.000


XDUB


14:35:35


00024732821TRDU1




159


78.000


XDUB


14:35:35


00024732823TRDU1




98


78.000


XDUB


14:35:35


00024732820TRDU1




84


78.000


XDUB


14:35:35


00024732822TRDU1




118


78.000


XDUB


14:35:35


00024732824TRDU1




54


78.000


XDUB


14:35:35


00024732825TRDU1




53


77.980


XDUB


14:39:05


00024732920TRDU1




34


77.980


XDUB


14:39:05


00024732921TRDU1




224


77.980


XDUB


14:39:05


00024732922TRDU1




28


77.980


XDUB


14:39:05


00024732923TRDU1




72


78.020


XDUB


14:41:47


00024733013TRDU1




61


78.020


XDUB


14:41:47


00024733014TRDU1




112


78.020


XDUB


14:41:47


00024733015TRDU1




24


78.020


XDUB


14:41:47


00024733016TRDU1




88


78.020


XDUB


14:41:49


00024733019TRDU1




33


78.020


XDUB


14:41:49


00024733020TRDU1




65


78.020


XDUB


14:47:25


00024733127TRDU1




65


78.020


XDUB


14:47:25


00024733129TRDU1




2


78.020


XDUB


14:47:25


00024733131TRDU1




65


78.020


XDUB


14:47:25


00024733132TRDU1




65


78.020


XDUB


14:47:25


00024733133TRDU1




8


78.020


XDUB


14:47:25


00024733134TRDU1




130


78.000


XDUB


14:47:25


00024733135TRDU1




106


78.000


XDUB


14:47:25


00024733136TRDU1




73


78.000


XDUB


14:47:25


00024733137TRDU1




89


78.000


XDUB


14:47:25


00024733128TRDU1




85


78.000


XDUB


14:47:25


00024733130TRDU1




33


78.000


XDUB


14:47:25


00024733138TRDU1




130


78.000


XDUB


14:47:25


00024733139TRDU1




44


78.000


XDUB


14:47:25


00024733140TRDU1




7


78.000


XDUB


14:47:26


00024733141TRDU1




18


78.000


XDUB


14:47:26


00024733142TRDU1




191


77.960


XDUB


14:47:47


00024733146TRDU1




104


77.880


XDUB


14:51:07


00024733180TRDU1




101


77.880


XDUB


14:51:07


00024733181TRDU1




101


77.880


XDUB


14:51:07


00024733182TRDU1




80


77.880


XDUB


14:51:07


00024733183TRDU1




55


77.840


XDUB


14:53:49


00024733273TRDU1




81


77.840


XDUB


14:53:49


00024733274TRDU1




101


77.840


XDUB


14:53:49


00024733275TRDU1




82


77.840


XDUB


14:53:49


00024733272TRDU1




34


77.840


XDUB


14:53:49


00024733276TRDU1




30


77.840


XDUB


14:53:49


00024733277TRDU1




146


77.980


XDUB


15:01:47


00024733383TRDU1




30


77.980


XDUB


15:01:47


00024733384TRDU1




176


77.980


XDUB


15:01:47


00024733385TRDU1




51


77.980


XDUB


15:01:47


00024733386TRDU1




3


77.960


XDUB


15:01:49


00024733387TRDU1




121


77.960


XDUB


15:01:49


00024733390TRDU1




266


77.960


XDUB


15:01:49


00024733392TRDU1




115


77.960


XDUB


15:01:49


00024733393TRDU1




121


77.960


XDUB


15:01:49


00024733394TRDU1




77


77.960


XDUB


15:01:49


00024733395TRDU1




86


77.960


XDUB


15:01:49


00024733388TRDU1




84


77.960


XDUB


15:01:49


00024733389TRDU1




86


77.960


XDUB


15:01:49


00024733391TRDU1




53


77.960


XDUB


15:01:49


00024733396TRDU1




38


77.960


XDUB


15:01:49


00024733397TRDU1




44


77.960


XDUB


15:01:49


00024733398TRDU1




145


77.880


XDUB


15:04:19


00024733424TRDU1




118


77.880


XDUB


15:04:19


00024733425TRDU1




86


77.880


XDUB


15:04:19


00024733422TRDU1




201


77.880


XDUB


15:04:19


00024733423TRDU1




78


77.880


XDUB


15:04:19


00024733426TRDU1




36


77.880


XDUB


15:04:19


00024733427TRDU1




4


77.880


XDUB


15:04:19


00024733428TRDU1




36


77.880


XDUB


15:04:19


00024733429TRDU1




34


77.880


XDUB


15:04:19


00024733430TRDU1




12


77.820


XDUB


15:05:18


00024733471TRDU1




75


77.820


XDUB


15:05:18


00024733473TRDU1




152


77.820


XDUB


15:05:18


00024733474TRDU1




88


77.820


XDUB


15:05:18


00024733472TRDU1




94


77.860


XDUB


15:08:34


00024733497TRDU1




194


77.860


XDUB


15:08:34


00024733498TRDU1




103


77.960


XDUB


15:12:51


00024733628TRDU1




247


77.940


XDUB


15:12:51


00024733630TRDU1




101


77.940


XDUB


15:12:51


00024733631TRDU1




128


77.940


XDUB


15:12:51


00024733633TRDU1




23


77.940


XDUB


15:12:51


00024733634TRDU1




124


77.940


XDUB


15:12:51


00024733636TRDU1




31


77.940


XDUB


15:12:51


00024733637TRDU1




128


77.940


XDUB


15:12:51


00024733638TRDU1




5


77.940


XDUB


15:12:51


00024733639TRDU1




19


77.940


XDUB


15:12:51


00024733640TRDU1




107


77.940


XDUB


15:12:51


00024733627TRDU1




107


77.940


XDUB


15:12:51


00024733629TRDU1




21


77.940


XDUB


15:12:51


00024733632TRDU1




137


77.940


XDUB


15:12:51


00024733635TRDU1




211


77.960


XDUB


15:14:03


00024733656TRDU1




31


77.960


XDUB


15:14:03


00024733658TRDU1




177


77.940


XDUB


15:14:03


00024733657TRDU1




8


77.940


XDUB


15:14:06


00024733659TRDU1




167


77.880


XDUB


15:14:35


00024733773TRDU1




141


77.880


XDUB


15:14:35


00024733774TRDU1




117


77.960


XDUB


15:21:35


00024733864TRDU1




9


77.960


XDUB


15:21:35


00024733865TRDU1




191


77.960


XDUB


15:22:31


00024733877TRDU1




54


78.000


XDUB


15:25:48


00024733919TRDU1




29


78.000


XDUB


15:25:48


00024733920TRDU1




89


78.000


XDUB


15:26:19


00024733930TRDU1




175


77.980


XDUB


15:26:53


00024733939TRDU1




130


77.980


XDUB


15:26:53


00024733941TRDU1




45


77.980


XDUB


15:26:53


00024733943TRDU1




52


77.980


XDUB


15:26:53


00024733940TRDU1




52


77.980


XDUB


15:26:53


00024733942TRDU1




204


77.980


XDUB


15:26:53


00024733944TRDU1




74


77.980


XDUB


15:26:53


00024733945TRDU1




101


77.980


XDUB


15:26:53


00024733947TRDU1




2


77.980


XDUB


15:26:53


00024733948TRDU1




52


77.980


XDUB


15:26:53


00024733946TRDU1




255


78.120


XDUB


15:28:45


00024734015TRDU1




136


78.120


XDUB


15:28:45


00024734016TRDU1




66


78.120


XDUB


15:28:45


00024734013TRDU1




69


78.120


XDUB


15:28:45


00024734014TRDU1




63


78.120


XDUB


15:28:45


00024734017TRDU1




1


78.160


XDUB


15:32:50


00024734144TRDU1




45


78.160


XDUB


15:32:50


00024734145TRDU1




7


78.160


XDUB


15:32:50


00024734146TRDU1




19


78.160


XDUB


15:32:50


00024734147TRDU1




13


78.160


XDUB


15:32:50


00024734148TRDU1




47


78.160


XDUB


15:33:38


00024734169TRDU1




5


78.160


XDUB


15:33:38


00024734170TRDU1




6


78.160


XDUB


15:33:38


00024734171TRDU1




11


78.160


XDUB


15:33:38


00024734172TRDU1




113


78.280


XDUB


15:33:59


00024734174TRDU1




356


78.280


XDUB


15:33:59


00024734175TRDU1




90


78.280


XDUB


15:33:59


00024734176TRDU1




65


78.280


XDUB


15:33:59


00024734177TRDU1




5


78.280


XDUB


15:33:59


00024734178TRDU1




50


78.260


XDUB


15:35:49


00024734204TRDU1




9


78.260


XDUB


15:35:49


00024734205TRDU1




50


78.260


XDUB


15:35:49


00024734206TRDU1




20


78.260


XDUB


15:35:49


00024734207TRDU1




30


78.260


XDUB


15:35:52


00024734208TRDU1




50


78.260


XDUB


15:35:59


00024734211TRDU1




72


78.240


XDUB


15:37:06


00024734248TRDU1




72


78.240


XDUB


15:37:06


00024734249TRDU1




3


78.240


XDUB


15:37:06


00024734250TRDU1




72


78.240


XDUB


15:37:06


00024734251TRDU1




122


78.200


XDUB


15:37:51


00024734268TRDU1




1


78.200


XDUB


15:37:51


00024734269TRDU1




23


78.200


XDUB


15:38:05


00024734270TRDU1




107


78.200


XDUB


15:38:05


00024734271TRDU1




58


78.200


XDUB


15:40:28


00024734324TRDU1




1


78.200


XDUB


15:40:28


00024734325TRDU1




58


78.200


XDUB


15:40:28


00024734326TRDU1




58


78.200


XDUB


15:40:28


00024734327TRDU1




1


78.200


XDUB


15:40:28


00024734328TRDU1




17


78.200


XDUB


15:40:28


00024734329TRDU1




194


78.180


XDUB


15:41:06


00024734336TRDU1




126


78.180


XDUB


15:41:06


00024734338TRDU1




110


78.180


XDUB


15:41:06


00024734339TRDU1




65


78.200


XDUB


15:41:06


00024734335TRDU1




93


78.180


XDUB


15:41:06


00024734337TRDU1




113


78.180


XDUB


15:41:06


00024734340TRDU1




93


78.200


XDUB


15:41:06


00024734342TRDU1




97


78.180


XDUB


15:41:06


00024734344TRDU1




19


78.180


XDUB


15:41:06


00024734346TRDU1




412


78.200


XDUB


15:41:06


00024734348TRDU1




126


78.180


XDUB


15:41:06


00024734341TRDU1




10


78.180


XDUB


15:41:06


00024734343TRDU1




110


78.180


XDUB


15:41:06


00024734345TRDU1




53


78.180


XDUB


15:41:06


00024734347TRDU1




113


78.180


XDUB


15:41:06


00024734349TRDU1




3


78.180


XDUB


15:41:06


00024734350TRDU1




126


78.040


XDUB


15:41:14


00024734356TRDU1




7


78.040


XDUB


15:41:14


00024734357TRDU1




119


78.040


XDUB


15:41:14


00024734358TRDU1




25


78.040


XDUB


15:41:14


00024734359TRDU1




1


78.100


XDUB


15:46:15


00024734483TRDU1




114


78.100


XDUB


15:46:15


00024734484TRDU1




104


78.100


XDUB


15:46:15


00024734486TRDU1




17


78.100


XDUB


15:46:15


00024734488TRDU1




122


78.100


XDUB


15:46:15


00024734490TRDU1




2


78.100


XDUB


15:46:15


00024734481TRDU1




9


78.100


XDUB


15:46:15


00024734482TRDU1




19


78.100


XDUB


15:46:15


00024734485TRDU1




109


78.100


XDUB


15:46:15


00024734487TRDU1




81


78.100


XDUB


15:46:15


00024734489TRDU1




64


78.100


XDUB


15:46:15


00024734491TRDU1




6


78.100


XDUB


15:46:15


00024734492TRDU1




103


78.100


XDUB


15:46:15


00024734494TRDU1




96


78.100


XDUB


15:46:15


00024734495TRDU1




58


78.100


XDUB


15:46:15


00024734493TRDU1




54


78.100


XDUB


15:46:15


00024734496TRDU1




43


78.100


XDUB


15:46:15


00024734497TRDU1




103


78.100


XDUB


15:46:15


00024734498TRDU1




17


78.100


XDUB


15:46:15


00024734499TRDU1




55


78.100


XDUB


15:46:15


00024734500TRDU1




321


78.200


XDUB


15:52:50


00024734601TRDU1




109


78.180


XDUB


15:52:50


00024734602TRDU1




51


78.180


XDUB


15:52:50


00024734603TRDU1




111


78.180


XDUB


15:53:25


00024734607TRDU1




109


78.180


XDUB


15:53:25


00024734608TRDU1




12


78.180


XDUB


15:53:25


00024734609TRDU1




68


78.180


XDUB


15:53:25


00024734610TRDU1




101


78.180


XDUB


15:53:25


00024734612TRDU1




45


78.180


XDUB


15:53:25


00024734611TRDU1




10


78.180


XDUB


15:53:25


00024734613TRDU1




85


78.180


XDUB


15:53:25


00024734614TRDU1




101


78.180


XDUB


15:53:25


00024734615TRDU1




1


78.180


XDUB


15:56:59


00024734640TRDU1




60


78.180


XDUB


15:56:59


00024734641TRDU1




62


78.180


XDUB


15:57:08


00024734642TRDU1




42


78.180


XDUB


15:57:08


00024734643TRDU1




40


78.180


XDUB


15:57:08


00024734644TRDU1




22


78.180


XDUB


15:57:08


00024734645TRDU1




47


78.180


XDUB


15:57:10


00024734646TRDU1




98


78.180


XDUB


15:57:24


00024734648TRDU1




15


78.180


XDUB


15:57:24


00024734649TRDU1




62


78.180


XDUB


15:57:26


00024734650TRDU1




17


78.180


XDUB


15:58:54


00024734676TRDU1




17


78.180


XDUB


16:00:27


00024734734TRDU1




297


78.180


XDUB


16:00:27


00024734733TRDU1




45


78.180


XDUB


16:00:27


00024734735TRDU1




373


78.180


XDUB


16:00:27


00024734736TRDU1




29


78.180


XDUB


16:00:27


00024734737TRDU1




125


78.160


XDUB


16:00:27


00024734738TRDU1




92


78.160


XDUB


16:00:27


00024734739TRDU1




103


78.160


XDUB


16:00:27


00024734741TRDU1




125


78.160


XDUB


16:00:27


00024734744TRDU1




103


78.160


XDUB


16:00:27


00024734746TRDU1




15


78.160


XDUB


16:00:27


00024734749TRDU1




125


78.160


XDUB


16:00:27


00024734751TRDU1




107


78.160


XDUB


16:00:27


00024734753TRDU1




107


78.160


XDUB


16:00:27


00024734754TRDU1




113


78.160


XDUB


16:00:27


00024734740TRDU1




102


78.160


XDUB


16:00:27


00024734742TRDU1




102


78.160


XDUB


16:00:27


00024734743TRDU1




113


78.160


XDUB


16:00:27


00024734745TRDU1




64


78.160


XDUB


16:00:27


00024734747TRDU1




102


78.160


XDUB


16:00:27


00024734748TRDU1




13


78.160


XDUB


16:00:27


00024734750TRDU1




249


78.160


XDUB


16:00:27


00024734752TRDU1




10


78.120


XDUB


16:03:08


00024734812TRDU1




2


78.120


XDUB


16:03:08


00024734813TRDU1




30


78.120


XDUB


16:03:08


00024734814TRDU1




105


78.120


XDUB


16:03:08


00024734815TRDU1




62


78.120


XDUB


16:03:08


00024734816TRDU1




15


78.120


XDUB


16:03:11


00024734818TRDU1




107


78.120


XDUB


16:03:11


00024734819TRDU1




83


78.120


XDUB


16:03:11


00024734820TRDU1




4


78.140


XDUB


16:07:26


00024734893TRDU1




52


78.140


XDUB


16:07:29


00024734894TRDU1




117


78.140


XDUB


16:07:30


00024734895TRDU1




26


78.140


XDUB


16:07:30


00024734897TRDU1




6


78.140


XDUB


16:07:30


00024734899TRDU1




110


78.140


XDUB


16:07:30


00024734902TRDU1




111


78.140


XDUB


16:07:30


00024734904TRDU1




125


78.140


XDUB


16:07:30


00024734905TRDU1




125


78.140


XDUB


16:07:30


00024734906TRDU1




110


78.140


XDUB


16:07:30


00024734907TRDU1




16


78.140


XDUB


16:07:30


00024734909TRDU1




120


78.140


XDUB


16:07:30


00024734896TRDU1




104


78.140


XDUB


16:07:30


00024734898TRDU1




207


78.140


XDUB


16:07:30


00024734900TRDU1




104


78.140


XDUB


16:07:30


00024734901TRDU1




120


78.140


XDUB


16:07:30


00024734903TRDU1




100


78.140


XDUB


16:07:30


00024734908TRDU1




17


78.140


XDUB


16:07:33


00024734913TRDU1




54


78.140


XDUB


16:07:33


00024734914TRDU1




110


78.140


XDUB


16:07:33


00024734915TRDU1




68


78.140


XDUB


16:07:33


00024734916TRDU1




93


78.140


XDUB


16:07:33


00024734911TRDU1




99


78.140


XDUB


16:07:33


00024734912TRDU1




58


78.200


XDUB


16:10:30


00024734968TRDU1




108


78.200


XDUB


16:11:12


00024734982TRDU1




44


78.200


XDUB


16:11:12


00024734983TRDU1




39


78.240


XDUB


16:14:17


00024735101TRDU1




147


78.240


XDUB


16:15:49


00024735126TRDU1




131


78.240


XDUB


16:15:49


00024735127TRDU1




19


78.240


XDUB


16:15:49


00024735128TRDU1




58


78.240


XDUB


16:15:49


00024735129TRDU1




61


78.240


XDUB


16:15:49


00024735130TRDU1




127


78.240


XDUB


16:15:49


00024735131TRDU1




13


78.240


XDUB


16:15:49


00024735132TRDU1




175


78.240


XDUB


16:15:52


00024735134TRDU1




46


78.240


XDUB


16:15:52


00024735135TRDU1




11


78.240


XDUB


16:15:52


00024735136TRDU1




145


78.220


XDUB


16:17:21


00024735174TRDU1




478


78.220


XDUB


16:17:21


00024735175TRDU1




65


78.200


XDUB


16:17:21


00024735177TRDU1




64


78.200


XDUB


16:17:21


00024735178TRDU1




117


78.200


XDUB


16:17:21


00024735180TRDU1




108


78.200


XDUB


16:17:21


00024735173TRDU1




78


78.200


XDUB


16:17:21


00024735176TRDU1




36


78.200


XDUB


16:17:21


00024735179TRDU1




10


78.200


XDUB


16:17:21


00024735181TRDU1




101


78.200


XDUB


16:17:22


00024735182TRDU1




107


78.200


XDUB


16:17:22


00024735183TRDU1




24


78.200


XDUB


16:17:22


00024735184TRDU1




108


78.200


XDUB


16:17:22


00024735185TRDU1




117


78.200


XDUB


16:17:27


00024735186TRDU1




129


78.200


XDUB


16:17:27


00024735188TRDU1




201


78.200


XDUB


16:17:27


00024735191TRDU1




201


78.200


XDUB


16:17:27


00024735194TRDU1




101


78.200


XDUB


16:17:27


00024735196TRDU1




162


78.200


XDUB


16:17:27


00024735197TRDU1




100


78.200


XDUB


16:17:27


00024735187TRDU1




108


78.200


XDUB


16:17:27


00024735189TRDU1




80


78.200


XDUB


16:17:27


00024735190TRDU1




131


78.200


XDUB


16:17:27


00024735192TRDU1




107


78.200


XDUB


16:17:27


00024735193TRDU1




166


78.200


XDUB


16:17:27


00024735195TRDU1




103


78.100


XDUB


16:18:10


00024735209TRDU1




58


78.100


XDUB


16:18:10


00024735210TRDU1




146


78.100


XDUB


16:18:10


00024735211TRDU1




216


78.020


XDUB


16:18:49


00024735220TRDU1




200


78.020


XDUB


16:18:49


00024735221TRDU1




184


78.160


XDUB


16:21:53


00024735337TRDU1




118


78.160


XDUB


16:21:53


00024735339TRDU1




108


78.160


XDUB


16:21:53


00024735341TRDU1




75


78.160


XDUB


16:21:53


00024735343TRDU1




164


78.160


XDUB


16:21:53


00024735346TRDU1




124


78.160


XDUB


16:21:53


00024735347TRDU1




222


78.160


XDUB


16:21:53


00024735336TRDU1




138


78.160


XDUB


16:21:53


00024735338TRDU1




138


78.160


XDUB


16:21:53


00024735340TRDU1




123


78.160


XDUB


16:21:53


00024735342TRDU1




93


78.160


XDUB


16:21:53


00024735344TRDU1




24


78.160


XDUB


16:21:53


00024735345TRDU1




16


78.160


XDUB


16:21:53


00024735348TRDU1




108


78.160


XDUB


16:21:53


00024735349TRDU1




25


78.160


XDUB


16:21:53


00024735350TRDU1




43


78.160


XDUB


16:21:53


00024735351TRDU1




56


78.160


XDUB


16:21:53


00024735352TRDU1




10


78.160


XDUB


16:21:54


00024735353TRDU1




82


78.180


XDUB


16:25:29


00024735549TRDU1




13


78.180


XDUB


16:25:29


00024735550TRDU1




9


78.180


XDUB


16:25:29


00024735551TRDU1




43


78.180


XDUB


16:25:29


00024735552TRDU1




82


78.180


XDUB


16:25:29


00024735553TRDU1




31


78.180


XDUB


16:25:29


00024735554TRDU1




70


78.180


XDUB


16:25:33


00024735555TRDU1




84


78.180


XDUB


16:25:33


00024735557TRDU1




87


78.180


XDUB


16:25:33


00024735558TRDU1




60


78.180


XDUB


16:25:33


00024735556TRDU1




59


78.180


XDUB


16:26:18


00024735580TRDU1




1


78.180


XDUB


16:26:18


00024735581TRDU1




1


78.180


XDUB


16:26:33


00024735586TRDU1




19


78.180


XDUB


16:26:33


00024735587TRDU1



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSSIFWFEFSEFM