REG - Kingspan Group PLC - Transaction in Own Shares
Kingspan Group Plc
Transaction in Own Shares
2 June 2021
Kingspan Group plc announces that on 2 June 2021 it purchased a total of 75,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of €0.13 each
Date of purchase:
2 June 2021
Number of ordinary shares purchased:
75,000
Highest price paid per share:
€79.2600
Lowest price paid per share:
€77.8200
Volume weighted average price paid per share:
€78.4542
Following the above transaction, the Company's issued share capital consists of 183,566,358 ordinary shares of €0.13 each of which 2,170,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,395,805.
The above figure 181,395,805 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Trading venue
Currency
Aggregated Volume
Volume Weighted Average Price
XDUB
EUR
75,000
€78.4542
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Number of Shares
Price per Share (EUR)
Trading Venue
Time of Transaction
Transaction Reference Number
109
78.5600
XDUB
08:01:34
00024735982TRDU1
109
78.5600
XDUB
08:01:35
00024735983TRDU1
172
78.8800
XDUB
08:06:42
00024736039TRDU1
12
78.8200
XDUB
08:07:25
00024736066TRDU1
59
78.8200
XDUB
08:07:25
00024736065TRDU1
89
78.8200
XDUB
08:07:25
00024736064TRDU1
59
78.8200
XDUB
08:07:25
00024736063TRDU1
55
78.8200
XDUB
08:07:25
00024736062TRDU1
22
78.8200
XDUB
08:07:25
00024736061TRDU1
37
78.8200
XDUB
08:07:25
00024736060TRDU1
78
78.8200
XDUB
08:07:25
00024736059TRDU1
37
78.8200
XDUB
08:07:25
00024736058TRDU1
22
78.8200
XDUB
08:07:25
00024736057TRDU1
37
78.8200
XDUB
08:07:25
00024736070TRDU1
241
78.8200
XDUB
08:07:25
00024736069TRDU1
22
78.8200
XDUB
08:07:25
00024736068TRDU1
37
78.8200
XDUB
08:07:25
00024736067TRDU1
42
79.0600
XDUB
08:09:19
00024736083TRDU1
59
79.0600
XDUB
08:09:19
00024736082TRDU1
59
79.0600
XDUB
08:09:19
00024736081TRDU1
50
79.0000
XDUB
08:09:19
00024736097TRDU1
238
79.0200
XDUB
08:09:19
00024736098TRDU1
48
79.0200
XDUB
08:09:19
00024736095TRDU1
59
79.0200
XDUB
08:09:19
00024736094TRDU1
32
79.0200
XDUB
08:09:19
00024736092TRDU1
57
79.0200
XDUB
08:09:19
00024736089TRDU1
48
79.0600
XDUB
08:09:19
00024736096TRDU1
59
79.0600
XDUB
08:09:19
00024736093TRDU1
42
79.0600
XDUB
08:09:19
00024736091TRDU1
59
79.0600
XDUB
08:09:19
00024736090TRDU1
59
79.0600
XDUB
08:09:19
00024736088TRDU1
59
79.0600
XDUB
08:09:19
00024736087TRDU1
59
79.0600
XDUB
08:09:19
00024736086TRDU1
59
79.0600
XDUB
08:09:19
00024736085TRDU1
59
79.0600
XDUB
08:09:19
00024736084TRDU1
46
79.0000
XDUB
08:09:19
00024736103TRDU1
54
79.0000
XDUB
08:09:19
00024736100TRDU1
104
79.0000
XDUB
08:09:19
00024736104TRDU1
54
79.0000
XDUB
08:09:19
00024736105TRDU1
16
79.0000
XDUB
08:09:19
00024736106TRDU1
85
78.6600
XDUB
08:10:27
00024736112TRDU1
9
78.6600
XDUB
08:10:27
00024736111TRDU1
108
78.6600
XDUB
08:20:34
00024736291TRDU1
93
78.6600
XDUB
08:20:34
00024736290TRDU1
8
78.6600
XDUB
08:20:34
00024736289TRDU1
8
78.6600
XDUB
08:20:34
00024736293TRDU1
84
78.6600
XDUB
08:20:34
00024736292TRDU1
24
78.6600
XDUB
08:20:34
00024736296TRDU1
84
78.6600
XDUB
08:20:34
00024736295TRDU1
85
78.6600
XDUB
08:20:34
00024736294TRDU1
26
78.7400
XDUB
08:23:15
00024736394TRDU1
58
78.7400
XDUB
08:23:30
00024736397TRDU1
54
78.7400
XDUB
08:25:00
00024736428TRDU1
39
78.7400
XDUB
08:25:00
00024736427TRDU1
51
78.7400
XDUB
08:25:00
00024736426TRDU1
84
78.7400
XDUB
08:25:00
00024736425TRDU1
30
78.7400
XDUB
08:25:01
00024736436TRDU1
51
78.7400
XDUB
08:25:01
00024736435TRDU1
1
78.7400
XDUB
08:25:01
00024736434TRDU1
53
78.7400
XDUB
08:25:01
00024736433TRDU1
24
78.7400
XDUB
08:25:01
00024736440TRDU1
51
78.7400
XDUB
08:25:01
00024736439TRDU1
54
78.7400
XDUB
08:25:01
00024736438TRDU1
21
78.7400
XDUB
08:25:01
00024736437TRDU1
45
78.7400
XDUB
08:25:01
00024736444TRDU1
51
78.7400
XDUB
08:25:01
00024736443TRDU1
51
78.7400
XDUB
08:25:01
00024736442TRDU1
30
78.7400
XDUB
08:25:01
00024736441TRDU1
51
78.7400
XDUB
08:25:01
00024736445TRDU1
83
78.7800
XDUB
08:28:47
00024736543TRDU1
97
78.8200
XDUB
08:29:26
00024736579TRDU1
3
78.8200
XDUB
08:30:05
00024736586TRDU1
90
78.8200
XDUB
08:30:05
00024736585TRDU1
56
78.7600
XDUB
08:30:24
00024736609TRDU1
56
78.7600
XDUB
08:30:24
00024736608TRDU1
284
78.7600
XDUB
08:30:24
00024736611TRDU1
56
78.7600
XDUB
08:30:24
00024736610TRDU1
56
78.7600
XDUB
08:30:24
00024736613TRDU1
119
78.7600
XDUB
08:30:25
00024736615TRDU1
56
78.7600
XDUB
08:30:25
00024736614TRDU1
11
78.7600
XDUB
08:33:26
00024736857TRDU1
47
78.7600
XDUB
08:33:26
00024736856TRDU1
1
78.7600
XDUB
08:33:26
00024736859TRDU1
58
78.7600
XDUB
08:33:26
00024736858TRDU1
293
78.8600
XDUB
08:36:30
00024736906TRDU1
50
78.8600
XDUB
08:36:30
00024736905TRDU1
56
78.9000
XDUB
08:38:30
00024736939TRDU1
56
78.9000
XDUB
08:38:31
00024736940TRDU1
56
78.9000
XDUB
08:38:32
00024736941TRDU1
70
78.9000
XDUB
08:38:41
00024736949TRDU1
33
78.9000
XDUB
08:38:41
00024736948TRDU1
23
78.9000
XDUB
08:38:41
00024736947TRDU1
56
78.9000
XDUB
08:38:41
00024736946TRDU1
56
78.9000
XDUB
08:38:41
00024736945TRDU1
116
78.8800
XDUB
08:38:41
00024736951TRDU1
105
78.8800
XDUB
08:38:41
00024736950TRDU1
56
78.8800
XDUB
08:38:41
00024736952TRDU1
120
78.8600
XDUB
08:38:44
00024736959TRDU1
7
78.8600
XDUB
08:38:44
00024736958TRDU1
54
78.8600
XDUB
08:38:44
00024736957TRDU1
127
78.8600
XDUB
08:38:44
00024736956TRDU1
54
78.8600
XDUB
08:38:44
00024736955TRDU1
127
78.8600
XDUB
08:38:44
00024736954TRDU1
54
78.8600
XDUB
08:38:44
00024736953TRDU1
15
78.8600
XDUB
08:38:44
00024736960TRDU1
17
78.6600
XDUB
08:42:32
00024737011TRDU1
33
78.6600
XDUB
08:42:32
00024737010TRDU1
100
78.6600
XDUB
08:42:32
00024737009TRDU1
13
78.6600
XDUB
08:42:32
00024737008TRDU1
104
78.5800
XDUB
08:45:56
00024737058TRDU1
104
78.5800
XDUB
08:45:56
00024737057TRDU1
73
78.5800
XDUB
08:45:56
00024737059TRDU1
104
78.5600
XDUB
08:45:58
00024737061TRDU1
82
78.6000
XDUB
08:52:55
00024737292TRDU1
109
78.5400
XDUB
08:53:17
00024737307TRDU1
53
78.5400
XDUB
08:53:17
00024737306TRDU1
52
78.5400
XDUB
08:53:17
00024737313TRDU1
66
78.5400
XDUB
08:53:17
00024737312TRDU1
43
78.5400
XDUB
08:53:17
00024737311TRDU1
53
78.5400
XDUB
08:53:17
00024737310TRDU1
109
78.5400
XDUB
08:53:17
00024737309TRDU1
53
78.5400
XDUB
08:53:17
00024737308TRDU1
47
78.5200
XDUB
08:53:17
00024737317TRDU1
100
78.5200
XDUB
08:53:17
00024737316TRDU1
50
78.5200
XDUB
08:53:17
00024737315TRDU1
73
78.5200
XDUB
08:53:17
00024737314TRDU1
112
78.5000
XDUB
08:53:17
00024737319TRDU1
34
78.5000
XDUB
08:53:17
00024737318TRDU1
112
78.5000
XDUB
08:53:17
00024737321TRDU1
80
78.5000
XDUB
08:53:17
00024737320TRDU1
35
78.5000
XDUB
08:53:18
00024737324TRDU1
114
78.5000
XDUB
08:53:18
00024737323TRDU1
35
78.5000
XDUB
08:53:18
00024737322TRDU1
87
78.4400
XDUB
08:58:26
00024737401TRDU1
122
78.4000
XDUB
08:59:07
00024737407TRDU1
1
78.4000
XDUB
08:59:07
00024737406TRDU1
91
78.3600
XDUB
09:00:10
00024737420TRDU1
129
78.3600
XDUB
09:00:10
00024737419TRDU1
125
78.3600
XDUB
09:00:10
00024737418TRDU1
1
78.3600
XDUB
09:00:11
00024737421TRDU1
9
78.3600
XDUB
09:00:14
00024737423TRDU1
125
78.3600
XDUB
09:00:14
00024737422TRDU1
35
78.5000
XDUB
09:09:36
00024737592TRDU1
8
78.5000
XDUB
09:09:36
00024737591TRDU1
43
78.5000
XDUB
09:09:36
00024737590TRDU1
2
78.5000
XDUB
09:10:17
00024737595TRDU1
20
78.5000
XDUB
09:10:17
00024737596TRDU1
81
78.5400
XDUB
09:14:57
00024737684TRDU1
81
78.5400
XDUB
09:14:58
00024737686TRDU1
81
78.5400
XDUB
09:14:58
00024737685TRDU1
64
78.5400
XDUB
09:18:35
00024737746TRDU1
51
78.5400
XDUB
09:18:35
00024737745TRDU1
348
78.5400
XDUB
09:18:35
00024737744TRDU1
40
78.5400
XDUB
09:18:35
00024737743TRDU1
51
78.5400
XDUB
09:18:35
00024737742TRDU1
81
78.5400
XDUB
09:18:35
00024737741TRDU1
81
78.5400
XDUB
09:18:35
00024737740TRDU1
48
78.5400
XDUB
09:18:35
00024737739TRDU1
81
78.5400
XDUB
09:18:35
00024737738TRDU1
51
78.5400
XDUB
09:18:35
00024737737TRDU1
81
78.5400
XDUB
09:18:35
00024737736TRDU1
51
78.5400
XDUB
09:18:35
00024737735TRDU1
85
78.5200
XDUB
09:18:35
00024737751TRDU1
16
78.5200
XDUB
09:18:35
00024737750TRDU1
101
78.5200
XDUB
09:18:35
00024737749TRDU1
101
78.5200
XDUB
09:18:35
00024737748TRDU1
16
78.5200
XDUB
09:18:35
00024737747TRDU1
117
78.5200
XDUB
09:18:36
00024737753TRDU1
117
78.5200
XDUB
09:18:37
00024737754TRDU1
15
78.4200
XDUB
09:22:25
00024737793TRDU1
163
78.4200
XDUB
09:22:25
00024737792TRDU1
105
78.4200
XDUB
09:22:25
00024737791TRDU1
103
78.4000
XDUB
09:22:27
00024737798TRDU1
209
78.4000
XDUB
09:22:27
00024737797TRDU1
2
78.4000
XDUB
09:22:27
00024737796TRDU1
112
78.4000
XDUB
09:22:27
00024737795TRDU1
103
78.4000
XDUB
09:22:27
00024737794TRDU1
14
78.4000
XDUB
09:22:27
00024737799TRDU1
27
78.3200
XDUB
09:27:02
00024737832TRDU1
113
78.3200
XDUB
09:27:02
00024737831TRDU1
93
78.3200
XDUB
09:27:02
00024737830TRDU1
11
78.3200
XDUB
09:27:02
00024737835TRDU1
27
78.3200
XDUB
09:27:02
00024737834TRDU1
59
78.3200
XDUB
09:27:02
00024737833TRDU1
22
78.3000
XDUB
09:31:47
00024737912TRDU1
165
78.3000
XDUB
09:31:47
00024737911TRDU1
19
78.3000
XDUB
09:31:47
00024737910TRDU1
104
78.3000
XDUB
09:31:47
00024737909TRDU1
57
78.3000
XDUB
09:31:47
00024737908TRDU1
115
78.3000
XDUB
09:31:47
00024737907TRDU1
104
78.3000
XDUB
09:31:47
00024737906TRDU1
115
78.3000
XDUB
09:31:47
00024737905TRDU1
41
78.2000
XDUB
09:41:33
00024738002TRDU1
50
78.2000
XDUB
09:41:33
00024738001TRDU1
2
78.2000
XDUB
09:42:21
00024738012TRDU1
97
78.2000
XDUB
09:42:21
00024738011TRDU1
1
78.2000
XDUB
09:42:21
00024738010TRDU1
50
78.2000
XDUB
09:43:25
00024738032TRDU1
39
78.2000
XDUB
09:43:25
00024738031TRDU1
25
78.2000
XDUB
09:44:08
00024738038TRDU1
1
78.2000
XDUB
09:44:08
00024738037TRDU1
43
78.2000
XDUB
09:44:08
00024738036TRDU1
99
78.2000
XDUB
09:44:40
00024738046TRDU1
89
78.2200
XDUB
09:45:38
00024738082TRDU1
37
78.3400
XDUB
09:46:50
00024738099TRDU1
62
78.3400
XDUB
09:46:50
00024738098TRDU1
85
78.4000
XDUB
09:47:31
00024738106TRDU1
10
78.4000
XDUB
09:48:12
00024738108TRDU1
84
78.4000
XDUB
09:48:12
00024738107TRDU1
59
78.3600
XDUB
09:48:40
00024738113TRDU1
59
78.3600
XDUB
09:48:40
00024738112TRDU1
59
78.3600
XDUB
09:51:51
00024738179TRDU1
59
78.3600
XDUB
09:51:51
00024738178TRDU1
59
78.3600
XDUB
09:51:51
00024738177TRDU1
59
78.3600
XDUB
09:51:51
00024738176TRDU1
258
78.3600
XDUB
09:51:51
00024738175TRDU1
59
78.3600
XDUB
09:51:51
00024738174TRDU1
8
78.3600
XDUB
09:51:51
00024738181TRDU1
59
78.3600
XDUB
09:51:51
00024738180TRDU1
59
78.3600
XDUB
09:51:56
00024738182TRDU1
36
78.3600
XDUB
09:56:06
00024738223TRDU1
59
78.3600
XDUB
09:56:06
00024738222TRDU1
82
78.4000
XDUB
10:01:00
00024738282TRDU1
33
78.4000
XDUB
10:01:00
00024738281TRDU1
1
78.4000
XDUB
10:01:00
00024738280TRDU1
41
78.4000
XDUB
10:01:00
00024738279TRDU1
7
78.4000
XDUB
10:01:00
00024738283TRDU1
7
78.4000
XDUB
10:01:00
00024738285TRDU1
120
78.4000
XDUB
10:01:00
00024738284TRDU1
82
78.4000
XDUB
10:01:00
00024738286TRDU1
2
78.4000
XDUB
10:01:01
00024738287TRDU1
43
78.4000
XDUB
10:01:01
00024738288TRDU1
33
78.4000
XDUB
10:01:01
00024738289TRDU1
4
78.4000
XDUB
10:01:29
00024738296TRDU1
1
78.4000
XDUB
10:01:29
00024738295TRDU1
82
78.4000
XDUB
10:01:29
00024738294TRDU1
70
78.4000
XDUB
10:02:12
00024738312TRDU1
2
78.4000
XDUB
10:02:12
00024738311TRDU1
24
78.4000
XDUB
10:02:12
00024738310TRDU1
15
78.4000
XDUB
10:03:15
00024738319TRDU1
6
78.4000
XDUB
10:03:15
00024738318TRDU1
74
78.4000
XDUB
10:03:15
00024738317TRDU1
39
78.4000
XDUB
10:04:01
00024738324TRDU1
30
78.4000
XDUB
10:04:01
00024738323TRDU1
28
78.4000
XDUB
10:04:01
00024738322TRDU1
1
78.4000
XDUB
10:04:57
00024738331TRDU1
24
78.4000
XDUB
10:04:57
00024738330TRDU1
1
78.4000
XDUB
10:04:57
00024738329TRDU1
28
78.4000
XDUB
10:04:57
00024738328TRDU1
15
78.4000
XDUB
10:04:57
00024738327TRDU1
18
78.4000
XDUB
10:04:57
00024738326TRDU1
91
78.4000
XDUB
10:05:42
00024738342TRDU1
39
78.3600
XDUB
10:05:44
00024738350TRDU1
39
78.3600
XDUB
10:05:44
00024738349TRDU1
20
78.3600
XDUB
10:05:44
00024738348TRDU1
30
78.3600
XDUB
10:05:44
00024738347TRDU1
29
78.3600
XDUB
10:05:44
00024738346TRDU1
59
78.3600
XDUB
10:05:44
00024738345TRDU1
64
78.3600
XDUB
10:05:44
00024738344TRDU1
167
78.3600
XDUB
10:05:44
00024738343TRDU1
20
78.3600
XDUB
10:05:44
00024738351TRDU1
59
78.3600
XDUB
10:05:44
00024738353TRDU1
19
78.3600
XDUB
10:05:44
00024738352TRDU1
14
78.3600
XDUB
10:05:44
00024738356TRDU1
18
78.3600
XDUB
10:05:44
00024738355TRDU1
41
78.3600
XDUB
10:05:44
00024738354TRDU1
51
78.3400
XDUB
10:05:44
00024738361TRDU1
117
78.3400
XDUB
10:05:44
00024738360TRDU1
30
78.3400
XDUB
10:05:44
00024738359TRDU1
117
78.3400
XDUB
10:05:44
00024738358TRDU1
117
78.3400
XDUB
10:05:44
00024738357TRDU1
16
78.3600
XDUB
10:17:23
00024738464TRDU1
96
78.3800
XDUB
10:17:23
00024738465TRDU1
21
78.4000
XDUB
10:17:49
00024738468TRDU1
78
78.4000
XDUB
10:17:49
00024738467TRDU1
31
78.4000
XDUB
10:18:38
00024738494TRDU1
55
78.4000
XDUB
10:18:38
00024738493TRDU1
6
78.4000
XDUB
10:19:23
00024738508TRDU1
78
78.4000
XDUB
10:19:23
00024738507TRDU1
12
78.4000
XDUB
10:19:23
00024738506TRDU1
8
78.3400
XDUB
10:20:12
00024738521TRDU1
10
78.3400
XDUB
10:20:12
00024738520TRDU1
17
78.3400
XDUB
10:20:12
00024738519TRDU1
100
78.3400
XDUB
10:20:12
00024738523TRDU1
50
78.3400
XDUB
10:20:12
00024738522TRDU1
91
78.3800
XDUB
10:22:11
00024738531TRDU1
61
78.3800
XDUB
10:22:34
00024738533TRDU1
2
78.3800
XDUB
10:22:34
00024738532TRDU1
61
78.3800
XDUB
10:22:34
00024738534TRDU1
22
78.3800
XDUB
10:23:34
00024738543TRDU1
31
78.3800
XDUB
10:23:34
00024738542TRDU1
116
78.3800
XDUB
10:23:34
00024738541TRDU1
30
78.3800
XDUB
10:23:34
00024738540TRDU1
57
78.3800
XDUB
10:23:34
00024738545TRDU1
26
78.3800
XDUB
10:23:34
00024738544TRDU1
51
78.3800
XDUB
10:23:35
00024738549TRDU1
61
78.3800
XDUB
10:23:35
00024738548TRDU1
100
78.3800
XDUB
10:23:35
00024738547TRDU1
35
78.3800
XDUB
10:23:35
00024738546TRDU1
1
78.3600
XDUB
10:23:38
00024738551TRDU1
3
78.3600
XDUB
10:23:38
00024738554TRDU1
200
78.3600
XDUB
10:23:38
00024738553TRDU1
106
78.3600
XDUB
10:23:38
00024738552TRDU1
106
78.3600
XDUB
10:23:38
00024738550TRDU1
27
78.2600
XDUB
10:33:04
00024738623TRDU1
1
78.2600
XDUB
10:33:04
00024738622TRDU1
34
78.2600
XDUB
10:33:04
00024738621TRDU1
16
78.2600
XDUB
10:33:04
00024738620TRDU1
21
78.2800
XDUB
10:34:15
00024738627TRDU1
14
78.2800
XDUB
10:34:15
00024738626TRDU1
82
78.2800
XDUB
10:34:15
00024738628TRDU1
14
78.2800
XDUB
10:34:53
00024738632TRDU1
82
78.3400
XDUB
10:35:31
00024738641TRDU1
15
78.3400
XDUB
10:35:56
00024738659TRDU1
84
78.3400
XDUB
10:35:56
00024738658TRDU1
81
78.3400
XDUB
10:36:51
00024738666TRDU1
18
78.3400
XDUB
10:36:51
00024738665TRDU1
28
78.3400
XDUB
10:37:38
00024738668TRDU1
17
78.3400
XDUB
10:37:38
00024738670TRDU1
50
78.3400
XDUB
10:37:38
00024738669TRDU1
95
78.3400
XDUB
10:38:32
00024738671TRDU1
90
78.3400
XDUB
10:39:33
00024738673TRDU1
92
78.3400
XDUB
10:40:14
00024738676TRDU1
230
78.2800
XDUB
10:40:27
00024738682TRDU1
57
78.2800
XDUB
10:40:27
00024738681TRDU1
111
78.2800
XDUB
10:40:27
00024738680TRDU1
57
78.2800
XDUB
10:40:27
00024738679TRDU1
57
78.2800
XDUB
10:40:27
00024738678TRDU1
85
78.2800
XDUB
10:40:27
00024738677TRDU1
9
78.2000
XDUB
10:40:29
00024738686TRDU1
74
78.2000
XDUB
10:40:29
00024738685TRDU1
83
78.2000
XDUB
10:40:29
00024738684TRDU1
129
78.2000
XDUB
10:40:29
00024738683TRDU1
43
78.2000
XDUB
10:40:29
00024738688TRDU1
129
78.2000
XDUB
10:40:29
00024738687TRDU1
38
78.2000
XDUB
10:40:30
00024738689TRDU1
33
78.1400
XDUB
10:50:15
00024738732TRDU1
35
78.1400
XDUB
10:50:24
00024738740TRDU1
55
78.1400
XDUB
10:50:24
00024738739TRDU1
12
78.1400
XDUB
10:50:30
00024738742TRDU1
17
78.1400
XDUB
10:50:30
00024738741TRDU1
52
78.1400
XDUB
10:51:30
00024738759TRDU1
30
78.1400
XDUB
10:51:30
00024738758TRDU1
90
78.2400
XDUB
10:54:32
00024738773TRDU1
2
78.2800
XDUB
10:55:18
00024738780TRDU1
85
78.2800
XDUB
10:55:19
00024738782TRDU1
83
78.2800
XDUB
10:55:19
00024738781TRDU1
30
78.2800
XDUB
10:55:19
00024738783TRDU1
93
78.2800
XDUB
10:55:53
00024738787TRDU1
11
78.2800
XDUB
10:56:52
00024738795TRDU1
86
78.2800
XDUB
10:56:52
00024738794TRDU1
92
78.3200
XDUB
10:58:10
00024738799TRDU1
84
78.3000
XDUB
10:58:39
00024738801TRDU1
90
78.3000
XDUB
10:59:10
00024738806TRDU1
7
78.3000
XDUB
10:59:10
00024738805TRDU1
2
78.2800
XDUB
10:59:21
00024738817TRDU1
29
78.2800
XDUB
10:59:21
00024738816TRDU1
31
78.2800
XDUB
10:59:21
00024738815TRDU1
31
78.2800
XDUB
10:59:21
00024738814TRDU1
29
78.2800
XDUB
10:59:21
00024738813TRDU1
60
78.2800
XDUB
10:59:21
00024738812TRDU1
89
78.2800
XDUB
10:59:21
00024738811TRDU1
60
78.2800
XDUB
11:00:18
00024738823TRDU1
28
78.2800
XDUB
11:03:44
00024738869TRDU1
106
78.2800
XDUB
11:03:44
00024738868TRDU1
47
78.2800
XDUB
11:03:44
00024738867TRDU1
62
78.2800
XDUB
11:03:44
00024738866TRDU1
14
78.2800
XDUB
11:03:44
00024738865TRDU1
32
78.2800
XDUB
11:03:44
00024738864TRDU1
6
78.2800
XDUB
11:03:44
00024738874TRDU1
111
78.2800
XDUB
11:03:44
00024738873TRDU1
11
78.2800
XDUB
11:03:44
00024738872TRDU1
20
78.2800
XDUB
11:03:44
00024738871TRDU1
100
78.2800
XDUB
11:03:44
00024738870TRDU1
20
78.2800
XDUB
11:03:44
00024738875TRDU1
85
78.2800
XDUB
11:03:45
00024738876TRDU1
2
78.2800
XDUB
11:03:46
00024738877TRDU1
54
78.2600
XDUB
11:03:46
00024738882TRDU1
83
78.2600
XDUB
11:03:46
00024738881TRDU1
31
78.2600
XDUB
11:03:46
00024738880TRDU1
78
78.2800
XDUB
11:03:46
00024738879TRDU1
7
78.2800
XDUB
11:03:46
00024738878TRDU1
65
78.2600
XDUB
11:03:46
00024738886TRDU1
25
78.2600
XDUB
11:03:46
00024738885TRDU1
124
78.2600
XDUB
11:03:46
00024738884TRDU1
29
78.2600
XDUB
11:03:46
00024738883TRDU1
52
78.2400
XDUB
11:03:50
00024738887TRDU1
24
78.2800
XDUB
11:14:54
00024738968TRDU1
2
78.2800
XDUB
11:14:54
00024738967TRDU1
14
78.2800
XDUB
11:14:54
00024738966TRDU1
23
78.2800
XDUB
11:14:54
00024738965TRDU1
9
78.2800
XDUB
11:14:55
00024738970TRDU1
90
78.2800
XDUB
11:14:55
00024738969TRDU1
25
78.3000
XDUB
11:15:43
00024738978TRDU1
90
78.3000
XDUB
11:16:00
00024738981TRDU1
18
78.3000
XDUB
11:17:01
00024739006TRDU1
76
78.3000
XDUB
11:17:01
00024739005TRDU1
91
78.3200
XDUB
11:17:51
00024739019TRDU1
87
78.3200
XDUB
11:18:37
00024739021TRDU1
112
78.3200
XDUB
11:22:17
00024739083TRDU1
89
78.3400
XDUB
11:22:42
00024739099TRDU1
44
78.4000
XDUB
11:22:58
00024739107TRDU1
85
78.4000
XDUB
11:22:58
00024739106TRDU1
26
78.4000
XDUB
11:22:58
00024739105TRDU1
85
78.4000
XDUB
11:22:58
00024739108TRDU1
9
78.4000
XDUB
11:22:58
00024739109TRDU1
10
78.4000
XDUB
11:23:41
00024739124TRDU1
83
78.4000
XDUB
11:23:41
00024739125TRDU1
6
78.4000
XDUB
11:23:41
00024739126TRDU1
89
78.4200
XDUB
11:24:42
00024739137TRDU1
82
78.4600
XDUB
11:25:29
00024739142TRDU1
85
78.4600
XDUB
11:26:21
00024739143TRDU1
19
78.4400
XDUB
11:26:22
00024739147TRDU1
9
78.4400
XDUB
11:26:22
00024739146TRDU1
45
78.4400
XDUB
11:26:22
00024739145TRDU1
54
78.4400
XDUB
11:26:22
00024739144TRDU1
28
78.4400
XDUB
11:26:22
00024739148TRDU1
9
78.4800
XDUB
11:28:28
00024739154TRDU1
4
78.4800
XDUB
11:28:28
00024739153TRDU1
44
78.4800
XDUB
11:28:28
00024739152TRDU1
17
78.4800
XDUB
11:28:28
00024739151TRDU1
2
78.4800
XDUB
11:29:28
00024739166TRDU1
91
78.4800
XDUB
11:29:28
00024739165TRDU1
64
78.5600
XDUB
11:30:00
00024739170TRDU1
28
78.5600
XDUB
11:30:00
00024739169TRDU1
93
78.6000
XDUB
11:30:41
00024739171TRDU1
86
78.6600
XDUB
11:32:13
00024739181TRDU1
1
78.6600
XDUB
11:32:24
00024739183TRDU1
1
78.7200
XDUB
11:35:49
00024739200TRDU1
83
78.7200
XDUB
11:35:49
00024739201TRDU1
73
78.7200
XDUB
11:39:12
00024739214TRDU1
51
78.7200
XDUB
11:39:12
00024739213TRDU1
113
78.7200
XDUB
11:39:12
00024739212TRDU1
124
78.7200
XDUB
11:39:12
00024739211TRDU1
30
78.7200
XDUB
11:39:12
00024739210TRDU1
58
78.7200
XDUB
11:39:12
00024739220TRDU1
25
78.7200
XDUB
11:39:12
00024739219TRDU1
12
78.7200
XDUB
11:39:12
00024739218TRDU1
88
78.7200
XDUB
11:39:12
00024739217TRDU1
51
78.7200
XDUB
11:39:12
00024739216TRDU1
39
78.7200
XDUB
11:39:12
00024739215TRDU1
97
78.7800
XDUB
11:39:38
00024739221TRDU1
85
78.8200
XDUB
11:40:13
00024739224TRDU1
80
78.8200
XDUB
11:40:56
00024739226TRDU1
6
78.8200
XDUB
11:40:56
00024739225TRDU1
11
78.8200
XDUB
11:41:42
00024739227TRDU1
86
78.8600
XDUB
11:41:58
00024739228TRDU1
34
78.9000
XDUB
11:42:41
00024739230TRDU1
24
78.9000
XDUB
11:42:41
00024739229TRDU1
87
78.9000
XDUB
11:43:16
00024739238TRDU1
64
78.9600
XDUB
11:44:02
00024739239TRDU1
1
79.0200
XDUB
11:44:48
00024739242TRDU1
11
79.0200
XDUB
11:44:48
00024739241TRDU1
11
79.0200
XDUB
11:44:48
00024739244TRDU1
85
79.0200
XDUB
11:44:48
00024739243TRDU1
37
79.0200
XDUB
11:45:30
00024739262TRDU1
4
79.0800
XDUB
11:47:19
00024739265TRDU1
76
79.0800
XDUB
11:47:19
00024739267TRDU1
92
79.0800
XDUB
11:47:19
00024739266TRDU1
83
79.0800
XDUB
11:47:26
00024739270TRDU1
222
79.2000
XDUB
11:49:41
00024739301TRDU1
184
79.2000
XDUB
11:49:41
00024739300TRDU1
222
79.2000
XDUB
11:49:41
00024739299TRDU1
85
79.2000
XDUB
11:49:41
00024739304TRDU1
222
79.2000
XDUB
11:49:41
00024739303TRDU1
222
79.2000
XDUB
11:49:41
00024739302TRDU1
188
79.1600
XDUB
11:49:41
00024739305TRDU1
85
79.2600
XDUB
12:00:48
00024739502TRDU1
276
79.1800
XDUB
12:03:56
00024739577TRDU1
201
79.1800
XDUB
12:03:56
00024739576TRDU1
218
79.1800
XDUB
12:03:56
00024739575TRDU1
19
79.1800
XDUB
12:03:56
00024739574TRDU1
32
79.0800
XDUB
12:04:05
00024739594TRDU1
102
79.0800
XDUB
12:04:05
00024739592TRDU1
85
79.0800
XDUB
12:04:05
00024739591TRDU1
7
79.1000
XDUB
12:04:05
00024739597TRDU1
127
79.1000
XDUB
12:04:05
00024739596TRDU1
157
79.1000
XDUB
12:04:05
00024739595TRDU1
127
79.1000
XDUB
12:04:05
00024739593TRDU1
99
79.1000
XDUB
12:07:43
00024739658TRDU1
116
79.1000
XDUB
12:07:43
00024739657TRDU1
168
79.1800
XDUB
12:17:29
00024739833TRDU1
85
79.1800
XDUB
12:17:29
00024739832TRDU1
15
79.1800
XDUB
12:17:29
00024739831TRDU1
168
79.1800
XDUB
12:17:29
00024739830TRDU1
89
79.1800
XDUB
12:17:29
00024739829TRDU1
140
79.1600
XDUB
12:18:31
00024739835TRDU1
123
79.1600
XDUB
12:18:31
00024739834TRDU1
40
79.1400
XDUB
12:18:31
00024739841TRDU1
36
79.1400
XDUB
12:18:31
00024739840TRDU1
69
79.1400
XDUB
12:18:31
00024739839TRDU1
105
79.1400
XDUB
12:18:31
00024739838TRDU1
105
79.1400
XDUB
12:18:31
00024739837TRDU1
83
79.1400
XDUB
12:18:31
00024739836TRDU1
132
79.0400
XDUB
12:19:18
00024739843TRDU1
2
78.9800
XDUB
12:33:30
00024740011TRDU1
56
79.0000
XDUB
12:34:13
00024740015TRDU1
58
79.0000
XDUB
12:34:13
00024740014TRDU1
111
79.0000
XDUB
12:34:13
00024740013TRDU1
56
79.0000
XDUB
12:34:58
00024740039TRDU1
54
79.0000
XDUB
12:34:58
00024740038TRDU1
111
79.0000
XDUB
12:34:58
00024740037TRDU1
106
79.0000
XDUB
12:34:58
00024740041TRDU1
56
79.0000
XDUB
12:34:58
00024740040TRDU1
51
79.0200
XDUB
12:37:41
00024740100TRDU1
6
79.0200
XDUB
12:37:41
00024740099TRDU1
51
79.0200
XDUB
12:37:41
00024740098TRDU1
62
79.0200
XDUB
12:37:41
00024740097TRDU1
62
79.0200
XDUB
12:37:41
00024740096TRDU1
54
79.0200
XDUB
12:37:42
00024740101TRDU1
51
79.0200
XDUB
12:37:42
00024740103TRDU1
8
79.0200
XDUB
12:37:42
00024740102TRDU1
95
79.0000
XDUB
12:38:35
00024740131TRDU1
24
79.0000
XDUB
12:38:35
00024740134TRDU1
65
79.0000
XDUB
12:38:35
00024740133TRDU1
148
79.0000
XDUB
12:38:35
00024740132TRDU1
101
78.9800
XDUB
12:38:35
00024740135TRDU1
98
78.9800
XDUB
12:43:07
00024740170TRDU1
57
78.9600
XDUB
12:43:07
00024740172TRDU1
84
78.9600
XDUB
12:43:07
00024740171TRDU1
101
78.9600
XDUB
12:43:07
00024740173TRDU1
44
78.9600
XDUB
12:43:07
00024740175TRDU1
57
78.9600
XDUB
12:43:07
00024740174TRDU1
92
78.9600
XDUB
12:47:03
00024740229TRDU1
26
78.9800
XDUB
12:48:51
00024740254TRDU1
5
79.0000
XDUB
12:49:00
00024740265TRDU1
78
79.0000
XDUB
12:49:00
00024740264TRDU1
91
79.0000
XDUB
12:49:00
00024740263TRDU1
24
78.9800
XDUB
12:49:13
00024740282TRDU1
121
78.9800
XDUB
12:49:13
00024740281TRDU1
95
78.9800
XDUB
12:49:13
00024740280TRDU1
121
78.9800
XDUB
12:49:13
00024740283TRDU1
98
78.9800
XDUB
12:53:31
00024740330TRDU1
102
78.9600
XDUB
12:53:31
00024740332TRDU1
102
78.9600
XDUB
12:53:31
00024740331TRDU1
34
78.9800
XDUB
12:53:31
00024740333TRDU1
60
78.9600
XDUB
12:59:16
00024740378TRDU1
249
78.9600
XDUB
12:59:17
00024740379TRDU1
54
78.9600
XDUB
12:59:17
00024740382TRDU1
53
78.9600
XDUB
12:59:17
00024740381TRDU1
22
78.9600
XDUB
12:59:17
00024740380TRDU1
56
78.9600
XDUB
12:59:18
00024740384TRDU1
54
78.9600
XDUB
12:59:18
00024740383TRDU1
84
78.9600
XDUB
13:01:36
00024740391TRDU1
89
78.9600
XDUB
13:02:20
00024740398TRDU1
82
78.9600
XDUB
13:03:05
00024740415TRDU1
94
78.9800
XDUB
13:04:33
00024740439TRDU1
59
78.9800
XDUB
13:04:33
00024740438TRDU1
59
78.9800
XDUB
13:04:33
00024740440TRDU1
7
78.9800
XDUB
13:04:33
00024740441TRDU1
52
78.9800
XDUB
13:04:40
00024740445TRDU1
82
78.9800
XDUB
13:06:47
00024740500TRDU1
50
78.9800
XDUB
13:07:42
00024740511TRDU1
39
78.9800
XDUB
13:07:42
00024740512TRDU1
615
78.9200
XDUB
13:07:45
00024740513TRDU1
171
78.9000
XDUB
13:07:45
00024740516TRDU1
113
78.9000
XDUB
13:07:45
00024740515TRDU1
64
78.9000
XDUB
13:07:45
00024740514TRDU1
88
78.7000
XDUB
13:13:41
00024740563TRDU1
88
78.7000
XDUB
13:13:41
00024740562TRDU1
25
78.7000
XDUB
13:13:41
00024740561TRDU1
25
78.7000
XDUB
13:13:41
00024740564TRDU1
3
78.7000
XDUB
13:13:41
00024740565TRDU1
142
78.6800
XDUB
13:13:42
00024740567TRDU1
116
78.6800
XDUB
13:13:42
00024740566TRDU1
51
78.6800
XDUB
13:13:42
00024740568TRDU1
3
78.6800
XDUB
13:13:46
00024740571TRDU1
41
78.6800
XDUB
13:13:46
00024740570TRDU1
24
78.6800
XDUB
13:13:46
00024740569TRDU1
41
78.6600
XDUB
13:23:16
00024740644TRDU1
4
78.6600
XDUB
13:23:16
00024740643TRDU1
41
78.6600
XDUB
13:23:16
00024740642TRDU1
57
78.6600
XDUB
13:24:11
00024740653TRDU1
40
78.6600
XDUB
13:24:11
00024740652TRDU1
31
78.6600
XDUB
13:25:03
00024740662TRDU1
38
78.6600
XDUB
13:25:03
00024740661TRDU1
8
78.6600
XDUB
13:25:03
00024740660TRDU1
20
78.6600
XDUB
13:25:03
00024740659TRDU1
96
78.6600
XDUB
13:25:51
00024740669TRDU1
6
78.6600
XDUB
13:26:47
00024740724TRDU1
39
78.6600
XDUB
13:26:47
00024740723TRDU1
4
78.6600
XDUB
13:26:47
00024740722TRDU1
2
78.6600
XDUB
13:26:47
00024740721TRDU1
32
78.6600
XDUB
13:26:47
00024740720TRDU1
2
78.6600
XDUB
13:27:36
00024740740TRDU1
57
78.6600
XDUB
13:27:36
00024740739TRDU1
15
78.6600
XDUB
13:27:36
00024740738TRDU1
2
78.6600
XDUB
13:28:05
00024740742TRDU1
1
78.6600
XDUB
13:28:05
00024740743TRDU1
99
78.6600
XDUB
13:28:06
00024740744TRDU1
1
78.6600
XDUB
13:29:09
00024740747TRDU1
1
78.6600
XDUB
13:29:09
00024740748TRDU1
92
78.6800
XDUB
13:29:24
00024740749TRDU1
87
78.6800
XDUB
13:30:00
00024740750TRDU1
89
78.6800
XDUB
13:30:43
00024740753TRDU1
2
78.7000
XDUB
13:31:31
00024740759TRDU1
86
78.7000
XDUB
13:31:31
00024740758TRDU1
1
78.7000
XDUB
13:32:30
00024740768TRDU1
4
78.7000
XDUB
13:32:31
00024740769TRDU1
93
78.7000
XDUB
13:32:32
00024740770TRDU1
120
78.6800
XDUB
13:32:36
00024740773TRDU1
50
78.6800
XDUB
13:32:36
00024740772TRDU1
50
78.6800
XDUB
13:32:36
00024740771TRDU1
50
78.6800
XDUB
13:32:36
00024740774TRDU1
121
78.6800
XDUB
13:34:36
00024740800TRDU1
50
78.6800
XDUB
13:34:36
00024740799TRDU1
230
78.6800
XDUB
13:34:36
00024740798TRDU1
50
78.6800
XDUB
13:34:36
00024740797TRDU1
70
78.6600
XDUB
13:34:36
00024740803TRDU1
70
78.6600
XDUB
13:34:36
00024740802TRDU1
50
78.6600
XDUB
13:34:36
00024740801TRDU1
99
78.6400
XDUB
13:34:36
00024740805TRDU1
1
78.6600
XDUB
13:34:36
00024740806TRDU1
50
78.6600
XDUB
13:34:36
00024740804TRDU1
11
78.6400
XDUB
13:34:36
00024740807TRDU1
21
78.6400
XDUB
13:34:36
00024740809TRDU1
110
78.6400
XDUB
13:34:36
00024740808TRDU1
72
78.5000
XDUB
13:38:23
00024740831TRDU1
26
78.5000
XDUB
13:38:23
00024740833TRDU1
36
78.5000
XDUB
13:38:23
00024740832TRDU1
214
78.5000
XDUB
13:38:28
00024740835TRDU1
83
78.5000
XDUB
13:38:28
00024740834TRDU1
84
78.2000
XDUB
13:42:41
00024740881TRDU1
42
78.2000
XDUB
13:42:41
00024740880TRDU1
176
78.3200
XDUB
13:49:36
00024740926TRDU1
23
78.3200
XDUB
13:51:47
00024740948TRDU1
111
78.3200
XDUB
13:56:37
00024740987TRDU1
169
78.3200
XDUB
13:56:37
00024740990TRDU1
111
78.3200
XDUB
13:56:37
00024740989TRDU1
111
78.3200
XDUB
13:56:37
00024740988TRDU1
104
78.4000
XDUB
13:59:21
00024741028TRDU1
29
78.4000
XDUB
14:02:50
00024741067TRDU1
31
78.4000
XDUB
14:02:50
00024741066TRDU1
104
78.4000
XDUB
14:02:50
00024741065TRDU1
60
78.4000
XDUB
14:02:50
00024741069TRDU1
104
78.4000
XDUB
14:02:50
00024741068TRDU1
67
78.4000
XDUB
14:02:54
00024741070TRDU1
36
78.4000
XDUB
14:02:58
00024741072TRDU1
60
78.4000
XDUB
14:02:58
00024741071TRDU1
18
78.4000
XDUB
14:02:59
00024741073TRDU1
77
78.4000
XDUB
14:03:49
00024741075TRDU1
26
78.4000
XDUB
14:03:50
00024741076TRDU1
114
78.4000
XDUB
14:05:20
00024741136TRDU1
114
78.4000
XDUB
14:05:27
00024741137TRDU1
114
78.4000
XDUB
14:05:35
00024741139TRDU1
11
78.4000
XDUB
14:05:45
00024741144TRDU1
114
78.4000
XDUB
14:05:45
00024741143TRDU1
7
78.4000
XDUB
14:06:02
00024741146TRDU1
100
78.4000
XDUB
14:06:02
00024741145TRDU1
19
78.4600
XDUB
14:10:50
00024741251TRDU1
6
78.4600
XDUB
14:10:50
00024741250TRDU1
61
78.4600
XDUB
14:10:50
00024741249TRDU1
118
78.4600
XDUB
14:10:50
00024741248TRDU1
44
78.4600
XDUB
14:10:50
00024741247TRDU1
2
78.4600
XDUB
14:10:50
00024741252TRDU1
75
78.4600
XDUB
14:11:34
00024741253TRDU1
10
78.4600
XDUB
14:11:45
00024741254TRDU1
23
78.4600
XDUB
14:15:10
00024741285TRDU1
118
78.4600
XDUB
14:15:10
00024741284TRDU1
55
78.4600
XDUB
14:15:11
00024741289TRDU1
74
78.4600
XDUB
14:15:11
00024741288TRDU1
32
78.4600
XDUB
14:15:11
00024741287TRDU1
118
78.4600
XDUB
14:15:11
00024741286TRDU1
55
78.4600
XDUB
14:15:11
00024741291TRDU1
44
78.4600
XDUB
14:15:11
00024741290TRDU1
55
78.4600
XDUB
14:15:11
00024741293TRDU1
118
78.4600
XDUB
14:15:11
00024741292TRDU1
63
78.4600
XDUB
14:15:27
00024741294TRDU1
18
78.4600
XDUB
14:16:12
00024741298TRDU1
62
78.4600
XDUB
14:16:12
00024741297TRDU1
184
78.4600
XDUB
14:16:12
00024741296TRDU1
77
78.4600
XDUB
14:16:30
00024741300TRDU1
62
78.4600
XDUB
14:16:30
00024741299TRDU1
91
78.4600
XDUB
14:16:30
00024741301TRDU1
36
78.4600
XDUB
14:16:30
00024741306TRDU1
6
78.4600
XDUB
14:16:30
00024741305TRDU1
16
78.4600
XDUB
14:16:30
00024741304TRDU1
57
78.4600
XDUB
14:16:30
00024741303TRDU1
62
78.4600
XDUB
14:16:30
00024741302TRDU1
22
78.4600
XDUB
14:16:30
00024741307TRDU1
112
78.4600
XDUB
14:16:31
00024741308TRDU1
57
78.4600
XDUB
14:16:33
00024741309TRDU1
1
78.4600
XDUB
14:17:23
00024741318TRDU1
1
78.5000
XDUB
14:17:54
00024741327TRDU1
5
78.5000
XDUB
14:17:54
00024741326TRDU1
2
78.5000
XDUB
14:17:54
00024741328TRDU1
1
78.5600
XDUB
14:19:50
00024741373TRDU1
1
78.5600
XDUB
14:20:35
00024741377TRDU1
122
78.5600
XDUB
14:20:35
00024741380TRDU1
51
78.5600
XDUB
14:20:35
00024741379TRDU1
178
78.5600
XDUB
14:20:35
00024741378TRDU1
29
78.5600
XDUB
14:20:35
00024741381TRDU1
16
78.5600
XDUB
14:20:37
00024741384TRDU1
77
78.5600
XDUB
14:20:37
00024741383TRDU1
22
78.5600
XDUB
14:20:37
00024741382TRDU1
51
78.5600
XDUB
14:20:37
00024741386TRDU1
29
78.5600
XDUB
14:20:37
00024741385TRDU1
56
78.6200
XDUB
14:22:13
00024741393TRDU1
43
78.6800
XDUB
14:22:53
00024741394TRDU1
7
78.6800
XDUB
14:22:53
00024741395TRDU1
163
78.6800
XDUB
14:22:55
00024741396TRDU1
96
78.6800
XDUB
14:23:10
00024741397TRDU1
84
78.6800
XDUB
14:23:34
00024741400TRDU1
84
78.6800
XDUB
14:24:08
00024741409TRDU1
23
78.6600
XDUB
14:24:27
00024741411TRDU1
43
78.6600
XDUB
14:24:27
00024741410TRDU1
23
78.6600
XDUB
14:24:27
00024741413TRDU1
82
78.6600
XDUB
14:24:27
00024741412TRDU1
35
78.6600
XDUB
14:24:29
00024741414TRDU1
34
78.6600
XDUB
14:25:03
00024741417TRDU1
113
78.6600
XDUB
14:25:03
00024741416TRDU1
321
78.6600
XDUB
14:25:03
00024741415TRDU1
114
78.6600
XDUB
14:25:03
00024741418TRDU1
7
78.6400
XDUB
14:25:03
00024741424TRDU1
98
78.6400
XDUB
14:25:03
00024741423TRDU1
105
78.6400
XDUB
14:25:03
00024741422TRDU1
72
78.6400
XDUB
14:25:03
00024741421TRDU1
33
78.6400
XDUB
14:25:03
00024741420TRDU1
71
78.6600
XDUB
14:25:03
00024741419TRDU1
72
78.6200
XDUB
14:25:03
00024741427TRDU1
39
78.6200
XDUB
14:25:03
00024741426TRDU1
58
78.6400
XDUB
14:25:03
00024741425TRDU1
111
78.6200
XDUB
14:25:03
00024741428TRDU1
33
78.6200
XDUB
14:25:03
00024741431TRDU1
19
78.6200
XDUB
14:25:03
00024741430TRDU1
92
78.6200
XDUB
14:25:03
00024741429TRDU1
52
78.5200
XDUB
14:32:02
00024741540TRDU1
52
78.5200
XDUB
14:32:02
00024741541TRDU1
52
78.5200
XDUB
14:32:02
00024741542TRDU1
63
78.5200
XDUB
14:32:58
00024741551TRDU1
30
78.5200
XDUB
14:34:05
00024741573TRDU1
53
78.5200
XDUB
14:34:05
00024741572TRDU1
63
78.5200
XDUB
14:34:05
00024741571TRDU1
116
78.5000
XDUB
14:34:18
00024741583TRDU1
55
78.5000
XDUB
14:35:50
00024741591TRDU1
49
78.5000
XDUB
14:35:51
00024741593TRDU1
6
78.5000
XDUB
14:35:51
00024741592TRDU1
24
78.5000
XDUB
14:35:57
00024741596TRDU1
31
78.5000
XDUB
14:35:57
00024741597TRDU1
96
78.4600
XDUB
14:36:32
00024741605TRDU1
37
78.4600
XDUB
14:36:32
00024741604TRDU1
67
78.4600
XDUB
14:36:32
00024741603TRDU1
37
78.4600
XDUB
14:36:32
00024741602TRDU1
116
78.4600
XDUB
14:36:32
00024741601TRDU1
1
78.4600
XDUB
14:36:32
00024741600TRDU1
103
78.4600
XDUB
14:36:32
00024741599TRDU1
109
78.4400
XDUB
14:36:32
00024741607TRDU1
68
78.4400
XDUB
14:36:32
00024741606TRDU1
100
78.4400
XDUB
14:36:32
00024741610TRDU1
40
78.4400
XDUB
14:36:32
00024741609TRDU1
109
78.4400
XDUB
14:36:32
00024741608TRDU1
104
78.4400
XDUB
14:36:32
00024741612TRDU1
8
78.4400
XDUB
14:36:32
00024741611TRDU1
21
78.4400
XDUB
14:38:01
00024741619TRDU1
5
78.4400
XDUB
14:38:01
00024741618TRDU1
116
78.4400
XDUB
14:38:01
00024741617TRDU1
68
78.5200
XDUB
14:43:21
00024741641TRDU1
20
78.5200
XDUB
14:43:21
00024741640TRDU1
93
78.5200
XDUB
14:43:21
00024741642TRDU1
86
78.5200
XDUB
14:43:56
00024741644TRDU1
83
78.5200
XDUB
14:44:40
00024741646TRDU1
263
78.5200
XDUB
14:44:40
00024741647TRDU1
22
78.5200
XDUB
14:44:42
00024741649TRDU1
63
78.5200
XDUB
14:44:42
00024741648TRDU1
326
78.5200
XDUB
14:44:42
00024741650TRDU1
10
78.5200
XDUB
14:44:43
00024741651TRDU1
118
78.5000
XDUB
14:44:50
00024741656TRDU1
80
78.5000
XDUB
14:44:50
00024741655TRDU1
90
78.5000
XDUB
14:44:50
00024741654TRDU1
38
78.5000
XDUB
14:44:50
00024741653TRDU1
128
78.5000
XDUB
14:44:50
00024741652TRDU1
12
78.5400
XDUB
14:50:36
00024741685TRDU1
30
78.5400
XDUB
14:50:36
00024741684TRDU1
43
78.5400
XDUB
14:50:36
00024741683TRDU1
88
78.5200
XDUB
14:51:08
00024741689TRDU1
91
78.5200
XDUB
14:51:48
00024741694TRDU1
14
78.5200
XDUB
14:52:03
00024741701TRDU1
38
78.5200
XDUB
14:52:03
00024741700TRDU1
177
78.5200
XDUB
14:52:03
00024741703TRDU1
52
78.5200
XDUB
14:52:03
00024741702TRDU1
9
78.5200
XDUB
14:52:24
00024741704TRDU1
93
78.5200
XDUB
14:52:49
00024741706TRDU1
54
78.5200
XDUB
14:52:49
00024741705TRDU1
111
78.5200
XDUB
14:52:49
00024741708TRDU1
54
78.5200
XDUB
14:52:49
00024741707TRDU1
54
78.5200
XDUB
14:53:53
00024741716TRDU1
289
78.5200
XDUB
14:53:53
00024741715TRDU1
100
78.5200
XDUB
14:53:57
00024741719TRDU1
39
78.5200
XDUB
14:53:57
00024741722TRDU1
54
78.5200
XDUB
14:53:57
00024741721TRDU1
59
78.5200
XDUB
14:53:57
00024741720TRDU1
2
78.5200
XDUB
14:55:12
00024741752TRDU1
53
78.5200
XDUB
14:55:12
00024741751TRDU1
53
78.5200
XDUB
14:55:12
00024741750TRDU1
53
78.5200
XDUB
14:55:18
00024741753TRDU1
4
78.5200
XDUB
14:55:44
00024741775TRDU1
3
78.5200
XDUB
14:55:44
00024741774TRDU1
45
78.5200
XDUB
14:55:46
00024741776TRDU1
10
78.4800
XDUB
14:56:32
00024741787TRDU1
20
78.4800
XDUB
14:56:32
00024741786TRDU1
38
78.4800
XDUB
14:56:32
00024741785TRDU1
46
78.4800
XDUB
14:57:00
00024741808TRDU1
19
78.4800
XDUB
14:57:00
00024741807TRDU1
58
78.4800
XDUB
14:57:00
00024741806TRDU1
6
78.4800
XDUB
14:57:00
00024741809TRDU1
64
78.4800
XDUB
14:57:24
00024741813TRDU1
6
78.4800
XDUB
14:57:24
00024741815TRDU1
64
78.4800
XDUB
14:57:24
00024741814TRDU1
36
78.4800
XDUB
14:57:27
00024741817TRDU1
126
78.4600
XDUB
14:57:27
00024741821TRDU1
119
78.4600
XDUB
14:57:27
00024741820TRDU1
84
78.4600
XDUB
14:57:27
00024741819TRDU1
166
78.4600
XDUB
14:57:27
00024741818TRDU1
126
78.4600
XDUB
14:57:27
00024741824TRDU1
104
78.4600
XDUB
14:57:27
00024741823TRDU1
21
78.4600
XDUB
14:57:27
00024741822TRDU1
24
78.4600
XDUB
14:57:32
00024741838TRDU1
15
78.4600
XDUB
14:57:32
00024741837TRDU1
105
78.4600
XDUB
14:57:32
00024741836TRDU1
120
78.4600
XDUB
14:57:32
00024741835TRDU1
105
78.4600
XDUB
14:57:32
00024741834TRDU1
6
78.4600
XDUB
14:57:32
00024741833TRDU1
23
78.4600
XDUB
14:57:32
00024741843TRDU1
55
78.4600
XDUB
14:57:32
00024741842TRDU1
35
78.4600
XDUB
14:57:32
00024741841TRDU1
102
78.4600
XDUB
14:57:32
00024741840TRDU1
3
78.4600
XDUB
14:57:32
00024741839TRDU1
27
78.4600
XDUB
14:57:32
00024741844TRDU1
24
78.3800
XDUB
14:57:34
00024741846TRDU1
76
78.3800
XDUB
14:57:34
00024741845TRDU1
171
78.1000
XDUB
14:58:34
00024741873TRDU1
170
77.9000
XDUB
14:59:52
00024741905TRDU1
23
77.9000
XDUB
14:59:52
00024741904TRDU1
17
77.9600
XDUB
15:04:01
00024741992TRDU1
83
77.9600
XDUB
15:04:01
00024741991TRDU1
100
77.9600
XDUB
15:04:01
00024741990TRDU1
106
77.9600
XDUB
15:04:01
00024741989TRDU1
31
77.9600
XDUB
15:04:01
00024741988TRDU1
106
77.9600
XDUB
15:04:01
00024741987TRDU1
86
77.9600
XDUB
15:04:01
00024741986TRDU1
117
77.9600
XDUB
15:04:01
00024741985TRDU1
106
77.9600
XDUB
15:04:01
00024741984TRDU1
55
78.0200
XDUB
15:14:33
00024742107TRDU1
182
78.0200
XDUB
15:14:33
00024742106TRDU1
57
78.0200
XDUB
15:14:33
00024742105TRDU1
2
78.0200
XDUB
15:14:33
00024742109TRDU1
55
78.0200
XDUB
15:14:33
00024742108TRDU1
45
78.0200
XDUB
15:15:17
00024742121TRDU1
55
78.0200
XDUB
15:15:27
00024742126TRDU1
10
78.0200
XDUB
15:15:27
00024742125TRDU1
22
78.0200
XDUB
15:15:27
00024742124TRDU1
350
78.0200
XDUB
15:15:27
00024742123TRDU1
27
78.0200
XDUB
15:15:27
00024742127TRDU1
59
78.0000
XDUB
15:15:30
00024742128TRDU1
59
78.0000
XDUB
15:15:30
00024742129TRDU1
6
78.0000
XDUB
15:15:31
00024742131TRDU1
59
78.0000
XDUB
15:15:31
00024742130TRDU1
190
78.0000
XDUB
15:15:32
00024742133TRDU1
59
78.0000
XDUB
15:15:32
00024742132TRDU1
42
78.0000
XDUB
15:15:33
00024742134TRDU1
89
77.9600
XDUB
15:17:14
00024742140TRDU1
68
77.9600
XDUB
15:18:48
00024742171TRDU1
17
77.9600
XDUB
15:18:48
00024742170TRDU1
207
77.9600
XDUB
15:18:48
00024742169TRDU1
100
77.9600
XDUB
15:18:48
00024742172TRDU1
45
77.9800
XDUB
15:20:13
00024742203TRDU1
38
77.9800
XDUB
15:20:13
00024742202TRDU1
46
77.9800
XDUB
15:20:26
00024742204TRDU1
4
77.9800
XDUB
15:20:37
00024742206TRDU1
1
77.9800
XDUB
15:20:38
00024742208TRDU1
170
78.0000
XDUB
15:21:15
00024742215TRDU1
39
78.0400
XDUB
15:22:30
00024742229TRDU1
13
78.0400
XDUB
15:22:30
00024742228TRDU1
89
78.0400
XDUB
15:22:30
00024742227TRDU1
8
78.0400
XDUB
15:22:30
00024742226TRDU1
43
78.0600
XDUB
15:22:30
00024742238TRDU1
3
78.0600
XDUB
15:22:30
00024742237TRDU1
15
78.0600
XDUB
15:22:30
00024742236TRDU1
17
78.0600
XDUB
15:22:30
00024742235TRDU1
1
78.0600
XDUB
15:22:30
00024742234TRDU1
4
78.0600
XDUB
15:22:30
00024742233TRDU1
7
78.0600
XDUB
15:22:30
00024742232TRDU1
3
78.0600
XDUB
15:22:30
00024742231TRDU1
35
78.0600
XDUB
15:22:30
00024742230TRDU1
1
78.0600
XDUB
15:22:30
00024742239TRDU1
45
78.0800
XDUB
15:22:43
00024742243TRDU1
37
78.0800
XDUB
15:22:43
00024742242TRDU1
44
78.1000
XDUB
15:24:00
00024742280TRDU1
44
78.1000
XDUB
15:24:00
00024742279TRDU1
66
78.1000
XDUB
15:24:00
00024742278TRDU1
164
78.1000
XDUB
15:24:20
00024742281TRDU1
1
78.0600
XDUB
15:24:22
00024742282TRDU1
1
78.0600
XDUB
15:24:57
00024742294TRDU1
51
78.0600
XDUB
15:25:44
00024742316TRDU1
183
78.0600
XDUB
15:25:44
00024742315TRDU1
51
78.0600
XDUB
15:25:44
00024742314TRDU1
39
78.0600
XDUB
15:25:59
00024742317TRDU1
51
78.0600
XDUB
15:26:01
00024742318TRDU1
39
78.0600
XDUB
15:26:01
00024742319TRDU1
9
78.0600
XDUB
15:26:09
00024742321TRDU1
58
78.0600
XDUB
15:26:34
00024742325TRDU1
32
78.0600
XDUB
15:26:34
00024742324TRDU1
6
78.0600
XDUB
15:26:53
00024742329TRDU1
60
78.0600
XDUB
15:26:53
00024742328TRDU1
31
78.0600
XDUB
15:26:53
00024742327TRDU1
6
78.0600
XDUB
15:27:21
00024742338TRDU1
45
78.0600
XDUB
15:27:21
00024742337TRDU1
3
78.0600
XDUB
15:27:21
00024742336TRDU1
1
78.0600
XDUB
15:27:21
00024742335TRDU1
32
78.0600
XDUB
15:27:21
00024742334TRDU1
1
78.0600
XDUB
15:27:58
00024742348TRDU1
2
78.0600
XDUB
15:27:58
00024742347TRDU1
1
78.0600
XDUB
15:27:58
00024742349TRDU1
117
78.1000
XDUB
15:29:10
00024742360TRDU1
6
78.1000
XDUB
15:29:10
00024742359TRDU1
123
78.1000
XDUB
15:29:10
00024742358TRDU1
39
78.1000
XDUB
15:29:10
00024742361TRDU1
54
78.1000
XDUB
15:29:14
00024742363TRDU1
30
78.1000
XDUB
15:29:14
00024742362TRDU1
27
78.1400
XDUB
15:34:35
00024742521TRDU1
75
78.1400
XDUB
15:34:35
00024742520TRDU1
92
78.1400
XDUB
15:34:50
00024742522TRDU1
88
78.1400
XDUB
15:34:50
00024742525TRDU1
54
78.1400
XDUB
15:34:50
00024742524TRDU1
10
78.1400
XDUB
15:34:50
00024742523TRDU1
14
78.1400
XDUB
15:34:57
00024742529TRDU1
54
78.1400
XDUB
15:34:57
00024742528TRDU1
102
78.1400
XDUB
15:35:07
00024742531TRDU1
45
78.1400
XDUB
15:35:07
00024742532TRDU1
57
78.1400
XDUB
15:35:14
00024742537TRDU1
38
78.1400
XDUB
15:35:14
00024742538TRDU1
64
78.1400
XDUB
15:35:17
00024742540TRDU1
9
78.1400
XDUB
15:35:18
00024742543TRDU1
93
78.1400
XDUB
15:35:18
00024742542TRDU1
102
78.1400
XDUB
15:35:26
00024742571TRDU1
35
78.1800
XDUB
15:36:25
00024742582TRDU1
6
78.1800
XDUB
15:36:25
00024742581TRDU1
29
78.1800
XDUB
15:36:25
00024742580TRDU1
86
78.1800
XDUB
15:36:25
00024742579TRDU1
80
78.1800
XDUB
15:36:36
00024742583TRDU1
32
78.1800
XDUB
15:36:37
00024742585TRDU1
83
78.1800
XDUB
15:36:37
00024742584TRDU1
19
78.1800
XDUB
15:36:38
00024742586TRDU1
96
78.1800
XDUB
15:36:46
00024742591TRDU1
20
78.1800
XDUB
15:37:59
00024742604TRDU1
112
78.1800
XDUB
15:37:59
00024742603TRDU1
12
78.1800
XDUB
15:37:59
00024742602TRDU1
100
78.1800
XDUB
15:37:59
00024742601TRDU1
112
78.1800
XDUB
15:37:59
00024742600TRDU1
46
78.1600
XDUB
15:37:59
00024742611TRDU1
26
78.1600
XDUB
15:37:59
00024742610TRDU1
52
78.1600
XDUB
15:37:59
00024742609TRDU1
117
78.1600
XDUB
15:37:59
00024742608TRDU1
64
78.1600
XDUB
15:37:59
00024742607TRDU1
52
78.1600
XDUB
15:37:59
00024742606TRDU1
207
78.1600
XDUB
15:37:59
00024742605TRDU1
207
78.1600
XDUB
15:37:59
00024742613TRDU1
52
78.1600
XDUB
15:37:59
00024742612TRDU1
41
78.1600
XDUB
15:38:00
00024742618TRDU1
91
78.1600
XDUB
15:38:00
00024742617TRDU1
11
78.1600
XDUB
15:38:00
00024742616TRDU1
73
78.1600
XDUB
15:38:00
00024742615TRDU1
134
78.1600
XDUB
15:38:00
00024742614TRDU1
45
78.1600
XDUB
15:38:00
00024742619TRDU1
71
78.1600
XDUB
15:38:00
00024742621TRDU1
52
78.1600
XDUB
15:38:00
00024742620TRDU1
6
78.1200
XDUB
15:38:16
00024742624TRDU1
3
78.1200
XDUB
15:38:16
00024742625TRDU1
79
78.1200
XDUB
15:38:16
00024742626TRDU1
100
78.1200
XDUB
15:38:18
00024742629TRDU1
69
78.1200
XDUB
15:38:18
00024742628TRDU1
12
78.1200
XDUB
15:38:18
00024742627TRDU1
150
78.1200
XDUB
15:38:22
00024742631TRDU1
100
78.1200
XDUB
15:38:22
00024742630TRDU1
120
78.1200
XDUB
15:38:22
00024742633TRDU1
100
78.1200
XDUB
15:38:22
00024742632TRDU1
101
78.0200
XDUB
15:38:38
00024742637TRDU1
101
78.0200
XDUB
15:38:38
00024742636TRDU1
29
78.0200
XDUB
15:38:38
00024742638TRDU1
16
77.8200
XDUB
15:44:51
00024742712TRDU1
121
77.8200
XDUB
15:44:51
00024742711TRDU1
106
77.8200
XDUB
15:44:51
00024742710TRDU1
54
77.9800
XDUB
15:50:02
00024742807TRDU1
10
77.9800
XDUB
15:50:02
00024742806TRDU1
1
77.9800
XDUB
15:50:02
00024742805TRDU1
30
77.9800
XDUB
15:50:02
00024742804TRDU1
32
78.0000
XDUB
15:50:35
00024742816TRDU1
67
78.0000
XDUB
15:50:39
00024742817TRDU1
1
78.0200
XDUB
15:51:12
00024742825TRDU1
1
78.0200
XDUB
15:51:12
00024742824TRDU1
1
78.0200
XDUB
15:51:12
00024742826TRDU1
13
78.0200
XDUB
15:51:17
00024742828TRDU1
80
78.0000
XDUB
15:51:49
00024742837TRDU1
80
78.0000
XDUB
15:51:49
00024742835TRDU1
8
78.0000
XDUB
15:51:49
00024742834TRDU1
183
78.0000
XDUB
15:51:49
00024742833TRDU1
62
78.0000
XDUB
15:51:49
00024742831TRDU1
83
78.0000
XDUB
15:51:49
00024742829TRDU1
21
78.0200
XDUB
15:51:49
00024742832TRDU1
143
78.0200
XDUB
15:51:49
00024742830TRDU1
80
78.0000
XDUB
15:51:49
00024742839TRDU1
31
78.0000
XDUB
15:51:49
00024742838TRDU1
62
78.0000
XDUB
15:51:49
00024742836TRDU1
95
78.0000
XDUB
15:51:49
00024742842TRDU1
16
78.0000
XDUB
15:51:49
00024742841TRDU1
37
78.0000
XDUB
15:51:49
00024742840TRDU1
8
78.0000
XDUB
15:51:49
00024742843TRDU1
11
77.9200
XDUB
15:55:27
00024742881TRDU1
54
77.9200
XDUB
15:55:27
00024742880TRDU1
30
77.9200
XDUB
15:55:27
00024742879TRDU1
46
77.9200
XDUB
15:55:51
00024742886TRDU1
34
77.9200
XDUB
15:55:51
00024742885TRDU1
375
77.9000
XDUB
15:56:00
00024742892TRDU1
375
77.9000
XDUB
15:56:00
00024742891TRDU1
7
77.9000
XDUB
15:56:00
00024742890TRDU1
162
77.9000
XDUB
15:56:00
00024742894TRDU1
7
77.9000
XDUB
15:56:00
00024742893TRDU1
71
77.8800
XDUB
15:56:00
00024742895TRDU1
20
77.8800
XDUB
15:56:00
00024742898TRDU1
52
77.8800
XDUB
15:56:00
00024742897TRDU1
91
77.8800
XDUB
15:56:00
00024742896TRDU1
99
77.8800
XDUB
15:56:00
00024742899TRDU1
52
77.8800
XDUB
15:56:00
00024742901TRDU1
162
77.8800
XDUB
15:56:00
00024742900TRDU1
14
77.8600
XDUB
15:56:30
00024742907TRDU1
125
77.8600
XDUB
15:56:30
00024742911TRDU1
103
77.8600
XDUB
15:56:30
00024742910TRDU1
38
77.8600
XDUB
15:56:30
00024742909TRDU1
98
77.8600
XDUB
15:56:30
00024742908TRDU1
25
77.8600
XDUB
15:56:30
00024742912TRDU1
49
77.8200
XDUB
15:57:03
00024742916TRDU1
104
77.8200
XDUB
15:57:05
00024742920TRDU1
5
77.8200
XDUB
15:57:05
00024742919TRDU1
95
77.8200
XDUB
15:57:05
00024742918TRDU1
58
77.8200
XDUB
15:57:05
00024742917TRDU1
111
77.8800
XDUB
15:59:59
00024742988TRDU1
96
77.8800
XDUB
15:59:59
00024742987TRDU1
12
77.8800
XDUB
15:59:59
00024742986TRDU1
10
77.8800
XDUB
15:59:59
00024742985TRDU1
111
77.8800
XDUB
15:59:59
00024742984TRDU1
104
77.8800
XDUB
15:59:59
00024742983TRDU1
86
77.9000
XDUB
16:04:12
00024743086TRDU1
69
78.0000
XDUB
16:08:54
00024743216TRDU1
102
78.0000
XDUB
16:08:54
00024743215TRDU1
20
78.0000
XDUB
16:09:39
00024743237TRDU1
54
78.0000
XDUB
16:09:39
00024743236TRDU1
59
78.0200
XDUB
16:09:39
00024743238TRDU1
58
78.0200
XDUB
16:09:39
00024743241TRDU1
1
78.0200
XDUB
16:09:39
00024743240TRDU1
36
78.0200
XDUB
16:09:39
00024743239TRDU1
37
78.0200
XDUB
16:09:39
00024743242TRDU1
21
78.0200
XDUB
16:09:47
00024743247TRDU1
21
78.0200
XDUB
16:09:47
00024743246TRDU1
69
78.0200
XDUB
16:09:47
00024743245TRDU1
21
78.0200
XDUB
16:09:47
00024743244TRDU1
74
78.0200
XDUB
16:09:47
00024743243TRDU1
53
78.0200
XDUB
16:09:47
00024743248TRDU1
5
77.9800
XDUB
16:09:53
00024743250TRDU1
166
77.9800
XDUB
16:09:53
00024743249TRDU1
7
77.9800
XDUB
16:09:58
00024743252TRDU1
166
77.9800
XDUB
16:09:58
00024743251TRDU1
87
77.9600
XDUB
16:10:07
00024743255TRDU1
1
78.0200
XDUB
16:12:24
00024743360TRDU1
9
78.0200
XDUB
16:12:24
00024743359TRDU1
1
78.0200
XDUB
16:12:24
00024743361TRDU1
90
78.0200
XDUB
16:12:24
00024743362TRDU1
20
78.0400
XDUB
16:13:15
00024743377TRDU1
79
78.0400
XDUB
16:13:15
00024743376TRDU1
6
78.1000
XDUB
16:13:42
00024743381TRDU1
117
78.1000
XDUB
16:13:42
00024743380TRDU1
1
78.1200
XDUB
16:14:08
00024743401TRDU1
53
78.1200
XDUB
16:14:08
00024743400TRDU1
50
78.1200
XDUB
16:14:08
00024743399TRDU1
53
78.1200
XDUB
16:14:08
00024743398TRDU1
50
78.1200
XDUB
16:14:08
00024743397TRDU1
53
78.1200
XDUB
16:14:15
00024743403TRDU1
19
78.1200
XDUB
16:14:33
00024743411TRDU1
128
78.1200
XDUB
16:14:33
00024743410TRDU1
80
78.1200
XDUB
16:14:33
00024743409TRDU1
2
78.1200
XDUB
16:14:33
00024743408TRDU1
22
78.1200
XDUB
16:14:33
00024743407TRDU1
28
78.1200
XDUB
16:14:33
00024743406TRDU1
53
78.1200
XDUB
16:14:33
00024743405TRDU1
118
78.1200
XDUB
16:14:33
00024743417TRDU1
11
78.1200
XDUB
16:14:33
00024743416TRDU1
80
78.1200
XDUB
16:14:33
00024743415TRDU1
10
78.1200
XDUB
16:14:33
00024743414TRDU1
32
78.1200
XDUB
16:14:33
00024743413TRDU1
168
78.1200
XDUB
16:14:33
00024743412TRDU1
258
78.1200
XDUB
16:14:33
00024743418TRDU1
9
78.1200
XDUB
16:14:36
00024743421TRDU1
8
78.1000
XDUB
16:14:40
00024743427TRDU1
10
78.1000
XDUB
16:14:40
00024743426TRDU1
43
78.1000
XDUB
16:14:40
00024743425TRDU1
43
78.1000
XDUB
16:14:40
00024743424TRDU1
66
78.1000
XDUB
16:14:40
00024743423TRDU1
64
78.1000
XDUB
16:14:45
00024743429TRDU1
61
78.1000
XDUB
16:16:39
00024743466TRDU1
45
78.1000
XDUB
16:17:53
00024743536TRDU1
61
78.1000
XDUB
16:17:53
00024743535TRDU1
16
78.1000
XDUB
16:17:55
00024743537TRDU1
27
78.1400
XDUB
16:19:04
00024743561TRDU1
19
78.1400
XDUB
16:19:04
00024743560TRDU1
47
78.1400
XDUB
16:19:04
00024743559TRDU1
40
78.1400
XDUB
16:19:14
00024743565TRDU1
12
78.1400
XDUB
16:19:14
00024743564TRDU1
31
78.1400
XDUB
16:19:14
00024743563TRDU1
4
78.1400
XDUB
16:19:35
00024743589TRDU1
17
78.1400
XDUB
16:19:35
00024743588TRDU1
36
78.1400
XDUB
16:19:35
00024743587TRDU1
1
78.1400
XDUB
16:19:35
00024743586TRDU1
1
78.1400
XDUB
16:19:35
00024743585TRDU1
44
78.1400
XDUB
16:19:39
00024743590TRDU1
107
78.1400
XDUB
16:19:59
00024743606TRDU1
71
78.1400
XDUB
16:20:00
00024743607TRDU1
87
78.1200
XDUB
16:20:00
00024743609TRDU1
54
78.1200
XDUB
16:20:00
00024743608TRDU1
14
78.1200
XDUB
16:20:00
00024743611TRDU1
40
78.1200
XDUB
16:20:00
00024743610TRDU1
91
78.1400
XDUB
16:21:20
00024743637TRDU1
130
78.1400
XDUB
16:21:20
00024743636TRDU1
104
78.1400
XDUB
16:21:20
00024743635TRDU1
45
78.1400
XDUB
16:21:20
00024743634TRDU1
11
78.1400
XDUB
16:21:21
00024743639TRDU1
110
78.1400
XDUB
16:21:21
00024743638TRDU1
13
78.1400
XDUB
16:21:22
00024743640TRDU1
76
78.1400
XDUB
16:21:36
00024743648TRDU1
30
78.1400
XDUB
16:21:41
00024743649TRDU1
86
78.1400
XDUB
16:22:10
00024743655TRDU1
31
78.1400
XDUB
16:22:10
00024743654TRDU1
144
78.1400
XDUB
16:22:14
00024743656TRDU1
100
78.1400
XDUB
16:23:04
00024743688TRDU1
52
78.1400
XDUB
16:23:04
00024743687TRDU1
91
78.1400
XDUB
16:23:04
00024743686TRDU1
52
78.1400
XDUB
16:23:04
00024743685TRDU1
233
78.1400
XDUB
16:23:04
00024743684TRDU1
9
78.1400
XDUB
16:23:04
00024743683TRDU1
52
78.1400
XDUB
16:23:04
00024743682TRDU1
233
78.1400
XDUB
16:23:04
00024743681TRDU1
42
78.1400
XDUB
16:23:04
00024743680TRDU1
143
78.1400
XDUB
16:23:04
00024743679TRDU1
276
78.1400
XDUB
16:23:04
00024743678TRDU1
90
78.1400
XDUB
16:23:04
00024743677TRDU1
52
78.1400
XDUB
16:23:04
00024743676TRDU1
232
78.1400
XDUB
16:23:04
00024743691TRDU1
121
78.1400
XDUB
16:23:04
00024743690TRDU1
133
78.1400
XDUB
16:23:04
00024743689TRDU1
152
78.1400
XDUB
16:23:04
00024743694TRDU1
133
78.1400
XDUB
16:23:04
00024743693TRDU1
53
78.1400
XDUB
16:23:04
00024743692TRDU1
238
78.1400
XDUB
16:23:04
00024743695TRDU1
47
78.1400
XDUB
16:23:04
00024743697TRDU1
64
78.1400
XDUB
16:23:04
00024743696TRDU1
23
78.1400
XDUB
16:23:05
00024743698TRDU1
5
78.1400
XDUB
16:23:45
00024743717TRDU1
56
78.1400
XDUB
16:23:45
00024743716TRDU1
215
78.1200
XDUB
16:24:09
00024743733TRDU1
85
78.1200
XDUB
16:24:39
00024743746TRDU1
27
78.1200
XDUB
16:25:21
00024743782TRDU1
56
78.1200
XDUB
16:25:23
00024743784TRDU1
103
78.1200
XDUB
16:25:23
00024743783TRDU1
153
78.1200
XDUB
16:25:34
00024743787TRDU1
56
78.1200
XDUB
16:25:34
00024743790TRDU1
4
78.1200
XDUB
16:25:34
00024743789TRDU1
62
78.1200
XDUB
16:25:34
00024743788TRDU1
17
78.1200
XDUB
16:25:36
00024743791TRDU1
5
78.1200
XDUB
16:25:39
00024743794TRDU1
56
78.1200
XDUB
16:25:39
00024743793TRDU1
69
78.1200
XDUB
16:26:00
00024743808TRDU1
95
78.1200
XDUB
16:26:00
00024743807TRDU1
56
78.1200
XDUB
16:26:00
00024743806TRDU1
172
78.1000
XDUB
16:26:06
00024743809TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSDFWEEFSESM
Recent news on Kingspan
See all newsREG - Competition and Mkts - Merger Update: Kingspan / Coverworld
AnnouncementREG - Competition and Mkts - Merger Update: Kingspan / Coverworld
AnnouncementREG - Kingspan Group PLC Kingspan Group - KGP - KINGSPAN WELCOMES REPORT PUBLICATION
AnnouncementREG - Kingspan Group PLC Kingspan Group - KGP - Commencement of Share Buyback Programme
AnnouncementREG - Kingspan Group PLC Kingspan Group - KGP - Trading Statement
Announcement