REG - Kingspan Group PLC - Transaction in Own Shares

KingspanAnnouncement

08/06/2021 17:55

RNS Number : 2317B
  
Kingspan Group PLC
  
08 June 2021
  
 

 
Kingspan Group Plc
 
Transaction in Own Shares
 
8 June 2021
 
Kingspan Group plc announces that on 8 June 2021 it purchased a total of 33,500 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.  
 
The Company intends to hold all of the purchased shares in treasury.  The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021. 
 



Ordinary Shares of €0.13 each








Date of purchase:                                           


8 June 2021




Number of ordinary shares purchased:                 


33,500




Highest price paid per share:


€80.0600




Lowest price paid per share:


€78.8000




Volume weighted average price paid per share:


€79.2975



 
Following the above transaction, the Company's issued share capital consists of 183,573,316 ordinary shares of €0.13 each of which 2,319,053 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,254,263.
The above figure 181,254,263 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
 
Aggregate information:
 



Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XDUB


EUR


33,500


€79.2975



 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below. 
For further information please contact:
 
Lorcan Dowd 
Company Secretary 
+ 353 (0)42 9698000 
 
 
 
 
Appendix
Transaction Details 
 



Number of Shares


Price per Share (EUR)


Trading Venue


Time of Transaction


Transaction Reference Number




65


78.9400


XDUB


08:04:18


00024759926TRDU1




100


78.9400


XDUB


08:04:18


00024759925TRDU1




55


79.4200


XDUB


08:06:05


00024759930TRDU1




134


79.3200


XDUB


08:06:05


00024759932TRDU1




158


79.3400


XDUB


08:06:05


00024759933TRDU1




127


79.4200


XDUB


08:06:05


00024759931TRDU1




87


79.1600


XDUB


08:11:25


00024759972TRDU1




95


79.2200


XDUB


08:11:25


00024759973TRDU1




57


79.2200


XDUB


08:11:25


00024759971TRDU1




146


79.1600


XDUB


08:11:25


00024759976TRDU1




15


79.1600


XDUB


08:11:25


00024759975TRDU1




48


79.1600


XDUB


08:11:25


00024759974TRDU1




133


79.0800


XDUB


08:13:29


00024759982TRDU1




95


79.0800


XDUB


08:13:29


00024759981TRDU1




1


79.0800


XDUB


08:13:29


00024759983TRDU1




5


79.2800


XDUB


08:23:02


00024760025TRDU1




131


79.2800


XDUB


08:23:02


00024760024TRDU1




55


79.2800


XDUB


08:23:02


00024760023TRDU1




13


79.2800


XDUB


08:23:02


00024760028TRDU1




55


79.2800


XDUB


08:23:02


00024760027TRDU1




55


79.2800


XDUB


08:23:02


00024760026TRDU1




4


79.2400


XDUB


08:28:42


00024760052TRDU1




37


79.2400


XDUB


08:28:42


00024760051TRDU1




31


79.2400


XDUB


08:28:42


00024760050TRDU1




21


79.2400


XDUB


08:28:42


00024760049TRDU1




3


79.2200


XDUB


08:30:10


00024760062TRDU1




33


79.2200


XDUB


08:30:10


00024760061TRDU1




35


79.2200


XDUB


08:30:10


00024760060TRDU1




20


79.2200


XDUB


08:30:10


00024760059TRDU1




1


79.2000


XDUB


08:31:44


00024760068TRDU1




31


79.2000


XDUB


08:31:44


00024760067TRDU1




40


79.2000


XDUB


08:31:44


00024760066TRDU1




19


79.2000


XDUB


08:31:44


00024760065TRDU1




31


79.2000


XDUB


08:33:13


00024760071TRDU1




35


79.2000


XDUB


08:33:13


00024760070TRDU1




28


79.2000


XDUB


08:33:13


00024760069TRDU1




33


79.1400


XDUB


08:34:42


00024760075TRDU1




4


79.1400


XDUB


08:34:42


00024760074TRDU1




93


79.1400


XDUB


08:35:18


00024760088TRDU1




17


79.0600


XDUB


08:35:19


00024760089TRDU1




35


79.0600


XDUB


08:37:11


00024760096TRDU1




4


79.0600


XDUB


08:37:40


00024760098TRDU1




88


79.0600


XDUB


08:37:40


00024760097TRDU1




83


79.0600


XDUB


08:39:26


00024760102TRDU1




32


79.0600


XDUB


08:40:44


00024760105TRDU1




32


79.0600


XDUB


08:40:44


00024760104TRDU1




22


79.0600


XDUB


08:40:44


00024760103TRDU1




10


79.0400


XDUB


08:42:10


00024760112TRDU1




56


79.0400


XDUB


08:42:10


00024760111TRDU1




29


79.0400


XDUB


08:42:10


00024760110TRDU1




58


79.0400


XDUB


08:43:35


00024760117TRDU1




18


79.0400


XDUB


08:43:35


00024760116TRDU1




4


79.0400


XDUB


08:43:35


00024760115TRDU1




61


79.0000


XDUB


08:45:53


00024760130TRDU1




24


79.0000


XDUB


08:45:53


00024760129TRDU1




60


79.0000


XDUB


08:46:23


00024760157TRDU1




20


79.0000


XDUB


08:46:23


00024760156TRDU1




9


79.0000


XDUB


08:46:23


00024760158TRDU1




91


79.0000


XDUB


08:48:13


00024760192TRDU1




92


79.0000


XDUB


08:49:29


00024760211TRDU1




3


78.9800


XDUB


08:51:02


00024760223TRDU1




14


78.9800


XDUB


08:51:02


00024760222TRDU1




83


79.0400


XDUB


08:51:31


00024760224TRDU1




30


79.0400


XDUB


08:53:06


00024760231TRDU1




93


79.0400


XDUB


08:53:16


00024760232TRDU1




32


79.0400


XDUB


08:54:42


00024760242TRDU1




33


79.0400


XDUB


08:54:42


00024760241TRDU1




18


79.0400


XDUB


08:54:42


00024760240TRDU1




44


79.1200


XDUB


08:56:56


00024760260TRDU1




6


79.1200


XDUB


08:56:56


00024760259TRDU1




168


79.1400


XDUB


09:00:01


00024760275TRDU1




84


79.1400


XDUB


09:00:05


00024760281TRDU1




44


79.1400


XDUB


09:01:42


00024760292TRDU1




91


79.1600


XDUB


09:03:18


00024760375TRDU1




92


79.1800


XDUB


09:04:47


00024760379TRDU1




7


79.2000


XDUB


09:05:46


00024760380TRDU1




8


79.2000


XDUB


09:06:43


00024760381TRDU1




78


79.2000


XDUB


09:06:43


00024760382TRDU1




23


79.2000


XDUB


09:13:59


00024760409TRDU1




1


79.2000


XDUB


09:14:11


00024760410TRDU1




17


79.2400


XDUB


09:16:08


00024760429TRDU1




4


79.2400


XDUB


09:16:08


00024760428TRDU1




3


79.2400


XDUB


09:16:08


00024760427TRDU1




11


79.2400


XDUB


09:16:08


00024760426TRDU1




51


79.2400


XDUB


09:16:08


00024760425TRDU1




24


79.2400


XDUB


09:16:08


00024760424TRDU1




105


79.2400


XDUB


09:16:19


00024760430TRDU1




7


79.2400


XDUB


09:17:16


00024760435TRDU1




4


79.2400


XDUB


09:17:16


00024760434TRDU1




93


79.2400


XDUB


09:17:32


00024760437TRDU1




1


79.2400


XDUB


09:17:32


00024760436TRDU1




105


79.2400


XDUB


09:17:32


00024760438TRDU1




105


79.2400


XDUB


09:17:32


00024760439TRDU1




210


79.2000


XDUB


09:17:32


00024760440TRDU1




57


79.1800


XDUB


09:21:32


00024760460TRDU1




4


79.1800


XDUB


09:21:32


00024760459TRDU1




6


79.1800


XDUB


09:21:32


00024760458TRDU1




5


79.1800


XDUB


09:21:32


00024760457TRDU1




10


79.1800


XDUB


09:21:32


00024760456TRDU1




61


79.1400


XDUB


09:23:02


00024760465TRDU1




22


79.1400


XDUB


09:23:02


00024760464TRDU1




43


79.1400


XDUB


09:24:45


00024760473TRDU1




54


79.1400


XDUB


09:24:45


00024760472TRDU1




28


79.1400


XDUB


09:26:26


00024760482TRDU1




52


79.1400


XDUB


09:26:26


00024760481TRDU1




38


79.1400


XDUB


09:28:01


00024760487TRDU1




31


79.1400


XDUB


09:28:01


00024760486TRDU1




3


79.1400


XDUB


09:28:01


00024760485TRDU1




24


79.1400


XDUB


09:28:01


00024760484TRDU1




120


79.0600


XDUB


09:28:31


00024760491TRDU1




52


79.0600


XDUB


09:28:31


00024760490TRDU1




24


79.0600


XDUB


09:28:31


00024760493TRDU1




52


79.0600


XDUB


09:28:31


00024760492TRDU1




24


79.0600


XDUB


09:28:31


00024760496TRDU1




15


79.0600


XDUB


09:28:31


00024760495TRDU1




28


79.0600


XDUB


09:28:31


00024760494TRDU1




58


79.0600


XDUB


09:28:31


00024760498TRDU1




28


79.0600


XDUB


09:28:31


00024760497TRDU1




107


79.0200


XDUB


09:28:31


00024760499TRDU1




6


79.0800


XDUB


09:39:27


00024760521TRDU1




83


79.0800


XDUB


09:39:27


00024760520TRDU1




14


79.0800


XDUB


09:41:13


00024760524TRDU1




55


79.0800


XDUB


09:41:13


00024760523TRDU1




17


79.0800


XDUB


09:41:13


00024760522TRDU1




26


78.9800


XDUB


09:42:27


00024760525TRDU1




7


78.9800


XDUB


09:43:58


00024760532TRDU1




166


78.9800


XDUB


09:46:06


00024760533TRDU1




54


78.9200


XDUB


09:46:06


00024760535TRDU1




107


78.9200


XDUB


09:46:06


00024760534TRDU1




160


78.8600


XDUB


09:46:06


00024760537TRDU1




68


78.8800


XDUB


09:46:06


00024760538TRDU1




90


78.8800


XDUB


09:46:06


00024760536TRDU1




49


78.8200


XDUB


09:57:48


00024760570TRDU1




53


78.8200


XDUB


09:57:48


00024760569TRDU1




73


78.8200


XDUB


09:57:48


00024760568TRDU1




53


78.8200


XDUB


09:57:48


00024760567TRDU1




31


78.8200


XDUB


09:57:48


00024760566TRDU1




22


78.8200


XDUB


09:57:48


00024760565TRDU1




95


78.8200


XDUB


09:57:48


00024760564TRDU1




22


78.8200


XDUB


09:57:48


00024760572TRDU1




53


78.8200


XDUB


09:57:48


00024760571TRDU1




117


78.8000


XDUB


09:57:48


00024760577TRDU1




39


78.8000


XDUB


09:57:48


00024760576TRDU1




34


78.8000


XDUB


09:57:48


00024760575TRDU1




12


78.8000


XDUB


09:57:48


00024760573TRDU1




75


79.1200


XDUB


10:13:22


00024760647TRDU1




95


79.1200


XDUB


10:13:22


00024760646TRDU1




52


79.1200


XDUB


10:13:22


00024760645TRDU1




13


79.1200


XDUB


10:13:22


00024760654TRDU1




4


79.1200


XDUB


10:13:22


00024760653TRDU1




10


79.1200


XDUB


10:13:22


00024760652TRDU1




31


79.1200


XDUB


10:13:22


00024760651TRDU1




52


79.1200


XDUB


10:13:22


00024760650TRDU1




44


79.1200


XDUB


10:13:22


00024760649TRDU1




52


79.1200


XDUB


10:13:22


00024760648TRDU1




155


79.1200


XDUB


10:24:00


00024760753TRDU1




59


79.1200


XDUB


10:24:00


00024760752TRDU1




42


79.1200


XDUB


10:24:00


00024760751TRDU1




17


79.1200


XDUB


10:24:00


00024760750TRDU1




51


79.1200


XDUB


10:24:00


00024760749TRDU1




35


79.1200


XDUB


10:24:00


00024760748TRDU1




22


79.1000


XDUB


10:24:01


00024760755TRDU1




22


79.4400


XDUB


10:26:21


00024760764TRDU1




101


79.4400


XDUB


10:26:21


00024760763TRDU1




50


79.4400


XDUB


10:26:21


00024760762TRDU1




32


79.4400


XDUB


10:26:21


00024760761TRDU1




27


79.4400


XDUB


10:26:21


00024760765TRDU1




74


79.5000


XDUB


10:29:25


00024760770TRDU1




11


79.5000


XDUB


10:29:25


00024760769TRDU1




25


79.5000


XDUB


10:29:25


00024760768TRDU1




27


79.4800


XDUB


10:29:25


00024760772TRDU1




38


79.4800


XDUB


10:29:25


00024760771TRDU1




44


79.4800


XDUB


10:29:25


00024760773TRDU1




115


79.4600


XDUB


10:29:26


00024760798TRDU1




102


79.3400


XDUB


10:31:35


00024760810TRDU1




85


79.3000


XDUB


10:41:46


00024760834TRDU1




86


79.3000


XDUB


10:43:38


00024760835TRDU1




17


79.3000


XDUB


10:45:28


00024760849TRDU1




77


79.3000


XDUB


10:45:28


00024760850TRDU1




57


79.3200


XDUB


10:47:12


00024760853TRDU1




5


79.3200


XDUB


10:47:12


00024760852TRDU1




14


79.3200


XDUB


10:47:12


00024760851TRDU1




1


79.2200


XDUB


10:48:18


00024760855TRDU1




10


79.2400


XDUB


10:48:18


00024760858TRDU1




92


79.2400


XDUB


10:48:18


00024760857TRDU1




45


79.2400


XDUB


10:48:18


00024760856TRDU1




47


79.2400


XDUB


10:48:18


00024760854TRDU1




100


79.2200


XDUB


10:48:18


00024760859TRDU1




103


79.2000


XDUB


10:48:18


00024760862TRDU1




103


79.2000


XDUB


10:48:18


00024760861TRDU1




2


79.2200


XDUB


10:48:18


00024760860TRDU1




93


79.2200


XDUB


10:59:41


00024760882TRDU1




58


79.1800


XDUB


10:59:43


00024760887TRDU1




13


79.1800


XDUB


10:59:43


00024760886TRDU1




12


79.1800


XDUB


10:59:43


00024760885TRDU1




30


79.1800


XDUB


10:59:43


00024760884TRDU1




49


79.1800


XDUB


10:59:43


00024760883TRDU1




20


79.1600


XDUB


11:08:26


00024760933TRDU1




35


79.1600


XDUB


11:08:26


00024760932TRDU1




20


79.1600


XDUB


11:08:26


00024760931TRDU1




52


79.1600


XDUB


11:08:26


00024760930TRDU1




55


79.1600


XDUB


11:08:26


00024760929TRDU1




55


79.1600


XDUB


11:08:26


00024760928TRDU1




103


79.1600


XDUB


11:08:26


00024760927TRDU1




15


79.1600


XDUB


11:08:26


00024760934TRDU1




20


79.2000


XDUB


11:11:37


00024760946TRDU1




1


79.2000


XDUB


11:11:37


00024760945TRDU1




12


79.2000


XDUB


11:11:37


00024760944TRDU1




25


79.2000


XDUB


11:11:37


00024760943TRDU1




2


79.2000


XDUB


11:11:37


00024760942TRDU1




4


79.2000


XDUB


11:11:37


00024760941TRDU1




2


79.2400


XDUB


11:13:52


00024760948TRDU1




3


79.2400


XDUB


11:13:52


00024760947TRDU1




3


79.2400


XDUB


11:13:53


00024760950TRDU1




2


79.2400


XDUB


11:13:53


00024760949TRDU1




90


79.2400


XDUB


11:13:53


00024760951TRDU1




2


79.2400


XDUB


11:14:52


00024760954TRDU1




29


79.2400


XDUB


11:14:52


00024760953TRDU1




7


79.2000


XDUB


11:15:40


00024760956TRDU1




74


79.2000


XDUB


11:15:40


00024760958TRDU1




14


79.2000


XDUB


11:15:40


00024760957TRDU1




57


79.2000


XDUB


11:15:40


00024760961TRDU1




57


79.2000


XDUB


11:15:40


00024760960TRDU1




57


79.2000


XDUB


11:15:40


00024760959TRDU1




57


79.2000


XDUB


11:15:40


00024760962TRDU1




57


79.2000


XDUB


11:15:40


00024760963TRDU1




16


79.2000


XDUB


11:15:40


00024760964TRDU1




66


79.2200


XDUB


11:23:37


00024760989TRDU1




28


79.2200


XDUB


11:23:37


00024760988TRDU1




89


79.1800


XDUB


11:25:40


00024760995TRDU1




88


79.1800


XDUB


11:27:23


00024760996TRDU1




54


79.1800


XDUB


11:29:16


00024760997TRDU1




2


79.1800


XDUB


11:30:20


00024761000TRDU1




32


79.1800


XDUB


11:30:20


00024760999TRDU1




31


79.1800


XDUB


11:30:20


00024760998TRDU1




22


79.1800


XDUB


11:31:43


00024761002TRDU1




5


79.1800


XDUB


11:31:43


00024761001TRDU1




85


79.1800


XDUB


11:32:07


00024761004TRDU1




6


79.1800


XDUB


11:34:34


00024761008TRDU1




84


79.1800


XDUB


11:34:34


00024761007TRDU1




63


79.1800


XDUB


11:34:34


00024761006TRDU1




31


79.1800


XDUB


11:34:34


00024761005TRDU1




20


79.1600


XDUB


11:34:34


00024761011TRDU1




20


79.1600


XDUB


11:34:34


00024761010TRDU1




14


79.1600


XDUB


11:34:34


00024761009TRDU1




43


79.1600


XDUB


11:34:34


00024761017TRDU1




167


79.1600


XDUB


11:34:34


00024761016TRDU1




79


79.1600


XDUB


11:34:34


00024761015TRDU1




112


79.1600


XDUB


11:34:34


00024761014TRDU1




7


79.1600


XDUB


11:34:34


00024761013TRDU1




26


79.1600


XDUB


11:34:34


00024761012TRDU1




23


79.2000


XDUB


11:49:09


00024761031TRDU1




70


79.2000


XDUB


11:49:09


00024761030TRDU1




3


79.2000


XDUB


11:49:51


00024761034TRDU1




4


79.2000


XDUB


11:49:51


00024761033TRDU1




1


79.2000


XDUB


11:49:51


00024761032TRDU1




25


79.2000


XDUB


11:49:52


00024761035TRDU1




68


79.2000


XDUB


11:49:52


00024761036TRDU1




62


79.1800


XDUB


11:49:52


00024761038TRDU1




62


79.1800


XDUB


11:49:52


00024761037TRDU1




35


79.1800


XDUB


11:50:02


00024761039TRDU1




105


79.1600


XDUB


12:05:04


00024761060TRDU1




10


79.1800


XDUB


12:05:04


00024761062TRDU1




64


79.1800


XDUB


12:05:04


00024761061TRDU1




101


79.1800


XDUB


12:05:04


00024761059TRDU1




158


79.1800


XDUB


12:05:04


00024761058TRDU1




20


79.1800


XDUB


12:05:04


00024761057TRDU1




7


79.1800


XDUB


12:05:04


00024761056TRDU1




100


79.1800


XDUB


12:05:04


00024761055TRDU1




22


79.1800


XDUB


12:05:04


00024761054TRDU1




46


79.1800


XDUB


12:05:04


00024761053TRDU1




114


79.1800


XDUB


12:05:04


00024761052TRDU1




188


79.1800


XDUB


12:05:04


00024761051TRDU1




51


79.1800


XDUB


12:05:04


00024761050TRDU1




82


79.2200


XDUB


12:16:01


00024761069TRDU1




85


79.2200


XDUB


12:18:57


00024761070TRDU1




276


79.2000


XDUB


12:25:01


00024761135TRDU1




51


79.2000


XDUB


12:25:01


00024761134TRDU1




41


79.1600


XDUB


12:25:11


00024761141TRDU1




1


79.1600


XDUB


12:25:11


00024761140TRDU1




115


79.1600


XDUB


12:25:11


00024761139TRDU1




116


79.1600


XDUB


12:25:11


00024761138TRDU1




153


79.1800


XDUB


12:25:11


00024761137TRDU1




42


79.1800


XDUB


12:25:11


00024761136TRDU1




49


79.1400


XDUB


12:37:05


00024761162TRDU1




21


79.1400


XDUB


12:37:07


00024761163TRDU1




16


79.1400


XDUB


12:37:11


00024761164TRDU1




110


79.2000


XDUB


12:39:55


00024761167TRDU1




52


79.2000


XDUB


12:39:55


00024761168TRDU1




14


79.1400


XDUB


12:39:56


00024761169TRDU1




35


79.2200


XDUB


12:45:07


00024761201TRDU1




151


79.2200


XDUB


12:45:08


00024761202TRDU1




40


79.2200


XDUB


12:45:58


00024761204TRDU1




40


79.2200


XDUB


12:45:58


00024761203TRDU1




23


79.2000


XDUB


12:47:39


00024761209TRDU1




3


79.2000


XDUB


12:47:39


00024761208TRDU1




2


79.2000


XDUB


12:48:10


00024761212TRDU1




26


79.2000


XDUB


12:48:10


00024761211TRDU1




97


79.2000


XDUB


12:48:55


00024761214TRDU1




27


79.2000


XDUB


12:50:52


00024761217TRDU1




56


79.2000


XDUB


12:50:52


00024761216TRDU1




20


79.1800


XDUB


13:01:03


00024761225TRDU1




48


79.1800


XDUB


13:05:22


00024761240TRDU1




16


79.1800


XDUB


13:05:22


00024761239TRDU1




24


79.1800


XDUB


13:05:22


00024761238TRDU1




64


79.1800


XDUB


13:05:22


00024761237TRDU1




40


79.1800


XDUB


13:05:22


00024761236TRDU1




64


79.1800


XDUB


13:05:22


00024761235TRDU1




40


79.1800


XDUB


13:05:22


00024761234TRDU1




64


79.1800


XDUB


13:05:22


00024761241TRDU1




40


79.1800


XDUB


13:05:22


00024761242TRDU1




63


79.1800


XDUB


13:05:29


00024761243TRDU1




27


79.1800


XDUB


13:05:29


00024761244TRDU1




7


79.1800


XDUB


13:05:29


00024761246TRDU1




14


79.1800


XDUB


13:05:29


00024761245TRDU1




9


79.2200


XDUB


13:07:19


00024761253TRDU1




3


79.2200


XDUB


13:07:19


00024761252TRDU1




42


79.2200


XDUB


13:07:19


00024761251TRDU1




6


79.2200


XDUB


13:07:19


00024761250TRDU1




23


79.2200


XDUB


13:07:19


00024761256TRDU1




7


79.2200


XDUB


13:07:19


00024761255TRDU1




27


79.2200


XDUB


13:07:19


00024761254TRDU1




64


79.2200


XDUB


13:07:20


00024761257TRDU1




2


79.2200


XDUB


13:07:39


00024761260TRDU1




25


79.2200


XDUB


13:07:39


00024761259TRDU1




28


79.2200


XDUB


13:07:39


00024761258TRDU1




4


79.2200


XDUB


13:08:38


00024761262TRDU1




37


79.2200


XDUB


13:08:38


00024761261TRDU1




92


79.2200


XDUB


13:09:25


00024761263TRDU1




61


79.2000


XDUB


13:14:16


00024761269TRDU1




89


79.2000


XDUB


13:14:16


00024761268TRDU1




17


79.2000


XDUB


13:14:16


00024761267TRDU1




61


79.2000


XDUB


13:14:16


00024761271TRDU1




37


79.2000


XDUB


13:14:16


00024761270TRDU1




5


79.1800


XDUB


13:14:28


00024761272TRDU1




29


79.1800


XDUB


13:14:28


00024761273TRDU1




28


79.1800


XDUB


13:14:29


00024761274TRDU1




89


79.1800


XDUB


13:17:53


00024761284TRDU1




34


79.3000


XDUB


13:20:51


00024761288TRDU1




47


79.3000


XDUB


13:20:51


00024761287TRDU1




46


79.3000


XDUB


13:21:21


00024761290TRDU1




45


79.3000


XDUB


13:21:21


00024761289TRDU1




94


79.3000


XDUB


13:23:12


00024761302TRDU1




43


79.3000


XDUB


13:24:54


00024761307TRDU1




11


79.3000


XDUB


13:24:54


00024761306TRDU1




31


79.3000


XDUB


13:24:54


00024761305TRDU1




69


79.3000


XDUB


13:26:38


00024761316TRDU1




3


79.3000


XDUB


13:26:38


00024761315TRDU1




9


79.3000


XDUB


13:26:38


00024761314TRDU1




43


79.2800


XDUB


13:28:07


00024761356TRDU1




52


79.2800


XDUB


13:28:07


00024761355TRDU1




81


79.2600


XDUB


13:30:12


00024761363TRDU1




31


79.2400


XDUB


13:30:12


00024761364TRDU1




42


79.2400


XDUB


13:30:12


00024761365TRDU1




12


79.2400


XDUB


13:30:12


00024761368TRDU1




79


79.2400


XDUB


13:30:12


00024761367TRDU1




6


79.2400


XDUB


13:30:12


00024761366TRDU1




26


79.2200


XDUB


13:30:12


00024761369TRDU1




61


79.2200


XDUB


13:30:12


00024761371TRDU1




31


79.2200


XDUB


13:30:12


00024761370TRDU1




84


79.2200


XDUB


13:30:23


00024761372TRDU1




207


79.2200


XDUB


13:30:23


00024761374TRDU1




1


79.2200


XDUB


13:30:23


00024761373TRDU1




4


79.2200


XDUB


13:41:41


00024761484TRDU1




94


79.2400


XDUB


13:42:45


00024761490TRDU1




28


79.2400


XDUB


13:43:37


00024761492TRDU1




28


79.2400


XDUB


13:43:39


00024761494TRDU1




12


79.2400


XDUB


13:50:44


00024761530TRDU1




56


79.2400


XDUB


13:50:44


00024761529TRDU1




54


79.2400


XDUB


13:50:44


00024761528TRDU1




56


79.2400


XDUB


13:50:44


00024761527TRDU1




52


79.2400


XDUB


13:50:44


00024761526TRDU1




59


79.2400


XDUB


13:50:44


00024761525TRDU1




56


79.2400


XDUB


13:50:44


00024761524TRDU1




52


79.2400


XDUB


13:50:44


00024761523TRDU1




45


79.2400


XDUB


13:50:44


00024761522TRDU1




56


79.2400


XDUB


13:50:44


00024761521TRDU1




14


79.2400


XDUB


13:50:44


00024761520TRDU1




118


79.2400


XDUB


13:50:44


00024761519TRDU1




79


79.2400


XDUB


13:50:44


00024761518TRDU1




124


79.2400


XDUB


13:50:44


00024761532TRDU1




52


79.2400


XDUB


13:50:44


00024761531TRDU1




215


79.1800


XDUB


14:01:01


00024761593TRDU1




6


79.1800


XDUB


14:01:01


00024761592TRDU1




58


79.1600


XDUB


14:07:12


00024761608TRDU1




86


79.1600


XDUB


14:07:12


00024761607TRDU1




174


79.1600


XDUB


14:07:12


00024761605TRDU1




54


79.1600


XDUB


14:07:12


00024761604TRDU1




54


79.1600


XDUB


14:07:12


00024761606TRDU1




46


79.1600


XDUB


14:07:12


00024761609TRDU1




8


79.1600


XDUB


14:07:12


00024761611TRDU1




8


79.1600


XDUB


14:07:12


00024761610TRDU1




35


79.1400


XDUB


14:07:21


00024761616TRDU1




85


79.1400


XDUB


14:07:21


00024761615TRDU1




2


79.1400


XDUB


14:07:21


00024761614TRDU1




72


79.1400


XDUB


14:07:21


00024761613TRDU1




82


79.1400


XDUB


14:07:21


00024761612TRDU1




68


79.1400


XDUB


14:07:22


00024761619TRDU1




15


79.1400


XDUB


14:07:22


00024761618TRDU1




82


79.1400


XDUB


14:07:22


00024761617TRDU1




83


79.2000


XDUB


14:19:03


00024761779TRDU1




52


79.2000


XDUB


14:23:58


00024761786TRDU1




52


79.2000


XDUB


14:23:58


00024761785TRDU1




88


79.2000


XDUB


14:23:58


00024761784TRDU1




52


79.2000


XDUB


14:23:58


00024761788TRDU1




44


79.2000


XDUB


14:23:58


00024761787TRDU1




52


79.2000


XDUB


14:24:07


00024761790TRDU1




6


79.2000


XDUB


14:24:07


00024761789TRDU1




50


79.2000


XDUB


14:25:00


00024761799TRDU1




44


79.2000


XDUB


14:25:00


00024761798TRDU1




1


79.2000


XDUB


14:26:28


00024761803TRDU1




17


79.2000


XDUB


14:26:28


00024761802TRDU1




44


79.2000


XDUB


14:26:28


00024761801TRDU1




85


79.2000


XDUB


14:27:05


00024761808TRDU1




56


79.2000


XDUB


14:28:21


00024761816TRDU1




29


79.2000


XDUB


14:28:21


00024761817TRDU1




9


79.2000


XDUB


14:29:36


00024761826TRDU1




54


79.2000


XDUB


14:29:36


00024761827TRDU1




45


79.2000


XDUB


14:30:20


00024761836TRDU1




54


79.2000


XDUB


14:30:45


00024761849TRDU1




13


79.2000


XDUB


14:31:33


00024761868TRDU1




10


79.2000


XDUB


14:31:46


00024761869TRDU1




5


79.2000


XDUB


14:31:57


00024761870TRDU1




7


79.2000


XDUB


14:31:57


00024761871TRDU1




22


79.2000


XDUB


14:32:01


00024761874TRDU1




6


79.2000


XDUB


14:32:42


00024761875TRDU1




2


79.2000


XDUB


14:33:23


00024761876TRDU1




55


79.2200


XDUB


14:34:26


00024761879TRDU1




182


79.2200


XDUB


14:34:26


00024761878TRDU1




49


79.2200


XDUB


14:34:26


00024761877TRDU1




49


79.2200


XDUB


14:34:26


00024761882TRDU1




42


79.2200


XDUB


14:34:26


00024761881TRDU1




55


79.2200


XDUB


14:34:26


00024761880TRDU1




49


79.2200


XDUB


14:34:26


00024761884TRDU1




13


79.2200


XDUB


14:34:26


00024761883TRDU1




55


79.2200


XDUB


14:34:26


00024761886TRDU1




40


79.2200


XDUB


14:34:26


00024761885TRDU1




35


79.2200


XDUB


14:34:26


00024761890TRDU1




7


79.2200


XDUB


14:34:26


00024761889TRDU1




35


79.2200


XDUB


14:34:26


00024761888TRDU1




13


79.2200


XDUB


14:34:26


00024761887TRDU1




35


79.2200


XDUB


14:34:26


00024761891TRDU1




58


79.2000


XDUB


14:34:27


00024761897TRDU1




32


79.2000


XDUB


14:34:27


00024761896TRDU1




44


79.2000


XDUB


14:34:27


00024761895TRDU1




21


79.2000


XDUB


14:34:27


00024761894TRDU1




53


79.2000


XDUB


14:34:27


00024761893TRDU1




120


79.2000


XDUB


14:34:27


00024761892TRDU1




52


79.1800


XDUB


14:43:46


00024761926TRDU1




3


79.1800


XDUB


14:43:46


00024761925TRDU1




6


79.1800


XDUB


14:43:46


00024761924TRDU1




49


79.1800


XDUB


14:44:17


00024761928TRDU1




32


79.1800


XDUB


14:44:17


00024761927TRDU1




32


79.1800


XDUB


14:45:10


00024761930TRDU1




63


79.1800


XDUB


14:45:10


00024761929TRDU1




1


79.1800


XDUB


14:46:20


00024761935TRDU1




5


79.1800


XDUB


14:46:20


00024761934TRDU1




2


79.1800


XDUB


14:46:20


00024761933TRDU1




81


79.1800


XDUB


14:46:20


00024761932TRDU1




50


79.1400


XDUB


14:46:28


00024761937TRDU1




182


79.1400


XDUB


14:46:28


00024761936TRDU1




7


79.1400


XDUB


14:46:29


00024761938TRDU1




43


79.1400


XDUB


14:46:37


00024761939TRDU1




53


79.1200


XDUB


14:53:16


00024761946TRDU1




85


79.1200


XDUB


14:53:16


00024761945TRDU1




53


79.1200


XDUB


14:53:16


00024761944TRDU1




80


79.1200


XDUB


14:53:16


00024761943TRDU1




85


79.1200


XDUB


14:53:16


00024761942TRDU1




22


79.1200


XDUB


14:53:16


00024761950TRDU1




22


79.1200


XDUB


14:53:16


00024761949TRDU1




31


79.1200


XDUB


14:53:16


00024761948TRDU1




20


79.1200


XDUB


14:53:16


00024761947TRDU1




20


79.1200


XDUB


14:53:16


00024761952TRDU1




31


79.1200


XDUB


14:53:16


00024761951TRDU1




23


79.1200


XDUB


14:53:24


00024761953TRDU1




11


79.1000


XDUB


14:53:24


00024761954TRDU1




377


79.1000


XDUB


14:54:39


00024761959TRDU1




55


79.0800


XDUB


14:54:40


00024761960TRDU1




30


79.0800


XDUB


14:54:40


00024761962TRDU1




67


79.0800


XDUB


14:54:40


00024761961TRDU1




47


79.0800


XDUB


14:54:40


00024761963TRDU1




57


79.0400


XDUB


14:54:51


00024761964TRDU1




31


79.1000


XDUB


15:05:18


00024762012TRDU1




58


79.1000


XDUB


15:06:42


00024762045TRDU1




40


79.1000


XDUB


15:06:42


00024762044TRDU1




7


79.1000


XDUB


15:06:42


00024762043TRDU1




51


79.1000


XDUB


15:06:42


00024762042TRDU1




58


79.1000


XDUB


15:06:42


00024762041TRDU1




51


79.1000


XDUB


15:06:42


00024762040TRDU1




7


79.1800


XDUB


15:07:43


00024762054TRDU1




54


79.2000


XDUB


15:09:22


00024762059TRDU1




71


79.2000


XDUB


15:09:22


00024762058TRDU1




40


79.2600


XDUB


15:10:21


00024762066TRDU1




80


79.2600


XDUB


15:10:21


00024762065TRDU1




125


79.2000


XDUB


15:10:21


00024762068TRDU1




60


79.2000


XDUB


15:10:21


00024762067TRDU1




127


79.1800


XDUB


15:10:21


00024762069TRDU1




40


79.1800


XDUB


15:10:26


00024762070TRDU1




52


79.1800


XDUB


15:10:46


00024762074TRDU1




1


79.1800


XDUB


15:10:46


00024762073TRDU1




52


79.1800


XDUB


15:10:46


00024762075TRDU1




57


79.1800


XDUB


15:11:03


00024762076TRDU1




27


79.1800


XDUB


15:11:03


00024762077TRDU1




59


79.1800


XDUB


15:12:23


00024762092TRDU1




20


79.1800


XDUB


15:12:23


00024762093TRDU1




1


79.2000


XDUB


15:15:25


00024762266TRDU1




3


79.2000


XDUB


15:15:25


00024762265TRDU1




7


79.2000


XDUB


15:15:25


00024762264TRDU1




4


79.2000


XDUB


15:15:25


00024762263TRDU1




43


79.2000


XDUB


15:15:25


00024762262TRDU1




6


79.2000


XDUB


15:16:07


00024762285TRDU1




7


79.2000


XDUB


15:16:07


00024762286TRDU1




95


79.1800


XDUB


15:16:09


00024762294TRDU1




5


79.1800


XDUB


15:16:09


00024762293TRDU1




38


79.1800


XDUB


15:16:09


00024762292TRDU1




6


79.1800


XDUB


15:16:09


00024762291TRDU1




27


79.1800


XDUB


15:16:09


00024762290TRDU1




38


79.1800


XDUB


15:16:09


00024762289TRDU1




105


79.1800


XDUB


15:16:09


00024762288TRDU1




11


79.1800


XDUB


15:16:09


00024762287TRDU1




5


79.1800


XDUB


15:16:09


00024762295TRDU1




56


79.1800


XDUB


15:19:21


00024762323TRDU1




49


79.2200


XDUB


15:22:32


00024762424TRDU1




60


79.2200


XDUB


15:22:32


00024762425TRDU1




50


79.2200


XDUB


15:22:32


00024762427TRDU1




49


79.2200


XDUB


15:22:32


00024762426TRDU1




10


79.2200


XDUB


15:25:03


00024762435TRDU1




12


79.2200


XDUB


15:25:03


00024762434TRDU1




50


79.2200


XDUB


15:25:03


00024762440TRDU1




60


79.2200


XDUB


15:25:03


00024762439TRDU1




20


79.2200


XDUB


15:25:03


00024762438TRDU1




37


79.2200


XDUB


15:25:03


00024762437TRDU1




56


79.2200


XDUB


15:25:03


00024762436TRDU1




50


79.2200


XDUB


15:25:03


00024762443TRDU1




49


79.2200


XDUB


15:25:03


00024762442TRDU1




7


79.2200


XDUB


15:25:03


00024762441TRDU1




24


79.2200


XDUB


15:25:05


00024762454TRDU1




48


79.2200


XDUB


15:25:05


00024762453TRDU1




50


79.2200


XDUB


15:25:05


00024762452TRDU1




49


79.2200


XDUB


15:25:05


00024762451TRDU1




56


79.2200


XDUB


15:25:05


00024762456TRDU1




50


79.2200


XDUB


15:25:05


00024762455TRDU1




56


79.2200


XDUB


15:25:05


00024762458TRDU1




40


79.2200


XDUB


15:25:05


00024762457TRDU1




154


79.2000


XDUB


15:29:08


00024762496TRDU1




52


79.2000


XDUB


15:29:08


00024762495TRDU1




14


79.1800


XDUB


15:29:12


00024762511TRDU1




53


79.3000


XDUB


15:33:02


00024762531TRDU1




37


79.3000


XDUB


15:33:02


00024762530TRDU1




74


79.2800


XDUB


15:33:32


00024762553TRDU1




60


79.2800


XDUB


15:34:21


00024762601TRDU1




412


79.2800


XDUB


15:34:21


00024762600TRDU1




60


79.2800


XDUB


15:34:21


00024762599TRDU1




29


79.2800


XDUB


15:37:55


00024762637TRDU1




52


79.3000


XDUB


15:40:40


00024762667TRDU1




34


79.3000


XDUB


15:40:40


00024762666TRDU1




19


79.3000


XDUB


15:41:25


00024762676TRDU1




3


79.3000


XDUB


15:41:25


00024762675TRDU1




6


79.3000


XDUB


15:41:25


00024762674TRDU1




52


79.3000


XDUB


15:41:25


00024762673TRDU1




1


79.3000


XDUB


15:41:25


00024762672TRDU1




8


79.3000


XDUB


15:41:25


00024762671TRDU1




2


79.3000


XDUB


15:41:25


00024762670TRDU1




84


79.3000


XDUB


15:42:20


00024762685TRDU1




57


79.2800


XDUB


15:43:01


00024762697TRDU1




180


79.2800


XDUB


15:43:01


00024762696TRDU1




28


79.2800


XDUB


15:43:01


00024762695TRDU1




43


79.2800


XDUB


15:43:01


00024762698TRDU1




14


79.2800


XDUB


15:43:01


00024762699TRDU1




39


79.2800


XDUB


15:43:01


00024762700TRDU1




3


79.8200


XDUB


15:46:56


00024762716TRDU1




8


79.8200


XDUB


15:46:56


00024762715TRDU1




65


79.8200


XDUB


15:47:10


00024762720TRDU1




15


79.8200


XDUB


15:47:10


00024762719TRDU1




81


79.8200


XDUB


15:47:52


00024762725TRDU1




52


79.8600


XDUB


15:48:51


00024762745TRDU1




58


79.8400


XDUB


15:49:20


00024762749TRDU1




5


79.8400


XDUB


15:49:48


00024762751TRDU1




86


79.8400


XDUB


15:49:48


00024762752TRDU1




291


79.9200


XDUB


15:50:39


00024762757TRDU1




109


79.9200


XDUB


15:50:39


00024762756TRDU1




109


79.9200


XDUB


15:50:42


00024762767TRDU1




50


80.0600


XDUB


15:54:19


00024762801TRDU1




50


80.0600


XDUB


15:54:19


00024762800TRDU1




25


80.0600


XDUB


15:54:19


00024762803TRDU1




50


80.0600


XDUB


15:54:19


00024762802TRDU1




18


80.0400


XDUB


15:54:19


00024762816TRDU1




100


80.0400


XDUB


15:54:19


00024762814TRDU1




177


80.0400


XDUB


15:54:19


00024762813TRDU1




56


80.0400


XDUB


15:54:19


00024762810TRDU1




191


80.0400


XDUB


15:54:19


00024762805TRDU1




44


80.0400


XDUB


15:54:19


00024762804TRDU1




115


80.0400


XDUB


15:56:22


00024762836TRDU1




115


80.0400


XDUB


15:56:22


00024762835TRDU1




33


80.0400


XDUB


15:58:06


00024762857TRDU1




98


80.0400


XDUB


15:58:06


00024762856TRDU1




77


80.0400


XDUB


15:58:06


00024762858TRDU1




24


79.7800


XDUB


16:02:28


00024762887TRDU1




40


79.7800


XDUB


16:02:28


00024762886TRDU1




26


79.7800


XDUB


16:02:28


00024762885TRDU1




8


79.7800


XDUB


16:02:28


00024762884TRDU1




26


79.7800


XDUB


16:02:28


00024762883TRDU1




6


79.7800


XDUB


16:02:28


00024762882TRDU1




63


79.7800


XDUB


16:02:28


00024762881TRDU1




8


79.7400


XDUB


16:05:22


00024762898TRDU1




93


79.7400


XDUB


16:05:22


00024762897TRDU1




21


79.7400


XDUB


16:05:22


00024762896TRDU1




86


79.7000


XDUB


16:05:26


00024762899TRDU1




97


79.7400


XDUB


16:10:48


00024762916TRDU1




83


79.7400


XDUB


16:11:20


00024762917TRDU1




51


79.7200


XDUB


16:11:38


00024762920TRDU1




51


79.7200


XDUB


16:11:38


00024762919TRDU1




10


79.7200


XDUB


16:11:38


00024762918TRDU1




51


79.7200


XDUB


16:11:38


00024762922TRDU1




10


79.7200


XDUB


16:11:38


00024762921TRDU1




61


79.7200


XDUB


16:11:41


00024762923TRDU1




58


79.7400


XDUB


16:12:22


00024762929TRDU1




60


79.7200


XDUB


16:12:35


00024762949TRDU1




57


79.7200


XDUB


16:15:02


00024762955TRDU1




36


79.7200


XDUB


16:15:02


00024762956TRDU1




86


79.7400


XDUB


16:15:44


00024762969TRDU1




92


79.7400


XDUB


16:16:35


00024762973TRDU1




11


79.7400


XDUB


16:17:12


00024762975TRDU1




86


79.7400


XDUB


16:17:41


00024762981TRDU1




83


79.7400


XDUB


16:17:44


00024762983TRDU1




117


79.7400


XDUB


16:17:44


00024762982TRDU1




32


79.7400


XDUB


16:17:44


00024762985TRDU1




117


79.7400


XDUB


16:17:44


00024762984TRDU1




23


79.7200


XDUB


16:19:43


00024762995TRDU1




35


79.7600


XDUB


16:20:02


00024763000TRDU1




24


79.7600


XDUB


16:20:02


00024762999TRDU1




85


79.7600


XDUB


16:20:25


00024763001TRDU1




94


79.7600


XDUB


16:20:39


00024763003TRDU1




89


79.7600


XDUB


16:21:06


00024763006TRDU1




35


79.8600


XDUB


16:21:31


00024763011TRDU1




3


79.8600


XDUB


16:21:31


00024763010TRDU1




26


79.8600


XDUB


16:21:34


00024763013TRDU1




8


79.8600


XDUB


16:21:42


00024763017TRDU1




53


79.8600


XDUB


16:21:42


00024763016TRDU1




27


79.8600


XDUB


16:21:42


00024763015TRDU1




31


79.8600


XDUB


16:21:42


00024763018TRDU1




19


79.8600


XDUB


16:22:00


00024763022TRDU1




53


79.8600


XDUB


16:22:00


00024763021TRDU1




22


79.8600


XDUB


16:22:00


00024763020TRDU1




51


79.8600


XDUB


16:22:00


00024763023TRDU1




48


79.8400


XDUB


16:22:26


00024763035TRDU1




11


79.8400


XDUB


16:22:26


00024763034TRDU1




32


79.8400


XDUB


16:22:26


00024763033TRDU1




16


79.8400


XDUB


16:22:26


00024763032TRDU1




49


79.8400


XDUB


16:22:26


00024763031TRDU1




59


79.8400


XDUB


16:22:26


00024763030TRDU1




59


79.8400


XDUB


16:22:26


00024763029TRDU1




44


79.8400


XDUB


16:22:26


00024763038TRDU1




15


79.8400


XDUB


16:22:26


00024763037TRDU1




44


79.8400


XDUB


16:22:26


00024763036TRDU1




59


79.8400


XDUB


16:22:29


00024763040TRDU1




59


79.8400


XDUB


16:22:29


00024763039TRDU1




59


79.8400


XDUB


16:22:30


00024763041TRDU1




45


79.8400


XDUB


16:22:30


00024763042TRDU1




1


79.8400


XDUB


16:22:33


00024763043TRDU1




60


79.8600


XDUB


16:23:33


00024763049TRDU1




17


79.8200


XDUB


16:25:12


00024763082TRDU1




24


79.8200


XDUB


16:25:12


00024763081TRDU1




72


79.8200


XDUB


16:25:12


00024763080TRDU1




103


79.8200


XDUB


16:25:12


00024763085TRDU1




50


79.8200


XDUB


16:25:12


00024763084TRDU1




105


79.8200


XDUB


16:25:12


00024763083TRDU1




50


79.8200


XDUB


16:25:12


00024763086TRDU1




100


79.8200


XDUB


16:25:12


00024763087TRDU1




218


79.8200


XDUB


16:25:13


00024763089TRDU1




68


79.8200


XDUB


16:25:13


00024763088TRDU1




36


79.8200


XDUB


16:25:13


00024763090TRDU1




20


79.8200


XDUB


16:25:17


00024763091TRDU1




73


79.8200


XDUB


16:25:43


00024763100TRDU1



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSSSFMAEFSEIM