REG - Kingspan Group PLC - Transaction in Own Shares
Kingspan Group Plc
Transaction in Own Shares
3 June 2021
Kingspan Group plc announces that on 3 June 2021 it purchased a total of 75,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of €0.13 each
Date of purchase:
3 June 2021
Number of ordinary shares purchased:
75,000
Highest price paid per share:
€80.0800
Lowest price paid per share:
€77.9000
Volume weighted average price paid per share:
€79.4422
Following the above transaction, the Company's issued share capital consists of 183,568,092 ordinary shares of €0.13 each of which 2,245,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,322,539.
The above figure 181,322,539 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Trading venue
Currency
Aggregated Volume
Volume Weighted Average Price
XDUB
EUR
75,000
€79.4422
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Number of Shares
Price per Share (EUR)
Trading Venue
Time of Transaction
Transaction Reference Number
65
77.9000
XDUB
08:01:11
00024744306TRDU1
116
77.9000
XDUB
08:01:11
00024744305TRDU1
121
77.9000
XDUB
08:01:11
00024744304TRDU1
116
77.9000
XDUB
08:01:11
00024744303TRDU1
7
78.8600
XDUB
08:02:47
00024744318TRDU1
98
78.8600
XDUB
08:02:47
00024744317TRDU1
126
78.8600
XDUB
08:02:47
00024744316TRDU1
118
78.8600
XDUB
08:02:47
00024744315TRDU1
126
78.8600
XDUB
08:02:47
00024744314TRDU1
118
78.8600
XDUB
08:02:47
00024744313TRDU1
164
78.8600
XDUB
08:02:47
00024744312TRDU1
125
78.2800
XDUB
08:03:35
00024744320TRDU1
123
78.3200
XDUB
08:05:24
00024744332TRDU1
44
78.3200
XDUB
08:05:24
00024744331TRDU1
203
78.3200
XDUB
08:05:24
00024744334TRDU1
58
78.3200
XDUB
08:05:24
00024744333TRDU1
24
78.3200
XDUB
08:05:24
00024744335TRDU1
150
78.8200
XDUB
08:08:08
00024744367TRDU1
146
78.8200
XDUB
08:08:08
00024744366TRDU1
122
78.8200
XDUB
08:08:08
00024744365TRDU1
91
78.5200
XDUB
08:09:16
00024744369TRDU1
91
78.5200
XDUB
08:09:16
00024744368TRDU1
23
78.5200
XDUB
08:09:16
00024744370TRDU1
122
78.5800
XDUB
08:11:40
00024744404TRDU1
85
78.5800
XDUB
08:11:40
00024744403TRDU1
122
78.5800
XDUB
08:11:40
00024744405TRDU1
17
78.7400
XDUB
08:18:03
00024744464TRDU1
71
78.7400
XDUB
08:18:03
00024744463TRDU1
88
78.7400
XDUB
08:18:04
00024744465TRDU1
9
78.9800
XDUB
08:19:25
00024744476TRDU1
4
78.9800
XDUB
08:19:25
00024744475TRDU1
30
78.9800
XDUB
08:19:25
00024744474TRDU1
10
78.9800
XDUB
08:19:25
00024744473TRDU1
96
78.9800
XDUB
08:19:42
00024744477TRDU1
79
78.9600
XDUB
08:20:15
00024744481TRDU1
10
78.9600
XDUB
08:20:15
00024744480TRDU1
96
78.9600
XDUB
08:20:48
00024744482TRDU1
85
78.9600
XDUB
08:21:22
00024744496TRDU1
12
78.9600
XDUB
08:21:22
00024744495TRDU1
88
78.9600
XDUB
08:22:45
00024744503TRDU1
76
78.8400
XDUB
08:22:47
00024744512TRDU1
63
78.8400
XDUB
08:22:47
00024744511TRDU1
83
78.8400
XDUB
08:22:47
00024744509TRDU1
82
78.8400
XDUB
08:22:47
00024744508TRDU1
32
78.8800
XDUB
08:22:47
00024744515TRDU1
114
78.8800
XDUB
08:22:47
00024744514TRDU1
117
78.8800
XDUB
08:22:47
00024744513TRDU1
114
78.8800
XDUB
08:22:47
00024744510TRDU1
38
78.8800
XDUB
08:22:47
00024744507TRDU1
1
78.8800
XDUB
08:22:47
00024744506TRDU1
113
78.8800
XDUB
08:22:47
00024744505TRDU1
9
78.9200
XDUB
08:27:04
00024744552TRDU1
63
78.9400
XDUB
08:27:04
00024744554TRDU1
62
78.9400
XDUB
08:27:04
00024744551TRDU1
87
78.9400
XDUB
08:27:04
00024744550TRDU1
200
78.9400
XDUB
08:27:04
00024744548TRDU1
16
78.9400
XDUB
08:27:04
00024744547TRDU1
28
78.9600
XDUB
08:27:04
00024744549TRDU1
59
78.9600
XDUB
08:27:04
00024744546TRDU1
59
78.9600
XDUB
08:27:04
00024744545TRDU1
24
78.9200
XDUB
08:27:04
00024744557TRDU1
9
78.9200
XDUB
08:27:04
00024744556TRDU1
92
78.9200
XDUB
08:27:04
00024744555TRDU1
92
78.9200
XDUB
08:27:04
00024744553TRDU1
89
78.8200
XDUB
08:27:06
00024744559TRDU1
78
78.8200
XDUB
08:27:06
00024744558TRDU1
10
79.0200
XDUB
08:35:35
00024744646TRDU1
97
79.0200
XDUB
08:35:35
00024744645TRDU1
54
79.0200
XDUB
08:35:35
00024744649TRDU1
9
79.0200
XDUB
08:35:35
00024744648TRDU1
44
79.0200
XDUB
08:35:35
00024744647TRDU1
49
79.0200
XDUB
08:35:35
00024744650TRDU1
65
79.0200
XDUB
08:36:19
00024744703TRDU1
177
79.0400
XDUB
08:36:19
00024744707TRDU1
64
79.0400
XDUB
08:36:19
00024744704TRDU1
64
79.0000
XDUB
08:36:19
00024744709TRDU1
45
79.0000
XDUB
08:36:19
00024744708TRDU1
109
79.0000
XDUB
08:36:19
00024744706TRDU1
166
79.0200
XDUB
08:36:19
00024744705TRDU1
101
79.0000
XDUB
08:36:19
00024744710TRDU1
8
79.0000
XDUB
08:36:19
00024744711TRDU1
1
79.0000
XDUB
08:36:19
00024744712TRDU1
57
79.3000
XDUB
08:43:58
00024744874TRDU1
81
79.3000
XDUB
08:43:58
00024744872TRDU1
123
79.3000
XDUB
08:43:58
00024744871TRDU1
57
79.3000
XDUB
08:43:58
00024744868TRDU1
19
79.3000
XDUB
08:43:58
00024744866TRDU1
127
79.3000
XDUB
08:43:58
00024744864TRDU1
220
79.3200
XDUB
08:43:58
00024744873TRDU1
60
79.3200
XDUB
08:43:58
00024744859TRDU1
44
79.3000
XDUB
08:43:58
00024744882TRDU1
78
79.3000
XDUB
08:43:58
00024744881TRDU1
1
79.3000
XDUB
08:43:58
00024744880TRDU1
57
79.3000
XDUB
08:43:58
00024744879TRDU1
25
79.3000
XDUB
08:43:58
00024744878TRDU1
57
79.3000
XDUB
08:43:58
00024744877TRDU1
4
79.3000
XDUB
08:43:58
00024744876TRDU1
100
79.3000
XDUB
08:43:58
00024744875TRDU1
10
79.1000
XDUB
08:49:17
00024744941TRDU1
102
79.1000
XDUB
08:49:17
00024744940TRDU1
144
79.1000
XDUB
08:49:17
00024744939TRDU1
53
79.1600
XDUB
08:54:02
00024744980TRDU1
120
79.1200
XDUB
08:54:59
00024745029TRDU1
72
79.1200
XDUB
08:54:59
00024745028TRDU1
39
79.1200
XDUB
08:54:59
00024745027TRDU1
83
79.1200
XDUB
08:55:00
00024745030TRDU1
59
79.3000
XDUB
08:56:05
00024745044TRDU1
4
79.3000
XDUB
08:56:05
00024745043TRDU1
59
79.3000
XDUB
08:56:05
00024745042TRDU1
59
79.3000
XDUB
08:56:05
00024745041TRDU1
39
79.3000
XDUB
08:56:05
00024745045TRDU1
120
79.2600
XDUB
08:56:10
00024745047TRDU1
119
79.2600
XDUB
08:56:10
00024745046TRDU1
118
79.2200
XDUB
08:57:15
00024745059TRDU1
118
79.2200
XDUB
08:57:15
00024745058TRDU1
26
79.2200
XDUB
08:57:17
00024745060TRDU1
120
79.2000
XDUB
08:57:20
00024745061TRDU1
63
79.2000
XDUB
08:57:21
00024745062TRDU1
51
79.2800
XDUB
09:05:37
00024745160TRDU1
25
79.2800
XDUB
09:05:37
00024745159TRDU1
39
79.2400
XDUB
09:06:08
00024745172TRDU1
51
79.2400
XDUB
09:06:08
00024745171TRDU1
60
79.2400
XDUB
09:06:08
00024745170TRDU1
51
79.2400
XDUB
09:06:08
00024745169TRDU1
60
79.2400
XDUB
09:06:08
00024745168TRDU1
33
79.2400
XDUB
09:06:08
00024745179TRDU1
22
79.2400
XDUB
09:06:08
00024745178TRDU1
38
79.2400
XDUB
09:06:08
00024745177TRDU1
48
79.2400
XDUB
09:06:08
00024745176TRDU1
3
79.2400
XDUB
09:06:08
00024745175TRDU1
60
79.2400
XDUB
09:06:08
00024745174TRDU1
51
79.2400
XDUB
09:06:08
00024745173TRDU1
27
79.2400
XDUB
09:06:08
00024745181TRDU1
34
79.2400
XDUB
09:06:08
00024745180TRDU1
130
79.2200
XDUB
09:06:08
00024745185TRDU1
63
79.2200
XDUB
09:06:08
00024745184TRDU1
14
79.2400
XDUB
09:06:08
00024745183TRDU1
7
79.2400
XDUB
09:06:08
00024745182TRDU1
67
79.2200
XDUB
09:06:08
00024745187TRDU1
63
79.2200
XDUB
09:06:08
00024745186TRDU1
7
79.2200
XDUB
09:06:11
00024745192TRDU1
55
79.2200
XDUB
09:06:11
00024745191TRDU1
63
79.2200
XDUB
09:06:11
00024745190TRDU1
43
79.2200
XDUB
09:06:11
00024745189TRDU1
20
79.2200
XDUB
09:06:11
00024745188TRDU1
95
79.1400
XDUB
09:13:59
00024745275TRDU1
55
79.1400
XDUB
09:13:59
00024745274TRDU1
55
79.1400
XDUB
09:13:59
00024745273TRDU1
3
79.1400
XDUB
09:13:59
00024745276TRDU1
104
79.1200
XDUB
09:13:59
00024745283TRDU1
205
79.1200
XDUB
09:13:59
00024745282TRDU1
114
79.1200
XDUB
09:13:59
00024745281TRDU1
114
79.1200
XDUB
09:13:59
00024745285TRDU1
36
79.1200
XDUB
09:13:59
00024745284TRDU1
28
79.1200
XDUB
09:13:59
00024745287TRDU1
68
79.1200
XDUB
09:13:59
00024745286TRDU1
59
79.0800
XDUB
09:14:28
00024745303TRDU1
102
78.9600
XDUB
09:16:33
00024745416TRDU1
102
78.9600
XDUB
09:16:33
00024745415TRDU1
37
78.9400
XDUB
09:16:46
00024745418TRDU1
11
78.9400
XDUB
09:16:46
00024745417TRDU1
89
78.9400
XDUB
09:16:46
00024745419TRDU1
35
78.9000
XDUB
09:19:14
00024745448TRDU1
35
78.9000
XDUB
09:19:14
00024745447TRDU1
79
78.9000
XDUB
09:19:14
00024745446TRDU1
132
78.9000
XDUB
09:19:14
00024745445TRDU1
98
78.8600
XDUB
09:21:35
00024745476TRDU1
102
78.8600
XDUB
09:21:35
00024745475TRDU1
15
78.8600
XDUB
09:21:40
00024745479TRDU1
25
78.8600
XDUB
09:21:40
00024745482TRDU1
52
78.8600
XDUB
09:21:40
00024745481TRDU1
35
78.8600
XDUB
09:21:40
00024745480TRDU1
35
78.7000
XDUB
09:31:20
00024745583TRDU1
171
78.7000
XDUB
09:31:20
00024745582TRDU1
46
78.6800
XDUB
09:33:04
00024745590TRDU1
9
78.7200
XDUB
09:36:39
00024745641TRDU1
30
78.7200
XDUB
09:36:39
00024745640TRDU1
24
78.8600
XDUB
09:37:09
00024745651TRDU1
77
78.8600
XDUB
09:37:09
00024745653TRDU1
46
78.8600
XDUB
09:37:09
00024745652TRDU1
15
78.8600
XDUB
09:37:12
00024745657TRDU1
17
78.8600
XDUB
09:37:12
00024745656TRDU1
106
78.8600
XDUB
09:37:12
00024745655TRDU1
123
78.8600
XDUB
09:37:12
00024745654TRDU1
43
78.9800
XDUB
09:40:21
00024745694TRDU1
25
78.9800
XDUB
09:40:21
00024745693TRDU1
112
78.9800
XDUB
09:40:21
00024745695TRDU1
112
78.9800
XDUB
09:40:21
00024745696TRDU1
39
78.9800
XDUB
09:40:21
00024745697TRDU1
20
78.9800
XDUB
09:40:22
00024745699TRDU1
73
78.9800
XDUB
09:40:22
00024745698TRDU1
47
79.0000
XDUB
09:41:25
00024745712TRDU1
50
79.0000
XDUB
09:41:25
00024745711TRDU1
64
78.9800
XDUB
09:41:26
00024745719TRDU1
86
78.9800
XDUB
09:41:26
00024745718TRDU1
64
78.9800
XDUB
09:41:26
00024745717TRDU1
86
78.9800
XDUB
09:41:26
00024745716TRDU1
64
78.9800
XDUB
09:41:26
00024745715TRDU1
64
78.9800
XDUB
09:41:26
00024745714TRDU1
93
78.9800
XDUB
09:41:26
00024745713TRDU1
14
78.9600
XDUB
09:41:59
00024745729TRDU1
105
78.9600
XDUB
09:41:59
00024745728TRDU1
75
78.9600
XDUB
09:41:59
00024745727TRDU1
44
78.9600
XDUB
09:41:59
00024745726TRDU1
11
78.9600
XDUB
09:41:59
00024745725TRDU1
17
78.9600
XDUB
09:41:59
00024745731TRDU1
116
78.9600
XDUB
09:41:59
00024745730TRDU1
17
79.1400
XDUB
09:51:46
00024745929TRDU1
110
79.1600
XDUB
09:57:52
00024746004TRDU1
110
79.1600
XDUB
09:57:52
00024746006TRDU1
110
79.1600
XDUB
09:57:52
00024746005TRDU1
110
79.1600
XDUB
09:57:52
00024746008TRDU1
43
79.1600
XDUB
09:57:52
00024746007TRDU1
15
79.1600
XDUB
09:57:52
00024746010TRDU1
13
79.1600
XDUB
09:57:52
00024746009TRDU1
39
79.1600
XDUB
09:58:41
00024746025TRDU1
10
79.2600
XDUB
10:07:40
00024746074TRDU1
68
79.2600
XDUB
10:07:41
00024746076TRDU1
106
79.2600
XDUB
10:07:41
00024746075TRDU1
125
79.3000
XDUB
10:08:03
00024746085TRDU1
16
79.3000
XDUB
10:08:16
00024746090TRDU1
106
79.3000
XDUB
10:08:16
00024746089TRDU1
75
79.3000
XDUB
10:08:16
00024746088TRDU1
41
79.3000
XDUB
10:08:16
00024746087TRDU1
50
79.3000
XDUB
10:08:16
00024746086TRDU1
70
79.3000
XDUB
10:08:16
00024746098TRDU1
16
79.3000
XDUB
10:08:16
00024746097TRDU1
41
79.3000
XDUB
10:08:16
00024746096TRDU1
109
79.3000
XDUB
10:08:16
00024746095TRDU1
16
79.3000
XDUB
10:08:16
00024746094TRDU1
16
79.3000
XDUB
10:08:16
00024746093TRDU1
57
79.3000
XDUB
10:08:16
00024746092TRDU1
19
79.3000
XDUB
10:08:16
00024746091TRDU1
59
79.3000
XDUB
10:08:17
00024746104TRDU1
39
79.3000
XDUB
10:08:17
00024746103TRDU1
57
79.3000
XDUB
10:08:17
00024746102TRDU1
16
79.4000
XDUB
10:10:16
00024746112TRDU1
40
79.4000
XDUB
10:10:17
00024746117TRDU1
87
79.4000
XDUB
10:10:17
00024746116TRDU1
10
79.4000
XDUB
10:10:17
00024746115TRDU1
30
79.4000
XDUB
10:10:17
00024746114TRDU1
127
79.4000
XDUB
10:10:17
00024746113TRDU1
127
79.4000
XDUB
10:10:17
00024746118TRDU1
33
79.4600
XDUB
10:10:39
00024746132TRDU1
62
79.4600
XDUB
10:10:39
00024746131TRDU1
90
79.4400
XDUB
10:10:51
00024746133TRDU1
2
79.4600
XDUB
10:10:51
00024746134TRDU1
36
79.4000
XDUB
10:11:37
00024746146TRDU1
102
79.4000
XDUB
10:11:37
00024746145TRDU1
36
79.4000
XDUB
10:11:37
00024746144TRDU1
102
79.4000
XDUB
10:11:37
00024746143TRDU1
29
79.4000
XDUB
10:11:37
00024746142TRDU1
102
79.4000
XDUB
10:11:37
00024746141TRDU1
40
79.4000
XDUB
10:11:37
00024746140TRDU1
73
79.4000
XDUB
10:11:37
00024746147TRDU1
77
79.3800
XDUB
10:11:37
00024746149TRDU1
119
79.3800
XDUB
10:11:37
00024746148TRDU1
119
79.3800
XDUB
10:12:46
00024746179TRDU1
223
79.3800
XDUB
10:12:46
00024746178TRDU1
119
79.3800
XDUB
10:12:46
00024746180TRDU1
8
79.3200
XDUB
10:13:39
00024746189TRDU1
38
79.3200
XDUB
10:13:39
00024746191TRDU1
52
79.3200
XDUB
10:13:39
00024746190TRDU1
40
79.2000
XDUB
10:14:10
00024746195TRDU1
41
79.2000
XDUB
10:14:10
00024746194TRDU1
214
79.0600
XDUB
10:18:25
00024746220TRDU1
90
79.0600
XDUB
10:18:25
00024746219TRDU1
59
79.1800
XDUB
10:25:19
00024746252TRDU1
19
79.1800
XDUB
10:25:19
00024746251TRDU1
40
79.1800
XDUB
10:25:19
00024746250TRDU1
19
79.1600
XDUB
10:26:05
00024746256TRDU1
30
79.1600
XDUB
10:26:05
00024746255TRDU1
72
79.1600
XDUB
10:26:05
00024746254TRDU1
235
79.1800
XDUB
10:26:05
00024746253TRDU1
103
79.1400
XDUB
10:26:05
00024746260TRDU1
3
79.1400
XDUB
10:26:05
00024746259TRDU1
100
79.1400
XDUB
10:26:05
00024746258TRDU1
106
79.1400
XDUB
10:26:05
00024746257TRDU1
36
79.1400
XDUB
10:26:06
00024746264TRDU1
21
79.1400
XDUB
10:26:06
00024746263TRDU1
64
79.1400
XDUB
10:26:06
00024746262TRDU1
6
79.1400
XDUB
10:26:06
00024746261TRDU1
109
79.1000
XDUB
10:26:59
00024746265TRDU1
1
79.3600
XDUB
10:36:04
00024746293TRDU1
54
79.3600
XDUB
10:36:04
00024746292TRDU1
33
79.3600
XDUB
10:36:04
00024746298TRDU1
44
79.3600
XDUB
10:36:04
00024746297TRDU1
11
79.3600
XDUB
10:36:04
00024746296TRDU1
156
79.3600
XDUB
10:36:04
00024746295TRDU1
55
79.3600
XDUB
10:36:04
00024746294TRDU1
37
79.3400
XDUB
10:36:04
00024746299TRDU1
15
79.3400
XDUB
10:36:14
00024746304TRDU1
6
79.3400
XDUB
10:36:14
00024746303TRDU1
79
79.3400
XDUB
10:36:14
00024746302TRDU1
34
79.3400
XDUB
10:36:14
00024746301TRDU1
76
79.3400
XDUB
10:36:14
00024746300TRDU1
40
79.4800
XDUB
10:43:04
00024746346TRDU1
45
79.4800
XDUB
10:43:04
00024746345TRDU1
86
79.4800
XDUB
10:43:27
00024746347TRDU1
68
79.4800
XDUB
10:44:14
00024746349TRDU1
7
79.4800
XDUB
10:44:14
00024746348TRDU1
69
79.5000
XDUB
10:45:00
00024746363TRDU1
24
79.5000
XDUB
10:45:00
00024746362TRDU1
80
79.4600
XDUB
10:45:08
00024746365TRDU1
52
79.4600
XDUB
10:45:08
00024746369TRDU1
32
79.4600
XDUB
10:45:08
00024746368TRDU1
80
79.4600
XDUB
10:45:08
00024746367TRDU1
80
79.4600
XDUB
10:45:08
00024746366TRDU1
84
79.4400
XDUB
10:45:08
00024746379TRDU1
2
79.4400
XDUB
10:45:08
00024746378TRDU1
43
79.4400
XDUB
10:45:08
00024746377TRDU1
36
79.4400
XDUB
10:45:08
00024746376TRDU1
107
79.4400
XDUB
10:45:08
00024746375TRDU1
111
79.4400
XDUB
10:45:08
00024746374TRDU1
107
79.4400
XDUB
10:45:08
00024746373TRDU1
104
79.4400
XDUB
10:45:08
00024746372TRDU1
130
79.4400
XDUB
10:45:08
00024746371TRDU1
46
79.4400
XDUB
10:45:08
00024746370TRDU1
54
79.3000
XDUB
10:56:06
00024746459TRDU1
216
79.3000
XDUB
10:56:06
00024746458TRDU1
54
79.3000
XDUB
10:56:06
00024746457TRDU1
84
79.3000
XDUB
10:56:06
00024746456TRDU1
54
79.3000
XDUB
10:56:06
00024746455TRDU1
54
79.3000
XDUB
10:56:06
00024746460TRDU1
54
79.3000
XDUB
10:56:06
00024746461TRDU1
11
79.3000
XDUB
10:56:08
00024746462TRDU1
106
79.2800
XDUB
10:56:08
00024746467TRDU1
53
79.2800
XDUB
10:56:08
00024746466TRDU1
53
79.2800
XDUB
10:56:08
00024746465TRDU1
205
79.2800
XDUB
10:56:08
00024746464TRDU1
84
79.2800
XDUB
10:56:08
00024746463TRDU1
122
79.2000
XDUB
10:57:04
00024746473TRDU1
113
79.1200
XDUB
10:57:14
00024746474TRDU1
102
79.0000
XDUB
11:02:39
00024746527TRDU1
107
78.9800
XDUB
11:02:41
00024746529TRDU1
102
78.9800
XDUB
11:02:41
00024746528TRDU1
12
78.9800
XDUB
11:02:41
00024746534TRDU1
10
78.9800
XDUB
11:02:41
00024746533TRDU1
59
78.9800
XDUB
11:02:41
00024746532TRDU1
107
78.9800
XDUB
11:02:41
00024746531TRDU1
43
78.9800
XDUB
11:02:41
00024746530TRDU1
37
78.8400
XDUB
11:05:34
00024746578TRDU1
186
78.8400
XDUB
11:05:34
00024746581TRDU1
34
78.8400
XDUB
11:05:34
00024746580TRDU1
60
78.8400
XDUB
11:05:34
00024746579TRDU1
51
78.8600
XDUB
11:12:03
00024746664TRDU1
29
78.8600
XDUB
11:12:03
00024746672TRDU1
109
78.8600
XDUB
11:12:03
00024746671TRDU1
109
78.8600
XDUB
11:12:03
00024746670TRDU1
18
78.8600
XDUB
11:12:03
00024746669TRDU1
105
78.8600
XDUB
11:12:03
00024746667TRDU1
58
78.8600
XDUB
11:12:03
00024746666TRDU1
105
78.8600
XDUB
11:12:03
00024746665TRDU1
63
78.9000
XDUB
11:20:13
00024746732TRDU1
63
78.9000
XDUB
11:20:13
00024746730TRDU1
74
78.9000
XDUB
11:20:13
00024746728TRDU1
13
78.9000
XDUB
11:20:13
00024746727TRDU1
40
78.9000
XDUB
11:20:13
00024746726TRDU1
34
78.9000
XDUB
11:20:13
00024746734TRDU1
23
78.9000
XDUB
11:20:13
00024746733TRDU1
13
78.9000
XDUB
11:20:13
00024746731TRDU1
53
78.9000
XDUB
11:20:13
00024746729TRDU1
70
78.8800
XDUB
11:20:14
00024746738TRDU1
21
78.8800
XDUB
11:20:14
00024746737TRDU1
52
78.8800
XDUB
11:20:14
00024746736TRDU1
87
78.8800
XDUB
11:20:14
00024746735TRDU1
38
78.8800
XDUB
11:20:14
00024746741TRDU1
122
78.8800
XDUB
11:20:14
00024746740TRDU1
70
78.8800
XDUB
11:20:14
00024746739TRDU1
54
78.8800
XDUB
11:20:14
00024746743TRDU1
16
78.8800
XDUB
11:20:14
00024746742TRDU1
93
78.9600
XDUB
11:29:37
00024746770TRDU1
43
78.9200
XDUB
11:29:37
00024746775TRDU1
64
78.9200
XDUB
11:29:37
00024746774TRDU1
136
78.9200
XDUB
11:29:37
00024746773TRDU1
64
78.9200
XDUB
11:29:37
00024746772TRDU1
64
78.9200
XDUB
11:29:37
00024746771TRDU1
97
78.9400
XDUB
11:33:52
00024746794TRDU1
82
78.9400
XDUB
11:34:55
00024746815TRDU1
99
78.9400
XDUB
11:35:36
00024746839TRDU1
66
78.9400
XDUB
11:36:37
00024746847TRDU1
85
79.0800
XDUB
11:37:21
00024746874TRDU1
7
79.1000
XDUB
11:37:48
00024746904TRDU1
87
79.1000
XDUB
11:38:19
00024746927TRDU1
61
79.0600
XDUB
11:38:19
00024746928TRDU1
80
79.0400
XDUB
11:38:34
00024746933TRDU1
54
79.0400
XDUB
11:38:34
00024746932TRDU1
54
79.0400
XDUB
11:38:34
00024746931TRDU1
451
79.0400
XDUB
11:42:06
00024746974TRDU1
98
79.0400
XDUB
11:42:06
00024746971TRDU1
51
79.0400
XDUB
11:42:06
00024746970TRDU1
64
79.0400
XDUB
11:42:06
00024746973TRDU1
51
79.0400
XDUB
11:42:06
00024746972TRDU1
88
78.9600
XDUB
11:44:13
00024746995TRDU1
88
79.1000
XDUB
11:49:12
00024747062TRDU1
8
79.1000
XDUB
11:49:14
00024747063TRDU1
59
79.0800
XDUB
11:49:14
00024747065TRDU1
59
79.0800
XDUB
11:49:14
00024747064TRDU1
59
79.0800
XDUB
11:49:14
00024747066TRDU1
39
79.0800
XDUB
11:51:04
00024747073TRDU1
46
79.0800
XDUB
11:51:04
00024747072TRDU1
86
79.0600
XDUB
11:51:04
00024747077TRDU1
46
79.0600
XDUB
11:51:04
00024747076TRDU1
86
79.0600
XDUB
11:51:04
00024747075TRDU1
86
79.0600
XDUB
11:51:04
00024747074TRDU1
86
79.0600
XDUB
11:51:04
00024747078TRDU1
60
79.0600
XDUB
11:51:04
00024747079TRDU1
212
79.0400
XDUB
11:51:04
00024747083TRDU1
207
79.0400
XDUB
11:51:04
00024747082TRDU1
46
79.0400
XDUB
11:51:04
00024747081TRDU1
11
79.0400
XDUB
11:51:04
00024747080TRDU1
54
79.0400
XDUB
11:51:04
00024747086TRDU1
93
79.0400
XDUB
11:51:04
00024747085TRDU1
57
79.0400
XDUB
11:51:04
00024747084TRDU1
83
78.9000
XDUB
12:02:25
00024747189TRDU1
9
78.9000
XDUB
12:02:35
00024747191TRDU1
7
78.9200
XDUB
12:03:28
00024747210TRDU1
36
78.9200
XDUB
12:03:28
00024747209TRDU1
2
78.9200
XDUB
12:03:28
00024747208TRDU1
47
78.9200
XDUB
12:03:28
00024747207TRDU1
28
78.9200
XDUB
12:04:13
00024747219TRDU1
59
78.9200
XDUB
12:04:13
00024747218TRDU1
94
78.9200
XDUB
12:05:03
00024747222TRDU1
88
78.9200
XDUB
12:06:03
00024747227TRDU1
61
78.9800
XDUB
12:08:53
00024747237TRDU1
61
78.9800
XDUB
12:08:53
00024747240TRDU1
55
78.9800
XDUB
12:08:53
00024747239TRDU1
51
78.9800
XDUB
12:08:53
00024747238TRDU1
55
78.9800
XDUB
12:09:14
00024747247TRDU1
58
78.9800
XDUB
12:09:14
00024747246TRDU1
2
78.9800
XDUB
12:09:14
00024747245TRDU1
56
78.9800
XDUB
12:09:14
00024747244TRDU1
336
78.9800
XDUB
12:09:14
00024747243TRDU1
58
78.9800
XDUB
12:09:14
00024747242TRDU1
89
78.9800
XDUB
12:09:14
00024747241TRDU1
3
78.9800
XDUB
12:09:17
00024747250TRDU1
18
78.9600
XDUB
12:10:28
00024747272TRDU1
112
78.9600
XDUB
12:10:28
00024747271TRDU1
85
78.9600
XDUB
12:10:28
00024747270TRDU1
130
78.9600
XDUB
12:10:28
00024747269TRDU1
98
78.9600
XDUB
12:10:28
00024747275TRDU1
112
78.9600
XDUB
12:10:28
00024747274TRDU1
18
78.9600
XDUB
12:10:28
00024747273TRDU1
111
78.9000
XDUB
12:20:17
00024747380TRDU1
95
78.9000
XDUB
12:21:19
00024747386TRDU1
59
78.9000
XDUB
12:21:19
00024747385TRDU1
59
78.9000
XDUB
12:21:19
00024747384TRDU1
125
78.9000
XDUB
12:21:19
00024747383TRDU1
67
78.8800
XDUB
12:21:47
00024747387TRDU1
96
78.8600
XDUB
12:21:47
00024747389TRDU1
155
78.8800
XDUB
12:21:47
00024747388TRDU1
36
78.8400
XDUB
12:21:47
00024747390TRDU1
78
78.8400
XDUB
12:21:48
00024747391TRDU1
17
79.0000
XDUB
12:30:53
00024747519TRDU1
194
79.0000
XDUB
12:30:53
00024747525TRDU1
41
78.9800
XDUB
12:31:06
00024747529TRDU1
110
78.9800
XDUB
12:31:06
00024747528TRDU1
110
78.9800
XDUB
12:31:06
00024747527TRDU1
88
79.0000
XDUB
12:31:06
00024747526TRDU1
8
78.9600
XDUB
12:31:06
00024747532TRDU1
76
78.9600
XDUB
12:31:06
00024747531TRDU1
14
78.9600
XDUB
12:31:06
00024747530TRDU1
52
78.9600
XDUB
12:31:06
00024747536TRDU1
68
78.9600
XDUB
12:31:06
00024747535TRDU1
13
78.9600
XDUB
12:31:06
00024747534TRDU1
63
78.9600
XDUB
12:31:06
00024747533TRDU1
50
78.9600
XDUB
12:31:08
00024747538TRDU1
6
78.9600
XDUB
12:31:08
00024747537TRDU1
48
78.9600
XDUB
12:31:14
00024747551TRDU1
15
78.9600
XDUB
12:31:14
00024747550TRDU1
48
78.9600
XDUB
12:31:14
00024747549TRDU1
60
78.9600
XDUB
12:31:14
00024747548TRDU1
5
78.9600
XDUB
12:31:14
00024747547TRDU1
63
78.9600
XDUB
12:31:14
00024747546TRDU1
46
78.9600
XDUB
12:31:14
00024747545TRDU1
91
78.9600
XDUB
12:31:14
00024747544TRDU1
63
78.9600
XDUB
12:31:14
00024747543TRDU1
68
78.9600
XDUB
12:31:14
00024747542TRDU1
26
78.9600
XDUB
12:31:14
00024747552TRDU1
4
79.2200
XDUB
12:42:53
00024747650TRDU1
48
79.2200
XDUB
12:42:53
00024747649TRDU1
44
79.1600
XDUB
12:43:05
00024747661TRDU1
8
79.1600
XDUB
12:43:05
00024747660TRDU1
36
79.1600
XDUB
12:43:05
00024747659TRDU1
8
79.1600
XDUB
12:43:05
00024747658TRDU1
10
79.1600
XDUB
12:43:05
00024747657TRDU1
95
79.1600
XDUB
12:43:05
00024747656TRDU1
34
79.1600
XDUB
12:43:05
00024747663TRDU1
10
79.1600
XDUB
12:43:05
00024747662TRDU1
45
79.1600
XDUB
12:45:03
00024747685TRDU1
25
79.1600
XDUB
12:45:03
00024747684TRDU1
209
79.1600
XDUB
12:45:03
00024747683TRDU1
28
79.1600
XDUB
12:45:03
00024747682TRDU1
53
79.1600
XDUB
12:45:03
00024747688TRDU1
33
79.1600
XDUB
12:45:03
00024747687TRDU1
8
79.1600
XDUB
12:45:03
00024747686TRDU1
112
79.1200
XDUB
12:45:07
00024747689TRDU1
8
79.1200
XDUB
12:45:07
00024747690TRDU1
104
79.1200
XDUB
12:45:07
00024747691TRDU1
9
79.1200
XDUB
12:45:07
00024747693TRDU1
103
79.1200
XDUB
12:45:07
00024747692TRDU1
77
79.1200
XDUB
12:45:07
00024747694TRDU1
12
79.1000
XDUB
12:45:07
00024747696TRDU1
14
79.1000
XDUB
12:45:07
00024747695TRDU1
16
79.1000
XDUB
12:45:07
00024747697TRDU1
15
79.0800
XDUB
12:52:54
00024747875TRDU1
12
79.0800
XDUB
12:52:54
00024747874TRDU1
63
79.0800
XDUB
12:52:54
00024747873TRDU1
56
79.0800
XDUB
12:52:54
00024747872TRDU1
112
79.0800
XDUB
12:52:54
00024747871TRDU1
56
79.0800
XDUB
12:52:54
00024747870TRDU1
102
79.0800
XDUB
12:52:54
00024747869TRDU1
63
79.0800
XDUB
12:52:54
00024747868TRDU1
184
79.0600
XDUB
12:53:00
00024747878TRDU1
56
79.0600
XDUB
12:53:00
00024747877TRDU1
229
79.0600
XDUB
12:53:00
00024747876TRDU1
137
78.9800
XDUB
12:54:09
00024747885TRDU1
13
78.9800
XDUB
12:57:59
00024747955TRDU1
114
78.9800
XDUB
12:57:59
00024747954TRDU1
127
78.9800
XDUB
12:57:59
00024747953TRDU1
129
78.9800
XDUB
12:57:59
00024747952TRDU1
131
79.0000
XDUB
13:06:36
00024748031TRDU1
97
79.0000
XDUB
13:06:36
00024748030TRDU1
57
79.0000
XDUB
13:06:36
00024748029TRDU1
68
79.0000
XDUB
13:06:36
00024748028TRDU1
30
79.0000
XDUB
13:06:36
00024748037TRDU1
214
78.9600
XDUB
13:06:51
00024748047TRDU1
20
79.0400
XDUB
13:13:16
00024748121TRDU1
6
79.0400
XDUB
13:13:16
00024748120TRDU1
105
79.1600
XDUB
13:14:53
00024748139TRDU1
52
79.2400
XDUB
13:16:47
00024748161TRDU1
111
79.2400
XDUB
13:16:47
00024748160TRDU1
64
79.2400
XDUB
13:16:47
00024748159TRDU1
52
79.2400
XDUB
13:16:49
00024748164TRDU1
64
79.2400
XDUB
13:16:49
00024748163TRDU1
111
79.2400
XDUB
13:16:49
00024748162TRDU1
64
79.2400
XDUB
13:16:51
00024748175TRDU1
52
79.2400
XDUB
13:16:51
00024748174TRDU1
42
79.2400
XDUB
13:16:51
00024748173TRDU1
64
79.2400
XDUB
13:16:51
00024748177TRDU1
52
79.2400
XDUB
13:16:51
00024748176TRDU1
95
79.3800
XDUB
13:21:03
00024748194TRDU1
50
79.3800
XDUB
13:21:03
00024748193TRDU1
31
79.3800
XDUB
13:21:03
00024748192TRDU1
50
79.3800
XDUB
13:21:03
00024748191TRDU1
50
79.3800
XDUB
13:21:03
00024748190TRDU1
100
79.3800
XDUB
13:21:03
00024748196TRDU1
50
79.3800
XDUB
13:21:03
00024748195TRDU1
77
79.3800
XDUB
13:22:03
00024748210TRDU1
49
79.3800
XDUB
13:22:03
00024748209TRDU1
12
79.3600
XDUB
13:22:04
00024748215TRDU1
113
79.3600
XDUB
13:22:04
00024748214TRDU1
31
79.3600
XDUB
13:22:04
00024748213TRDU1
124
79.3600
XDUB
13:22:04
00024748212TRDU1
12
79.3600
XDUB
13:22:04
00024748211TRDU1
124
79.3600
XDUB
13:22:16
00024748217TRDU1
125
79.3600
XDUB
13:22:16
00024748216TRDU1
92
79.4400
XDUB
13:25:11
00024748237TRDU1
103
79.4400
XDUB
13:25:11
00024748236TRDU1
113
79.4400
XDUB
13:25:11
00024748235TRDU1
117
79.3800
XDUB
13:26:31
00024748250TRDU1
131
79.3800
XDUB
13:26:31
00024748249TRDU1
17
79.3800
XDUB
13:26:31
00024748248TRDU1
236
79.4200
XDUB
13:32:13
00024748303TRDU1
119
79.4000
XDUB
13:35:51
00024748330TRDU1
109
79.4000
XDUB
13:35:51
00024748329TRDU1
91
79.5000
XDUB
13:39:08
00024748370TRDU1
10
79.5000
XDUB
13:40:01
00024748386TRDU1
5
79.5000
XDUB
13:40:01
00024748385TRDU1
27
79.5000
XDUB
13:40:01
00024748384TRDU1
49
79.5000
XDUB
13:40:01
00024748383TRDU1
88
79.5000
XDUB
13:40:37
00024748391TRDU1
115
79.7200
XDUB
13:44:17
00024748416TRDU1
27
79.7200
XDUB
13:44:17
00024748415TRDU1
3
79.7200
XDUB
13:44:17
00024748414TRDU1
7
79.7200
XDUB
13:44:17
00024748413TRDU1
9
79.7200
XDUB
13:44:17
00024748412TRDU1
56
79.7200
XDUB
13:44:17
00024748411TRDU1
167
79.7200
XDUB
13:44:17
00024748410TRDU1
9
79.7600
XDUB
13:45:17
00024748425TRDU1
134
79.8000
XDUB
13:47:00
00024748445TRDU1
51
79.8000
XDUB
13:47:00
00024748444TRDU1
134
79.8000
XDUB
13:47:00
00024748443TRDU1
51
79.8000
XDUB
13:47:00
00024748442TRDU1
10
79.8000
XDUB
13:47:00
00024748451TRDU1
134
79.8000
XDUB
13:47:00
00024748450TRDU1
13
79.8000
XDUB
13:47:00
00024748449TRDU1
106
79.8000
XDUB
13:47:00
00024748448TRDU1
38
79.8000
XDUB
13:47:00
00024748447TRDU1
28
79.8000
XDUB
13:47:00
00024748446TRDU1
51
79.8000
XDUB
13:47:09
00024748452TRDU1
27
79.7600
XDUB
13:47:42
00024748464TRDU1
125
79.7600
XDUB
13:47:42
00024748463TRDU1
107
79.7600
XDUB
13:47:42
00024748462TRDU1
20
79.7600
XDUB
13:47:42
00024748461TRDU1
107
79.7600
XDUB
13:47:42
00024748460TRDU1
125
79.7600
XDUB
13:47:42
00024748459TRDU1
117
79.7400
XDUB
13:48:00
00024748467TRDU1
1
79.7400
XDUB
13:48:00
00024748466TRDU1
47
79.7400
XDUB
13:48:00
00024748465TRDU1
117
79.7400
XDUB
13:48:00
00024748468TRDU1
74
79.7400
XDUB
13:57:28
00024748534TRDU1
2
79.7400
XDUB
13:57:28
00024748533TRDU1
6
79.7400
XDUB
13:57:28
00024748532TRDU1
9
79.7400
XDUB
13:57:38
00024748538TRDU1
6
79.7400
XDUB
13:57:38
00024748537TRDU1
38
79.7600
XDUB
13:57:55
00024748541TRDU1
63
79.7600
XDUB
13:58:02
00024748542TRDU1
44
79.7600
XDUB
14:01:28
00024748577TRDU1
89
79.7600
XDUB
14:02:03
00024748585TRDU1
14
79.7600
XDUB
14:02:03
00024748584TRDU1
9
79.7600
XDUB
14:03:52
00024748598TRDU1
19
79.7600
XDUB
14:03:52
00024748597TRDU1
95
79.7600
XDUB
14:03:52
00024748596TRDU1
1
79.7600
XDUB
14:03:52
00024748595TRDU1
56
79.7600
XDUB
14:03:52
00024748594TRDU1
104
79.7600
XDUB
14:03:52
00024748593TRDU1
104
79.7600
XDUB
14:03:52
00024748592TRDU1
56
79.7600
XDUB
14:03:52
00024748591TRDU1
19
79.7600
XDUB
14:03:52
00024748600TRDU1
37
79.7600
XDUB
14:03:52
00024748599TRDU1
17
79.7600
XDUB
14:03:54
00024748601TRDU1
56
79.7600
XDUB
14:03:54
00024748611TRDU1
85
79.7600
XDUB
14:03:54
00024748610TRDU1
56
79.7600
XDUB
14:03:54
00024748609TRDU1
31
79.7600
XDUB
14:03:54
00024748608TRDU1
56
79.7600
XDUB
14:03:54
00024748607TRDU1
82
79.7600
XDUB
14:03:54
00024748606TRDU1
3
79.7600
XDUB
14:03:54
00024748605TRDU1
39
79.7600
XDUB
14:03:54
00024748604TRDU1
17
79.7600
XDUB
14:03:54
00024748603TRDU1
68
79.7600
XDUB
14:03:54
00024748602TRDU1
26
79.7600
XDUB
14:03:54
00024748612TRDU1
8
79.7400
XDUB
14:03:54
00024748620TRDU1
110
79.7400
XDUB
14:03:54
00024748619TRDU1
11
79.7400
XDUB
14:03:54
00024748618TRDU1
26
79.7400
XDUB
14:03:54
00024748617TRDU1
121
79.7400
XDUB
14:03:54
00024748616TRDU1
60
79.7400
XDUB
14:03:54
00024748615TRDU1
14
79.7400
XDUB
14:03:54
00024748614TRDU1
46
79.7400
XDUB
14:03:54
00024748613TRDU1
16
79.7400
XDUB
14:03:55
00024748621TRDU1
121
79.7400
XDUB
14:03:57
00024748623TRDU1
36
79.7400
XDUB
14:03:57
00024748622TRDU1
97
79.8000
XDUB
14:11:20
00024748836TRDU1
28
79.8200
XDUB
14:12:01
00024748845TRDU1
99
79.8200
XDUB
14:12:03
00024748846TRDU1
12
79.8200
XDUB
14:12:41
00024748850TRDU1
67
79.8200
XDUB
14:14:18
00024748866TRDU1
64
79.8200
XDUB
14:14:18
00024748865TRDU1
53
79.8200
XDUB
14:14:18
00024748864TRDU1
7
79.8200
XDUB
14:14:18
00024748863TRDU1
12
79.8200
XDUB
14:14:23
00024748870TRDU1
53
79.8200
XDUB
14:14:26
00024748872TRDU1
52
79.8200
XDUB
14:14:26
00024748871TRDU1
84
79.8200
XDUB
14:15:00
00024748877TRDU1
192
79.8000
XDUB
14:15:05
00024748879TRDU1
8
79.8000
XDUB
14:15:05
00024748878TRDU1
17
79.8400
XDUB
14:16:47
00024748901TRDU1
13
79.8400
XDUB
14:16:47
00024748900TRDU1
2
79.8400
XDUB
14:16:47
00024748899TRDU1
61
79.8400
XDUB
14:16:47
00024748898TRDU1
83
79.8400
XDUB
14:17:20
00024748919TRDU1
8
79.8600
XDUB
14:17:54
00024748922TRDU1
43
79.8600
XDUB
14:17:54
00024748921TRDU1
30
79.8600
XDUB
14:17:54
00024748920TRDU1
24
79.8600
XDUB
14:17:56
00024748929TRDU1
24
79.8600
XDUB
14:17:56
00024748928TRDU1
80
79.8600
XDUB
14:17:56
00024748927TRDU1
24
79.8600
XDUB
14:17:56
00024748926TRDU1
80
79.8600
XDUB
14:17:56
00024748925TRDU1
36
79.8600
XDUB
14:17:56
00024748924TRDU1
140
79.8600
XDUB
14:17:56
00024748923TRDU1
90
79.8600
XDUB
14:17:56
00024748930TRDU1
5
79.8600
XDUB
14:17:59
00024748932TRDU1
2
79.8600
XDUB
14:17:59
00024748931TRDU1
133
79.8600
XDUB
14:17:59
00024748933TRDU1
141
79.8600
XDUB
14:18:01
00024748935TRDU1
7
79.8600
XDUB
14:18:01
00024748934TRDU1
98
79.8200
XDUB
14:18:51
00024748938TRDU1
98
79.8200
XDUB
14:18:51
00024748939TRDU1
8
79.8200
XDUB
14:18:54
00024748940TRDU1
11
79.8400
XDUB
14:25:03
00024748989TRDU1
2
79.8400
XDUB
14:25:03
00024748988TRDU1
30
79.8400
XDUB
14:25:03
00024748987TRDU1
8
79.8400
XDUB
14:25:03
00024748986TRDU1
6
79.8400
XDUB
14:25:03
00024748985TRDU1
29
79.8400
XDUB
14:25:03
00024748984TRDU1
28
79.8400
XDUB
14:25:34
00024748998TRDU1
5
79.8400
XDUB
14:25:34
00024748997TRDU1
10
79.8400
XDUB
14:25:34
00024748996TRDU1
12
79.8400
XDUB
14:25:34
00024748995TRDU1
30
79.8400
XDUB
14:25:34
00024748994TRDU1
3
79.8400
XDUB
14:25:34
00024748993TRDU1
69
79.8400
XDUB
14:26:02
00024749000TRDU1
30
79.8400
XDUB
14:26:02
00024748999TRDU1
21
79.8400
XDUB
14:26:39
00024749008TRDU1
74
79.8400
XDUB
14:26:39
00024749007TRDU1
38
79.8400
XDUB
14:27:08
00024749015TRDU1
10
79.8400
XDUB
14:27:08
00024749014TRDU1
10
79.8400
XDUB
14:27:08
00024749013TRDU1
38
79.8400
XDUB
14:27:08
00024749012TRDU1
28
79.8400
XDUB
14:27:48
00024749023TRDU1
20
79.8400
XDUB
14:27:48
00024749022TRDU1
9
79.8400
XDUB
14:27:48
00024749021TRDU1
38
79.8400
XDUB
14:27:48
00024749020TRDU1
28
79.8400
XDUB
14:28:17
00024749032TRDU1
8
79.8400
XDUB
14:28:17
00024749031TRDU1
17
79.8400
XDUB
14:28:17
00024749030TRDU1
36
79.8400
XDUB
14:28:17
00024749029TRDU1
5
79.8400
XDUB
14:28:47
00024749043TRDU1
10
79.8400
XDUB
14:28:47
00024749042TRDU1
17
79.8400
XDUB
14:28:47
00024749041TRDU1
34
79.8400
XDUB
14:28:47
00024749040TRDU1
15
79.8800
XDUB
14:29:17
00024749049TRDU1
47
79.8800
XDUB
14:29:17
00024749048TRDU1
5
79.8800
XDUB
14:29:42
00024749050TRDU1
1
79.8800
XDUB
14:29:43
00024749051TRDU1
6
79.9400
XDUB
14:34:46
00024749133TRDU1
27
79.9400
XDUB
14:34:46
00024749136TRDU1
108
79.9400
XDUB
14:34:46
00024749135TRDU1
108
79.9400
XDUB
14:34:46
00024749134TRDU1
3
79.9400
XDUB
14:34:46
00024749138TRDU1
72
79.9400
XDUB
14:34:46
00024749137TRDU1
108
79.9400
XDUB
14:34:46
00024749141TRDU1
75
79.9400
XDUB
14:34:46
00024749140TRDU1
6
79.9400
XDUB
14:34:46
00024749139TRDU1
28
79.9400
XDUB
14:34:46
00024749142TRDU1
6
79.9400
XDUB
14:34:46
00024749145TRDU1
108
79.9400
XDUB
14:34:46
00024749144TRDU1
80
79.9400
XDUB
14:34:46
00024749143TRDU1
29
79.9400
XDUB
14:34:46
00024749147TRDU1
102
79.9400
XDUB
14:34:46
00024749146TRDU1
92
79.9400
XDUB
14:34:57
00024749156TRDU1
40
79.9600
XDUB
14:35:22
00024749170TRDU1
5
79.9600
XDUB
14:35:22
00024749169TRDU1
3
79.9600
XDUB
14:35:22
00024749168TRDU1
2
79.9600
XDUB
14:35:22
00024749167TRDU1
4
79.9600
XDUB
14:35:33
00024749172TRDU1
50
79.9600
XDUB
14:35:33
00024749173TRDU1
45
79.9600
XDUB
14:35:33
00024749174TRDU1
83
79.9600
XDUB
14:36:15
00024749187TRDU1
88
79.9600
XDUB
14:36:27
00024749198TRDU1
2
80.0200
XDUB
14:37:17
00024749205TRDU1
20
80.0200
XDUB
14:37:17
00024749204TRDU1
60
80.0200
XDUB
14:37:17
00024749203TRDU1
5
80.0200
XDUB
14:37:17
00024749202TRDU1
39
80.0600
XDUB
14:37:32
00024749211TRDU1
60
80.0600
XDUB
14:37:32
00024749210TRDU1
7
80.0600
XDUB
14:37:43
00024749214TRDU1
45
80.0600
XDUB
14:37:43
00024749213TRDU1
34
80.0800
XDUB
14:37:55
00024749215TRDU1
90
80.0800
XDUB
14:38:07
00024749217TRDU1
3
80.0800
XDUB
14:38:23
00024749223TRDU1
12
80.0800
XDUB
14:38:23
00024749222TRDU1
16
80.0800
XDUB
14:38:23
00024749221TRDU1
62
80.0200
XDUB
14:38:30
00024749237TRDU1
22
80.0200
XDUB
14:38:30
00024749236TRDU1
40
80.0200
XDUB
14:38:30
00024749235TRDU1
22
80.0200
XDUB
14:38:30
00024749234TRDU1
40
80.0200
XDUB
14:38:30
00024749233TRDU1
22
80.0200
XDUB
14:38:30
00024749232TRDU1
40
80.0200
XDUB
14:38:30
00024749231TRDU1
62
80.0200
XDUB
14:38:30
00024749230TRDU1
32
80.0200
XDUB
14:38:30
00024749229TRDU1
62
80.0200
XDUB
14:38:30
00024749228TRDU1
62
80.0200
XDUB
14:38:30
00024749227TRDU1
73
80.0200
XDUB
14:38:30
00024749226TRDU1
62
80.0200
XDUB
14:38:30
00024749225TRDU1
62
80.0200
XDUB
14:38:30
00024749224TRDU1
35
80.0200
XDUB
14:38:31
00024749238TRDU1
27
80.0200
XDUB
14:38:35
00024749241TRDU1
10
80.0200
XDUB
14:38:35
00024749243TRDU1
62
80.0200
XDUB
14:38:35
00024749242TRDU1
47
80.0200
XDUB
14:38:36
00024749244TRDU1
84
80.0000
XDUB
14:38:36
00024749247TRDU1
107
80.0000
XDUB
14:38:36
00024749246TRDU1
107
80.0000
XDUB
14:38:36
00024749245TRDU1
89
80.0000
XDUB
14:38:36
00024749249TRDU1
18
80.0000
XDUB
14:38:36
00024749248TRDU1
78
80.0000
XDUB
14:38:36
00024749251TRDU1
29
80.0000
XDUB
14:38:36
00024749250TRDU1
68
79.9400
XDUB
14:38:38
00024749253TRDU1
31
79.9400
XDUB
14:38:38
00024749252TRDU1
139
79.9400
XDUB
14:38:38
00024749255TRDU1
11
79.9400
XDUB
14:38:38
00024749254TRDU1
123
79.8800
XDUB
14:39:31
00024749271TRDU1
123
79.8800
XDUB
14:39:31
00024749270TRDU1
84
79.8800
XDUB
14:39:31
00024749269TRDU1
123
79.8800
XDUB
14:39:31
00024749272TRDU1
152
79.8200
XDUB
14:40:55
00024749312TRDU1
116
79.8200
XDUB
14:40:55
00024749311TRDU1
109
79.7000
XDUB
14:44:33
00024749363TRDU1
113
79.7000
XDUB
14:44:33
00024749365TRDU1
105
79.7000
XDUB
14:44:33
00024749364TRDU1
113
79.7000
XDUB
14:44:33
00024749367TRDU1
4
79.7000
XDUB
14:44:33
00024749366TRDU1
105
79.7000
XDUB
14:44:33
00024749370TRDU1
113
79.7000
XDUB
14:44:33
00024749369TRDU1
74
79.7000
XDUB
14:44:33
00024749368TRDU1
232
79.5800
XDUB
14:49:05
00024749461TRDU1
99
79.5200
XDUB
14:49:16
00024749475TRDU1
10
79.5200
XDUB
14:49:16
00024749476TRDU1
74
79.5200
XDUB
14:49:16
00024749479TRDU1
99
79.5200
XDUB
14:49:16
00024749478TRDU1
10
79.5200
XDUB
14:49:16
00024749477TRDU1
52
79.7400
XDUB
14:57:16
00024749559TRDU1
40
79.7400
XDUB
14:57:16
00024749561TRDU1
8
79.7400
XDUB
14:57:16
00024749560TRDU1
60
79.7400
XDUB
14:57:24
00024749564TRDU1
60
79.7400
XDUB
14:57:24
00024749563TRDU1
93
79.7400
XDUB
14:57:24
00024749562TRDU1
15
79.7400
XDUB
14:57:24
00024749565TRDU1
3
79.7600
XDUB
14:58:06
00024749585TRDU1
10
79.7600
XDUB
14:58:06
00024749584TRDU1
8
79.7600
XDUB
14:58:06
00024749583TRDU1
27
79.7600
XDUB
14:58:06
00024749582TRDU1
8
79.7600
XDUB
14:58:06
00024749581TRDU1
14
79.7600
XDUB
14:58:06
00024749580TRDU1
67
79.7600
XDUB
14:58:50
00024749592TRDU1
79
79.7600
XDUB
14:58:50
00024749591TRDU1
79
79.7600
XDUB
14:58:50
00024749590TRDU1
79
79.7600
XDUB
14:58:50
00024749589TRDU1
94
79.7600
XDUB
14:58:50
00024749588TRDU1
12
79.7600
XDUB
14:58:50
00024749594TRDU1
5
79.7600
XDUB
14:58:50
00024749593TRDU1
19
79.7600
XDUB
14:58:53
00024749595TRDU1
14
79.7600
XDUB
14:58:54
00024749596TRDU1
79
79.7600
XDUB
14:58:59
00024749598TRDU1
16
79.7600
XDUB
14:58:59
00024749597TRDU1
54
79.7600
XDUB
14:58:59
00024749602TRDU1
41
79.7600
XDUB
14:58:59
00024749601TRDU1
54
79.7600
XDUB
14:58:59
00024749600TRDU1
79
79.7600
XDUB
14:58:59
00024749599TRDU1
19
79.7600
XDUB
14:58:59
00024749603TRDU1
19
79.7600
XDUB
14:59:00
00024749604TRDU1
15
79.7600
XDUB
14:59:00
00024749605TRDU1
64
79.7600
XDUB
14:59:00
00024749606TRDU1
79
79.7600
XDUB
14:59:07
00024749608TRDU1
79
79.7600
XDUB
14:59:07
00024749607TRDU1
79
79.7600
XDUB
14:59:07
00024749609TRDU1
79
79.7600
XDUB
14:59:07
00024749610TRDU1
17
79.7600
XDUB
14:59:07
00024749611TRDU1
22
79.7200
XDUB
14:59:51
00024749617TRDU1
10
79.7200
XDUB
14:59:51
00024749616TRDU1
33
79.7200
XDUB
14:59:53
00024749625TRDU1
89
79.7200
XDUB
14:59:53
00024749624TRDU1
122
79.7200
XDUB
14:59:53
00024749623TRDU1
122
79.7200
XDUB
14:59:53
00024749622TRDU1
195
79.7200
XDUB
14:59:53
00024749621TRDU1
122
79.7200
XDUB
14:59:53
00024749620TRDU1
100
79.7200
XDUB
14:59:53
00024749619TRDU1
90
79.7200
XDUB
14:59:53
00024749618TRDU1
16
79.7200
XDUB
14:59:53
00024749626TRDU1
46
79.7200
XDUB
14:59:53
00024749627TRDU1
125
79.6000
XDUB
15:02:54
00024749652TRDU1
113
79.6000
XDUB
15:02:54
00024749651TRDU1
114
79.6000
XDUB
15:02:54
00024749650TRDU1
38
79.6000
XDUB
15:02:54
00024749653TRDU1
114
79.6000
XDUB
15:02:55
00024749655TRDU1
75
79.6000
XDUB
15:02:55
00024749654TRDU1
3
79.7000
XDUB
15:04:11
00024749670TRDU1
97
79.7000
XDUB
15:04:11
00024749669TRDU1
64
79.7000
XDUB
15:04:11
00024749668TRDU1
130
79.7000
XDUB
15:04:11
00024749667TRDU1
18
79.7000
XDUB
15:04:11
00024749672TRDU1
4
79.7000
XDUB
15:04:11
00024749671TRDU1
15
79.6600
XDUB
15:05:11
00024749706TRDU1
79
79.6600
XDUB
15:05:11
00024749708TRDU1
103
79.6600
XDUB
15:05:11
00024749707TRDU1
78
79.9600
XDUB
15:13:29
00024749848TRDU1
50
79.9800
XDUB
15:13:51
00024749857TRDU1
50
79.9800
XDUB
15:13:51
00024749856TRDU1
50
79.9800
XDUB
15:13:51
00024749860TRDU1
36
79.9800
XDUB
15:13:51
00024749859TRDU1
14
79.9800
XDUB
15:13:51
00024749858TRDU1
15
79.9800
XDUB
15:13:51
00024749861TRDU1
35
79.9800
XDUB
15:13:53
00024749863TRDU1
50
79.9800
XDUB
15:13:54
00024749864TRDU1
19
79.9800
XDUB
15:13:54
00024749865TRDU1
31
79.9800
XDUB
15:13:55
00024749866TRDU1
50
79.9800
XDUB
15:13:57
00024749867TRDU1
58
79.9800
XDUB
15:13:58
00024749872TRDU1
50
79.9800
XDUB
15:13:58
00024749871TRDU1
58
79.9800
XDUB
15:13:58
00024749870TRDU1
50
79.9800
XDUB
15:13:58
00024749869TRDU1
11
79.9600
XDUB
15:14:04
00024749874TRDU1
42
79.9600
XDUB
15:14:04
00024749873TRDU1
20
79.9600
XDUB
15:14:04
00024749875TRDU1
101
79.9800
XDUB
15:15:02
00024749903TRDU1
10
79.9800
XDUB
15:15:02
00024749904TRDU1
16
79.9800
XDUB
15:15:03
00024749905TRDU1
53
79.9800
XDUB
15:15:03
00024749906TRDU1
22
79.9800
XDUB
15:15:04
00024749907TRDU1
15
79.9800
XDUB
15:15:04
00024749908TRDU1
90
79.9800
XDUB
15:15:24
00024749921TRDU1
86
79.9800
XDUB
15:15:24
00024749920TRDU1
26
79.9800
XDUB
15:15:24
00024749924TRDU1
22
79.9800
XDUB
15:15:24
00024749923TRDU1
11
79.9800
XDUB
15:15:24
00024749922TRDU1
122
79.9600
XDUB
15:15:24
00024749927TRDU1
61
79.9600
XDUB
15:15:24
00024749926TRDU1
123
79.9600
XDUB
15:15:24
00024749925TRDU1
61
79.9600
XDUB
15:15:24
00024749929TRDU1
61
79.9600
XDUB
15:15:24
00024749928TRDU1
19
79.9600
XDUB
15:15:24
00024749930TRDU1
29
79.9600
XDUB
15:15:24
00024749931TRDU1
105
79.8800
XDUB
15:17:51
00024749971TRDU1
16
79.8800
XDUB
15:17:51
00024749970TRDU1
100
79.8800
XDUB
15:17:51
00024749969TRDU1
16
79.8800
XDUB
15:17:51
00024749972TRDU1
17
79.8800
XDUB
15:17:54
00024749975TRDU1
100
79.8800
XDUB
15:18:00
00024749977TRDU1
117
79.8400
XDUB
15:18:10
00024749982TRDU1
92
79.8400
XDUB
15:18:10
00024749981TRDU1
125
79.8400
XDUB
15:18:10
00024749980TRDU1
125
79.8400
XDUB
15:18:10
00024749979TRDU1
20
79.8200
XDUB
15:18:10
00024749983TRDU1
25
79.8200
XDUB
15:18:10
00024749986TRDU1
90
79.8200
XDUB
15:18:10
00024749985TRDU1
95
79.8200
XDUB
15:18:10
00024749984TRDU1
20
79.9800
XDUB
15:22:40
00024750112TRDU1
159
79.9000
XDUB
15:23:42
00024750154TRDU1
357
79.9600
XDUB
15:24:53
00024750169TRDU1
32
79.9200
XDUB
15:25:40
00024750177TRDU1
42
79.9000
XDUB
15:27:11
00024750222TRDU1
58
79.9000
XDUB
15:27:11
00024750221TRDU1
46
79.9000
XDUB
15:27:11
00024750224TRDU1
100
79.9000
XDUB
15:27:11
00024750223TRDU1
79
79.9000
XDUB
15:27:12
00024750226TRDU1
21
79.9000
XDUB
15:27:13
00024750242TRDU1
8
79.9000
XDUB
15:27:13
00024750243TRDU1
100
79.8800
XDUB
15:27:14
00024750245TRDU1
30
79.8800
XDUB
15:27:14
00024750244TRDU1
15
79.8200
XDUB
15:27:40
00024750248TRDU1
79
79.8200
XDUB
15:30:13
00024750284TRDU1
221
79.8200
XDUB
15:30:13
00024750283TRDU1
127
79.8200
XDUB
15:30:13
00024750281TRDU1
299
79.8200
XDUB
15:30:13
00024750280TRDU1
116
79.8200
XDUB
15:30:13
00024750279TRDU1
109
79.8200
XDUB
15:30:13
00024750277TRDU1
256
79.8600
XDUB
15:30:13
00024750282TRDU1
286
79.8600
XDUB
15:30:13
00024750278TRDU1
58
79.8600
XDUB
15:30:13
00024750276TRDU1
93
79.8600
XDUB
15:30:13
00024750275TRDU1
14
79.7600
XDUB
15:33:13
00024750363TRDU1
129
79.7600
XDUB
15:33:13
00024750362TRDU1
35
79.7600
XDUB
15:33:13
00024750364TRDU1
40
79.7600
XDUB
15:33:16
00024750366TRDU1
65
79.7600
XDUB
15:33:16
00024750365TRDU1
44
79.7600
XDUB
15:33:16
00024750367TRDU1
171
79.7000
XDUB
15:33:49
00024750382TRDU1
23
79.7000
XDUB
15:33:49
00024750381TRDU1
51
79.7400
XDUB
15:39:56
00024750532TRDU1
51
79.7400
XDUB
15:39:56
00024750531TRDU1
51
79.7400
XDUB
15:39:56
00024750530TRDU1
335
79.7400
XDUB
15:39:56
00024750529TRDU1
30
79.7400
XDUB
15:39:56
00024750535TRDU1
51
79.7400
XDUB
15:39:56
00024750534TRDU1
51
79.7400
XDUB
15:39:56
00024750533TRDU1
57
79.7400
XDUB
15:41:13
00024750553TRDU1
57
79.7400
XDUB
15:41:13
00024750552TRDU1
79
79.7200
XDUB
15:41:45
00024750565TRDU1
83
79.7200
XDUB
15:41:45
00024750564TRDU1
361
79.7400
XDUB
15:41:45
00024750563TRDU1
58
79.7200
XDUB
15:41:45
00024750568TRDU1
122
79.7200
XDUB
15:41:45
00024750567TRDU1
150
79.7200
XDUB
15:41:45
00024750566TRDU1
47
79.7200
XDUB
15:41:45
00024750569TRDU1
11
79.7200
XDUB
15:41:46
00024750571TRDU1
75
79.7200
XDUB
15:41:46
00024750570TRDU1
73
79.6800
XDUB
15:41:49
00024750572TRDU1
25
79.6800
XDUB
15:41:49
00024750573TRDU1
146
79.6400
XDUB
15:42:07
00024750576TRDU1
33
79.8000
XDUB
15:49:54
00024750744TRDU1
19
79.8000
XDUB
15:49:54
00024750743TRDU1
40
79.8000
XDUB
15:49:54
00024750742TRDU1
4
79.8000
XDUB
15:49:54
00024750741TRDU1
90
79.8000
XDUB
15:49:54
00024750740TRDU1
44
79.8000
XDUB
15:49:54
00024750739TRDU1
50
79.8000
XDUB
15:49:54
00024750738TRDU1
42
79.8000
XDUB
15:49:55
00024750745TRDU1
94
79.8000
XDUB
15:49:57
00024750746TRDU1
79
79.8000
XDUB
15:49:57
00024750748TRDU1
15
79.8000
XDUB
15:49:57
00024750747TRDU1
11
79.7800
XDUB
15:50:03
00024750751TRDU1
63
79.7800
XDUB
15:50:03
00024750750TRDU1
3
79.8200
XDUB
15:52:57
00024750844TRDU1
98
79.8200
XDUB
15:52:57
00024750845TRDU1
9
79.8000
XDUB
15:54:18
00024750880TRDU1
6
79.8000
XDUB
15:54:18
00024750879TRDU1
15
79.8000
XDUB
15:54:18
00024750878TRDU1
292
79.8000
XDUB
15:54:18
00024750877TRDU1
245
79.8000
XDUB
15:54:18
00024750876TRDU1
15
79.8000
XDUB
15:54:18
00024750881TRDU1
144
79.8000
XDUB
15:54:18
00024750883TRDU1
230
79.8000
XDUB
15:54:18
00024750882TRDU1
68
79.7800
XDUB
15:54:18
00024750884TRDU1
179
79.7200
XDUB
15:54:28
00024750891TRDU1
123
79.7200
XDUB
15:54:28
00024750890TRDU1
40
79.7400
XDUB
15:58:17
00024750951TRDU1
66
79.7400
XDUB
15:58:17
00024750950TRDU1
77
79.7400
XDUB
15:58:17
00024750949TRDU1
150
79.7400
XDUB
15:58:17
00024750948TRDU1
17
79.8400
XDUB
16:02:36
00024751022TRDU1
63
79.8400
XDUB
16:02:36
00024751023TRDU1
92
79.8400
XDUB
16:03:21
00024751047TRDU1
10
79.8400
XDUB
16:03:21
00024751046TRDU1
8
79.8400
XDUB
16:03:21
00024751045TRDU1
57
79.8400
XDUB
16:03:21
00024751044TRDU1
57
79.8400
XDUB
16:03:21
00024751043TRDU1
102
79.8400
XDUB
16:03:21
00024751042TRDU1
21
79.8400
XDUB
16:03:21
00024751048TRDU1
10
79.8600
XDUB
16:04:43
00024751106TRDU1
79
79.8600
XDUB
16:04:43
00024751108TRDU1
41
79.8600
XDUB
16:04:54
00024751111TRDU1
6
79.8600
XDUB
16:04:55
00024751116TRDU1
1
79.8600
XDUB
16:04:55
00024751115TRDU1
17
79.8600
XDUB
16:04:55
00024751117TRDU1
32
79.8600
XDUB
16:04:58
00024751118TRDU1
88
79.8600
XDUB
16:05:14
00024751136TRDU1
18
79.8600
XDUB
16:06:24
00024751170TRDU1
98
79.8600
XDUB
16:06:48
00024751172TRDU1
48
79.8600
XDUB
16:06:48
00024751171TRDU1
36
79.8600
XDUB
16:06:57
00024751175TRDU1
56
79.8600
XDUB
16:06:57
00024751174TRDU1
13
79.8600
XDUB
16:06:57
00024751176TRDU1
28
79.8600
XDUB
16:07:00
00024751179TRDU1
15
79.8600
XDUB
16:07:00
00024751178TRDU1
52
79.8600
XDUB
16:07:05
00024751180TRDU1
86
79.8600
XDUB
16:07:06
00024751182TRDU1
4
79.8600
XDUB
16:07:06
00024751181TRDU1
56
79.8600
XDUB
16:07:06
00024751183TRDU1
18
79.8600
XDUB
16:07:06
00024751184TRDU1
44
79.8600
XDUB
16:07:44
00024751190TRDU1
26
79.8600
XDUB
16:07:48
00024751191TRDU1
111
79.8600
XDUB
16:07:52
00024751193TRDU1
49
79.8600
XDUB
16:07:52
00024751192TRDU1
17
79.8600
XDUB
16:07:52
00024751194TRDU1
77
79.8600
XDUB
16:08:25
00024751221TRDU1
20
79.8600
XDUB
16:08:25
00024751220TRDU1
12
79.8600
XDUB
16:08:52
00024751235TRDU1
18
79.8600
XDUB
16:08:56
00024751236TRDU1
100
79.8600
XDUB
16:09:13
00024751242TRDU1
40
79.8600
XDUB
16:09:26
00024751252TRDU1
15
79.8600
XDUB
16:09:55
00024751276TRDU1
149
79.9400
XDUB
16:11:05
00024751323TRDU1
21
79.9400
XDUB
16:11:05
00024751322TRDU1
3
79.9600
XDUB
16:11:33
00024751339TRDU1
4
79.9600
XDUB
16:11:33
00024751338TRDU1
9
79.9600
XDUB
16:11:33
00024751337TRDU1
33
79.9600
XDUB
16:11:33
00024751336TRDU1
40
79.9600
XDUB
16:11:33
00024751335TRDU1
8
79.9600
XDUB
16:11:34
00024751341TRDU1
7
79.9600
XDUB
16:11:35
00024751342TRDU1
102
79.9600
XDUB
16:11:41
00024751346TRDU1
18
79.9600
XDUB
16:12:04
00024751358TRDU1
36
79.9600
XDUB
16:12:57
00024751376TRDU1
10
79.9600
XDUB
16:12:57
00024751379TRDU1
2
79.9600
XDUB
16:12:57
00024751378TRDU1
53
79.9600
XDUB
16:12:57
00024751377TRDU1
72
79.9600
XDUB
16:13:05
00024751390TRDU1
51
79.9600
XDUB
16:13:05
00024751393TRDU1
80
79.9600
XDUB
16:13:05
00024751392TRDU1
51
79.9600
XDUB
16:13:05
00024751391TRDU1
51
79.9600
XDUB
16:13:05
00024751394TRDU1
17
79.9600
XDUB
16:13:05
00024751395TRDU1
56
79.9600
XDUB
16:13:35
00024751400TRDU1
34
79.9600
XDUB
16:13:35
00024751399TRDU1
4
79.9600
XDUB
16:13:42
00024751402TRDU1
51
79.9600
XDUB
16:14:01
00024751406TRDU1
18
79.9600
XDUB
16:14:02
00024751407TRDU1
69
79.9600
XDUB
16:14:07
00024751411TRDU1
39
79.9600
XDUB
16:14:07
00024751410TRDU1
39
79.9600
XDUB
16:14:07
00024751409TRDU1
69
79.9600
XDUB
16:14:07
00024751413TRDU1
108
79.9600
XDUB
16:14:07
00024751412TRDU1
18
79.9600
XDUB
16:14:14
00024751415TRDU1
39
79.9600
XDUB
16:14:14
00024751414TRDU1
31
79.9800
XDUB
16:14:37
00024751418TRDU1
11
79.9800
XDUB
16:14:37
00024751417TRDU1
21
80.0200
XDUB
16:16:09
00024751454TRDU1
12
80.0200
XDUB
16:16:11
00024751455TRDU1
182
80.0200
XDUB
16:16:11
00024751458TRDU1
182
80.0200
XDUB
16:16:11
00024751457TRDU1
149
80.0200
XDUB
16:16:11
00024751456TRDU1
42
80.0200
XDUB
16:16:11
00024751460TRDU1
140
80.0200
XDUB
16:16:11
00024751459TRDU1
19
80.0200
XDUB
16:16:11
00024751461TRDU1
163
80.0200
XDUB
16:16:11
00024751462TRDU1
23
80.0200
XDUB
16:16:11
00024751463TRDU1
45
80.0200
XDUB
16:16:12
00024751467TRDU1
45
80.0200
XDUB
16:16:12
00024751466TRDU1
45
80.0200
XDUB
16:16:12
00024751465TRDU1
114
80.0200
XDUB
16:16:12
00024751464TRDU1
38
80.0200
XDUB
16:16:12
00024751470TRDU1
61
80.0200
XDUB
16:16:12
00024751469TRDU1
38
80.0200
XDUB
16:16:12
00024751468TRDU1
19
80.0200
XDUB
16:16:12
00024751471TRDU1
82
80.0200
XDUB
16:16:12
00024751473TRDU1
163
80.0200
XDUB
16:16:12
00024751472TRDU1
19
80.0200
XDUB
16:16:12
00024751474TRDU1
163
80.0200
XDUB
16:16:13
00024751475TRDU1
19
80.0200
XDUB
16:16:13
00024751476TRDU1
48
80.0200
XDUB
16:16:13
00024751477TRDU1
160
80.0200
XDUB
16:16:13
00024751479TRDU1
115
80.0200
XDUB
16:16:13
00024751478TRDU1
19
80.0200
XDUB
16:16:13
00024751480TRDU1
57
80.0200
XDUB
16:16:14
00024751481TRDU1
106
80.0200
XDUB
16:16:15
00024751482TRDU1
182
80.0200
XDUB
16:16:15
00024751483TRDU1
45
80.0200
XDUB
16:16:15
00024751484TRDU1
137
80.0200
XDUB
16:16:15
00024751485TRDU1
19
80.0200
XDUB
16:16:15
00024751486TRDU1
86
80.0200
XDUB
16:16:15
00024751489TRDU1
66
80.0200
XDUB
16:16:15
00024751488TRDU1
11
80.0200
XDUB
16:16:15
00024751487TRDU1
85
80.0200
XDUB
16:16:15
00024751495TRDU1
24
80.0200
XDUB
16:16:15
00024751494TRDU1
41
80.0200
XDUB
16:16:15
00024751493TRDU1
32
80.0200
XDUB
16:16:15
00024751492TRDU1
32
80.0200
XDUB
16:16:15
00024751491TRDU1
150
80.0200
XDUB
16:16:15
00024751490TRDU1
36
80.0200
XDUB
16:16:16
00024751496TRDU1
46
80.0000
XDUB
16:16:16
00024751498TRDU1
145
80.0200
XDUB
16:16:16
00024751497TRDU1
10
80.0000
XDUB
16:16:16
00024751502TRDU1
105
80.0000
XDUB
16:16:16
00024751501TRDU1
46
80.0000
XDUB
16:16:16
00024751500TRDU1
59
80.0000
XDUB
16:16:16
00024751499TRDU1
105
80.0000
XDUB
16:16:16
00024751503TRDU1
38
80.0000
XDUB
16:16:16
00024751504TRDU1
67
80.0000
XDUB
16:16:16
00024751505TRDU1
28
80.0000
XDUB
16:16:16
00024751506TRDU1
57
79.8600
XDUB
16:20:52
00024751682TRDU1
58
79.8600
XDUB
16:20:52
00024751681TRDU1
41
79.8600
XDUB
16:20:52
00024751684TRDU1
17
79.8600
XDUB
16:20:52
00024751683TRDU1
13
79.8600
XDUB
16:20:53
00024751685TRDU1
43
79.8600
XDUB
16:20:57
00024751687TRDU1
53
79.8400
XDUB
16:21:53
00024751716TRDU1
122
79.8400
XDUB
16:21:53
00024751715TRDU1
56
79.8400
XDUB
16:21:53
00024751714TRDU1
17
79.8400
XDUB
16:21:53
00024751723TRDU1
70
79.8400
XDUB
16:21:53
00024751722TRDU1
56
79.8400
XDUB
16:21:53
00024751721TRDU1
53
79.8400
XDUB
16:21:53
00024751720TRDU1
122
79.8400
XDUB
16:21:53
00024751719TRDU1
53
79.8400
XDUB
16:21:53
00024751718TRDU1
56
79.8400
XDUB
16:21:53
00024751717TRDU1
15
79.8400
XDUB
16:21:53
00024751724TRDU1
148
79.8400
XDUB
16:21:53
00024751727TRDU1
56
79.8400
XDUB
16:21:53
00024751726TRDU1
5
79.8400
XDUB
16:21:53
00024751725TRDU1
43
79.8400
XDUB
16:21:53
00024751728TRDU1
54
79.8400
XDUB
16:21:54
00024751730TRDU1
13
79.8400
XDUB
16:21:54
00024751729TRDU1
15
79.8400
XDUB
16:21:54
00024751731TRDU1
107
79.7800
XDUB
16:23:17
00024751760TRDU1
1
79.7800
XDUB
16:23:17
00024751758TRDU1
114
79.8000
XDUB
16:23:17
00024751761TRDU1
110
79.8000
XDUB
16:23:17
00024751757TRDU1
12
79.7800
XDUB
16:23:17
00024751759TRDU1
107
79.7800
XDUB
16:23:17
00024751764TRDU1
111
79.7800
XDUB
16:23:17
00024751763TRDU1
118
79.7800
XDUB
16:23:17
00024751762TRDU1
124
79.7800
XDUB
16:23:17
00024751767TRDU1
118
79.7800
XDUB
16:23:17
00024751766TRDU1
71
79.7800
XDUB
16:23:17
00024751765TRDU1
36
79.7800
XDUB
16:23:17
00024751769TRDU1
49
79.7800
XDUB
16:23:17
00024751768TRDU1
26
79.7800
XDUB
16:23:17
00024751774TRDU1
107
79.7800
XDUB
16:23:17
00024751773TRDU1
124
79.7800
XDUB
16:23:17
00024751772TRDU1
1
79.7800
XDUB
16:23:17
00024751771TRDU1
75
79.7800
XDUB
16:23:17
00024751770TRDU1
24
79.7800
XDUB
16:23:17
00024751775TRDU1
56
79.7800
XDUB
16:23:17
00024751777TRDU1
83
79.7800
XDUB
16:23:17
00024751776TRDU1
63
79.7800
XDUB
16:23:18
00024751778TRDU1
15
79.7800
XDUB
16:23:18
00024751779TRDU1
45
79.7400
XDUB
16:23:52
00024751796TRDU1
66
79.9000
XDUB
16:26:00
00024751832TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSAFMDEFSEIM
Recent news on Kingspan
See all newsREG - Competition and Mkts - Merger Update: Kingspan / Coverworld
AnnouncementREG - Competition and Mkts - Merger Update: Kingspan / Coverworld
AnnouncementREG - Kingspan Group PLC Kingspan Group - KGP - KINGSPAN WELCOMES REPORT PUBLICATION
AnnouncementREG - Kingspan Group PLC Kingspan Group - KGP - Commencement of Share Buyback Programme
AnnouncementREG - Kingspan Group PLC Kingspan Group - KGP - Trading Statement
Announcement